Munafa Stock Market Course + Intraday & FNO calls 
EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505700
- 505700 Experts view
- Tomorrow's Movement 505700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEng
Strong intraday Stock price targets for EleconEng are 421.1 and 439.5
| Intraday Target 1 | 407.98 |
| Intraday Target 2 | 415.82 |
| Intraday Target 3 | 426.38333333333 |
| Intraday Target 4 | 434.22 |
| Intraday Target 5 | 444.78 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 423.65 (0.51%) | 422.35 | 418.55 - 436.95 | 1.0011 times | Fri 24 July 2026 | 421.50 (-2.6%) | 439.20 | 419.05 - 439.20 | 1.6167 times | Thu 23 July 2026 | 432.75 (-0.93%) | 437.00 | 431.70 - 443.05 | 0.4224 times | Wed 22 July 2026 | 436.80 (-2.91%) | 447.70 | 434.70 - 450.20 | 1.092 times | Tue 21 July 2026 | 449.90 (-1.08%) | 453.60 | 448.20 - 459.45 | 0.4621 times | Mon 20 July 2026 | 454.80 (-2.34%) | 462.35 | 453.35 - 473.50 | 1.0332 times | Fri 17 July 2026 | 465.70 (0.88%) | 461.70 | 450.95 - 469.50 | 0.7717 times | Thu 16 July 2026 | 461.65 (-3.35%) | 478.85 | 458.00 - 478.85 | 1.0076 times | Wed 15 July 2026 | 477.65 (-1.91%) | 484.25 | 473.00 - 491.60 | 1.3894 times | Tue 14 July 2026 | 486.95 (-3.09%) | 496.20 | 484.75 - 502.55 | 1.2038 times | Mon 13 July 2026 | 502.50 (-1.53%) | 493.25 | 493.25 - 520.50 | 0.8335 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 421.1 and 439.5
| Weekly Target 1 | 407.98 |
| Weekly Target 2 | 415.82 |
| Weekly Target 3 | 426.38333333333 |
| Weekly Target 4 | 434.22 |
| Weekly Target 5 | 444.78 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 423.65 (0.51%) | 422.35 | 418.55 - 436.95 | 0.2171 times | Fri 24 July 2026 | 421.50 (-9.49%) | 462.35 | 419.05 - 473.50 | 1.0033 times | Fri 17 July 2026 | 465.70 (-8.74%) | 493.25 | 450.95 - 520.50 | 1.129 times | Fri 10 July 2026 | 510.30 (-3.15%) | 531.00 | 482.30 - 532.65 | 1.2849 times | Fri 03 July 2026 | 526.90 (1%) | 523.85 | 515.10 - 554.05 | 0.7265 times | Thu 25 June 2026 | 521.70 (-3.26%) | 540.70 | 517.15 - 556.90 | 0.7738 times | Fri 19 June 2026 | 539.30 (0.78%) | 548.10 | 523.75 - 576.00 | 1.593 times | Fri 12 June 2026 | 535.15 (0.73%) | 527.30 | 513.65 - 551.65 | 1.4098 times | Fri 05 June 2026 | 531.25 (4.13%) | 511.20 | 495.15 - 534.00 | 0.9034 times | Fri 29 May 2026 | 510.20 (-4.34%) | 538.95 | 507.00 - 549.60 | 0.9591 times | Fri 22 May 2026 | 533.35 (10.06%) | 479.90 | 470.00 - 539.50 | 1.4914 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 353.35 and 488.85
| Monthly Target 1 | 329.92 |
| Monthly Target 2 | 376.78 |
| Monthly Target 3 | 465.41666666667 |
| Monthly Target 4 | 512.28 |
| Monthly Target 5 | 600.92 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 423.65 (-20.66%) | 540.00 | 418.55 - 554.05 | 0.6253 times | Tue 30 June 2026 | 533.95 (4.66%) | 511.20 | 495.15 - 576.00 | 0.7188 times | Fri 29 May 2026 | 510.20 (0.62%) | 507.75 | 470.00 - 579.25 | 1.0056 times | Thu 30 April 2026 | 507.05 (42.93%) | 367.70 | 367.30 - 524.40 | 1.3736 times | Mon 30 March 2026 | 354.75 (-14.73%) | 391.95 | 352.00 - 435.55 | 1.644 times | Fri 27 February 2026 | 416.05 (1.97%) | 409.45 | 385.00 - 493.95 | 0.5222 times | Fri 30 January 2026 | 408.00 (-15.24%) | 484.00 | 361.85 - 531.65 | 2.8494 times | Wed 31 December 2025 | 481.35 (-4.6%) | 502.10 | 461.10 - 505.40 | 0.2834 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.3138 times | Fri 31 October 2025 | 561.55 (-1.13%) | 567.05 | 528.10 - 625.45 | 0.6639 times | Tue 30 September 2025 | 567.95 (2.88%) | 557.05 | 549.80 - 634.95 | 0.5874 times |
Yearly price and charts EleconEng
Strong yearly Stock price targets for EleconEng 505700 are 274.2 and 501.45
| Yearly Target 1 | 224.38 |
| Yearly Target 2 | 324.02 |
| Yearly Target 3 | 451.63333333333 |
| Yearly Target 4 | 551.27 |
| Yearly Target 5 | 678.88 |
Yearly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 423.65 (-11.99%) | 484.00 | 352.00 - 579.25 | 0.8325 times | Wed 31 December 2025 | 481.35 (-24.17%) | 633.50 | 378.35 - 716.55 | 0.6587 times | Tue 31 December 2024 | 634.75 (-31.52%) | 952.95 | 528.85 - 1414.95 | 0.5919 times | Fri 29 December 2023 | 926.90 (154.26%) | 365.70 | 349.90 - 987.55 | 0.8358 times | Fri 30 December 2022 | 364.55 (97.64%) | 185.40 | 129.30 - 475.75 | 1.5857 times | Fri 31 December 2021 | 184.45 (332.98%) | 42.60 | 41.05 - 219.00 | 3.1677 times | Thu 31 December 2020 | 42.60 (16.08%) | 37.00 | 13.75 - 44.50