ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EleconEng

Strong intraday Stock price targets for EleconEng are 427.33 and 437.33

Intraday Target 1419.88
Intraday Target 2424.77
Intraday Target 3429.88333333333
Intraday Target 4434.77
Intraday Target 5439.88

Daily price and volume Elecon Eng

Date Closing Open Range Volume
Wed 28 October 2026 429.65 (0.43%) 426.15 425.00 - 435.00 0.0488 times
Tue 27 October 2026 427.80 (0.92%) 424.65 423.15 - 435.70 0.051 times
Mon 26 October 2026 423.90 (1.62%) 413.55 410.00 - 427.75 0.1411 times
Fri 23 October 2026 417.15 (-2.68%) 435.00 401.75 - 435.00 0.3146 times
Thu 22 October 2026 428.65 (-1.16%) 425.00 425.00 - 439.40 0.2233 times
Wed 21 October 2026 433.70 (-5.72%) 457.75 429.00 - 465.15 0.2081 times
Mon 19 October 2026 460.00 (-4.3%) 480.35 459.00 - 480.35 0.3695 times
Fri 16 October 2026 480.65 (-2.49%) 490.00 476.05 - 509.10 0.5697 times
Thu 15 October 2026 492.90 (1.26%) 480.95 468.80 - 496.15 1.1595 times
Wed 14 October 2026 486.75 (10.75%) 440.45 434.85 - 501.05 6.9144 times
Tue 13 October 2026 439.50 (7.42%) 409.70 408.00 - 442.20 0.3778 times

 Daily chart EleconEng

Weekly price and charts EleconEng

Strong weekly Stock price targets for EleconEng 505700 are 419.83 and 445.53

Weekly Target 1399.42
Weekly Target 2414.53
Weekly Target 3425.11666666667
Weekly Target 4440.23
Weekly Target 5450.82

Weekly price and volumes for Elecon Eng

Date Closing Open Range Volume
Wed 28 October 2026 429.65 (3%) 413.55 410.00 - 435.70 0.1121 times
Fri 23 October 2026 417.15 (-13.21%) 480.35 401.75 - 480.35 0.5192 times
Fri 16 October 2026 480.65 (7.77%) 419.15 407.95 - 509.10 4.2492 times
Tue 06 October 2026 446.00 (1.31%) 443.05 437.55 - 449.15 0.085 times
Thu 01 October 2026 440.25 (-3.82%) 458.25 436.15 - 489.00 0.9112 times
Fri 25 September 2026 457.75 (8.7%) 421.10 412.95 - 476.90 2.8412 times
Fri 18 September 2026 421.10 (-0.24%) 423.00 402.55 - 423.55 0.1116 times
Fri 11 September 2026 422.10 (-2.58%) 436.90 412.25 - 436.90 0.1748 times
Fri 04 September 2026 433.30 (2.02%) 426.90 406.90 - 456.95 0.7696 times
Fri 28 August 2026 424.70 (-5.91%) 448.15 420.05 - 458.95 0.2261 times
Fri 21 August 2026 451.40 (4.37%) 429.95 427.05 - 456.95 0.3891 times

 weekly chart EleconEng

Monthly price and charts EleconEng

Strong monthly Stock price targets for EleconEng 505700 are 362.03 and 469.38

Monthly Target 1339.48
Monthly Target 2384.57
Monthly Target 3446.83333333333
Monthly Target 4491.92
Monthly Target 5554.18

Monthly price and volumes Elecon Eng

Date Closing Open Range Volume
Wed 28 October 2026 429.65 (-10.46%) 462.25 401.75 - 509.10 1.6886 times
Tue 29 September 2026 479.85 (16.43%) 412.15 402.55 - 489.00 1.5508 times
Mon 31 August 2026 412.15 (-1.75%) 420.55 410.10 - 458.95 0.4439 times
Fri 31 July 2026 419.50 (-21.43%) 540.00 413.25 - 554.05 0.4839 times
Tue 30 June 2026 533.95 (4.66%) 511.20 495.15 - 576.00 0.5167 times
Fri 29 May 2026 510.20 (0.62%) 507.75 470.00 - 579.25 0.7229 times
Thu 30 April 2026 507.05 (42.93%) 367.70 367.30 - 524.40 0.9875 times
Mon 30 March 2026 354.75 (-14.73%) 391.95 352.00 - 435.55 1.1818 times
Fri 27 February 2026 416.05 (1.97%) 409.45 385.00 - 493.95 0.3754 times
Fri 30 January 2026 408.00 (-15.24%) 484.00 361.85 - 531.65 2.0484 times
Wed 31 December 2025 481.35 (-4.6%) 502.10 461.10 - 505.40 0.2037 times

 monthly chart EleconEng

Yearly price and charts EleconEng

Strong yearly Stock price targets for EleconEng 505700 are 277.2 and 504.45

Yearly Target 1226.38
Yearly Target 2328.02
Yearly Target 3453.63333333333
Yearly Target 4555.27
Yearly Target 5680.88

Yearly price and volumes Elecon Eng

Date Closing Open Range Volume
Wed 28 October 2026 429.65 (-10.74%) 484.00 352.00 - 579.25 1.2564 times
Wed 31 December 2025 481.35 (-24.17%) 633.50 378.35 - 716.55 0.6245 times
Tue 31 December 2024 634.75 (-31.52%) 952.95 528.85 - 1414.95 0.5612 times
Fri 29 December 2023 926.90 (154.26%) 365.70 349.90 - 987.55 0.7924 times
Fri 30 December 2022 364.55 (97.64%) 185.40 129.30 - 475.75 1.5034 times
Fri 31 December 2021 184.45 (332.98%) 42.60 41.05 - 219.00 3.0033 times
Thu 31 December 2020 42.60 (16.08%) 37.00 13.75 - 44.50 0.7828 times
Tue 31 December 2019 36.70 (-47.83%) 69.55 24.95 - 74.80 0.3512 times
Mon 31 December 2018 70.35 (0%) 50.55 48.45 - 71.25 0.1248 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of EleconEng

Tomorrow's movement Prediction of Elecon Eng 505700 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 438.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elecon Eng 505700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 451 and price is deviating by 25 points

Upper Bollinger band is at 499 and lower is at 402, while middle bands are at 427 and 475

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EleconEng (505700) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EleconEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EleconEng in short term and the sell signal is strong.

EleconEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EleconEng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EleconEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 480.07 and EleconEng 505700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EleconEng 505700 stock. Volume based technical analysis of EleconEng 505700 stock is negative.

EleconEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elecon Eng 505700

DMA (daily moving average) of Elecon Eng 505700

DMA period DMA value
5 day DMA 425.43
12 day DMA 444.15
20 day DMA 450.27
35 day DMA 437.26
50 day DMA 436.25
100 day DMA 464.18
150 day DMA 461.53
200 day DMA 452.95

EMA (exponential moving average) of Elecon Eng 505700

EMA period EMA current EMA prev EMA prev2
5 day EMA430.61431.09432.73
12 day EMA438.54440.15442.39
20 day EMA440.6441.75443.22
35 day EMA440.69441.34442.14
50 day EMA435.35435.58435.9

SMA (simple moving average) of Elecon Eng 505700

SMA period SMA current SMA prev SMA prev2
5 day SMA425.43426.24432.68
12 day SMA444.15445.51447
20 day SMA450.27449.81449.09
35 day SMA437.26436.76436.67
50 day SMA436.25436.41436.6
100 day SMA464.18465.21466.18
150 day SMA461.53461.34461.17
200 day SMA452.95453.18453.43

Videos related to: EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top