Munafa Stock Market Course + Intraday & FNO calls 
EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505700
- 505700 Experts view
- Tomorrow's Movement 505700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEng
Strong intraday Stock price targets for EleconEng are 520.15 and 552.7
| Intraday Target 1 | 494.05 |
| Intraday Target 2 | 513.7 |
| Intraday Target 3 | 526.6 |
| Intraday Target 4 | 546.25 |
| Intraday Target 5 | 559.15 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 533.35 (5.72%) | 506.95 | 506.95 - 539.50 | 3.2989 times | Thu 21 May 2026 | 504.50 (3.81%) | 486.65 | 486.65 - 520.00 | 1.1501 times | Wed 20 May 2026 | 486.00 (0.09%) | 479.45 | 475.85 - 488.45 | 0.3858 times | Tue 19 May 2026 | 485.55 (0.44%) | 481.10 | 480.05 - 486.70 | 0.1932 times | Mon 18 May 2026 | 483.40 (-0.25%) | 479.90 | 470.00 - 486.65 | 0.3861 times | Fri 15 May 2026 | 484.60 (-2.83%) | 506.50 | 482.45 - 506.50 | 0.3472 times | Thu 14 May 2026 | 498.70 (-1.35%) | 507.00 | 488.00 - 513.70 | 0.4443 times | Wed 13 May 2026 | 505.50 (0.84%) | 496.00 | 493.05 - 512.50 | 0.5452 times | Tue 12 May 2026 | 501.30 (-5.33%) | 526.20 | 499.60 - 530.70 | 1.4659 times | Mon 11 May 2026 | 529.50 (-5.22%) | 543.05 | 523.55 - 550.00 | 1.7833 times | Fri 08 May 2026 | 558.65 (-0.68%) | 566.50 | 554.30 - 566.50 | 0.5118 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 501.68 and 571.18
| Weekly Target 1 | 444.78 |
| Weekly Target 2 | 489.07 |
| Weekly Target 3 | 514.28333333333 |
| Weekly Target 4 | 558.57 |
| Weekly Target 5 | 583.78 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 533.35 (10.06%) | 479.90 | 470.00 - 539.50 | 0.6178 times | Fri 15 May 2026 | 484.60 (-13.26%) | 543.05 | 482.45 - 550.00 | 0.5233 times | Fri 08 May 2026 | 558.65 (10.18%) | 507.75 | 501.55 - 579.25 | 1.2635 times | Thu 30 April 2026 | 507.05 (-0.99%) | 515.95 | 472.10 - 521.80 | 0.4553 times | Fri 24 April 2026 | 512.10 (24.06%) | 409.95 | 405.65 - 524.40 | 1.8716 times | Fri 17 April 2026 | 412.80 (-1.61%) | 412.55 | 400.80 - 431.75 | 0.8173 times | Fri 10 April 2026 | 419.55 (7.94%) | 384.65 | 381.05 - 435.65 | 0.5389 times | Thu 02 April 2026 | 388.70 (4.46%) | 371.50 | 352.00 - 389.80 | 0.2399 times | Fri 27 March 2026 | 372.10 (-5.04%) | 383.00 | 370.00 - 397.55 | 1.5953 times | Fri 20 March 2026 | 391.85 (3.12%) | 381.25 | 366.60 - 415.05 | 2.0772 times | Fri 13 March 2026 | 380.00 (-7.33%) | 403.50 | 375.00 - 412.50 | 0.4069 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 501.68 and 610.93
| Monthly Target 1 | 418.28 |
| Monthly Target 2 | 475.82 |
| Monthly Target 3 | 527.53333333333 |
| Monthly Target 4 | 585.07 |
| Monthly Target 5 | 636.78 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 533.35 (5.19%) | 507.75 | 470.00 - 579.25 | 0.9099 times | Thu 30 April 2026 | 507.05 (42.93%) | 367.70 | 367.30 - 524.40 | 1.4483 times | Mon 30 March 2026 | 354.75 (-14.73%) | 391.95 | 352.00 - 435.55 | 1.7333 times | Fri 27 February 2026 | 416.05 (1.97%) | 409.45 | 385.00 - 493.95 | 0.5506 times | Fri 30 January 2026 | 408.00 (-15.24%) | 484.00 | 361.85 - 531.65 | 3.0043 times | Wed 31 December 2025 | 481.35 (-4.6%) | 502.10 | 461.10 - 505.40 | 0.2988 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.3309 times | Fri 31 October 2025 | 561.55 (-1.13%) | 567.05 | 528.10 - 625.45 | 0.7 times | Tue 30 September 2025 | 567.95 (2.88%) | 557.05 | 549.80 - 634.95 | 0.6194 times | Fri 29 August 2025 | 552.05 (-3.18%) | 566.80 | 531.55 - 583.00 | 0.4047 times | Thu 31 July 2025 | 570.20 (-12.95%) | 661.75 | 560.40 - 682.90 | 0.889 times |
Yearly price and charts EleconEng
Strong yearly Stock price targets for EleconEng 505700 are 442.68 and 669.93
| Yearly Target 1 | 260.95 |
| Yearly Target 2 | 397.15 |
| Yearly Target 3 | 488.2 |
| Yearly Target 4 | 624.4 |
| Yearly Target 5 | 715.45 |
Yearly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 533.35 (10.8%) | 484.00 | 352.00 - 579.25 | 0.702 times | Wed 31 December 2025 | 481.35 (-24.17%) | 633.50 | 378.35 - 716.55 | 0.6692 times | Tue 31 December 2024 | 634.75 (-31.52%) | 952.95 | 528.85 - 1414.95 | 0.6014 times | Fri 29 December 2023 | 926.90 (154.26%) | 365.70 | 349.90 - 987.55 | 0.8492 times | Fri 30 December 2022 | 364.55 (97.64%) | 185.40 | 129.30 - 475.75 | 1.6111 times | Fri 31 December 2021 | 184.45 (332.98%) | 42.60 | 41.05 - 219.00 | 3.2183 times | Thu 31 December 2020 | 42.60 (16.08%) | 37.00 | 13.75 - 44.50 | 0.8388 times | Tue 31 December 2019 | 36.70 (-47.83%) | 69.55 | 24.95 - 74.80 | 0.3763 times | Mon 31 December 2018 | 70.35 (0%) | 50.55 | 48.45 - 71.25 | 0.1337 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EleconEng
Tomorrow's movement Prediction of Elecon Eng 505700 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 504.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elecon Eng 505700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elecon Eng 505700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elecon Eng 505700 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Elecon Eng 505700 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 517.3
Munafa value: 105 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 512 and price is deviating by 26 points
Upper Bollinger band is at 563 and lower is at 461, while middle bands are at 487 and 538
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EleconEng (505700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EleconEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EleconEng in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EleconEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EleconEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EleconEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.22 and EleconEng 505700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EleconEng 505700 stock. Volume based technical analysis of EleconEng 505700 stock is negative.
EleconEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 498.56 |
| 12 day DMA | 511.13 |
| 20 day DMA | 511.62 |
| 35 day DMA | 475.05 |
| 50 day DMA | 448.32 |
| 100 day DMA | 440.01 |
| 150 day DMA | 466.17 |
| 200 day DMA | 493.89 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.98 | 495.29 | 490.69 |
| 12 day EMA | 504.97 | 499.81 | 498.96 |
| 20 day EMA | 498.17 | 494.47 | 493.42 |
| 35 day EMA | 476.97 | 473.65 | 471.83 |
| 50 day EMA | 449.93 | 446.53 | 444.17 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.56 | 488.81 | 487.65 |
| 12 day SMA | 511.13 | 513.08 | 515.14 |
| 20 day SMA | 511.62 | 510.57 | 510.57 |
| 35 day SMA | 475.05 | 469.95 | 466.17 |
| 50 day SMA | 448.32 | 445.86 | 443.77 |
| 100 day SMA | 440.01 | 439.6 | 439.47 |
| 150 day SMA | 466.17 | 466.64 | 467.31 |
| 200 day SMA | 493.89 | 494.04 | 494.4 |
Videos related to: EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
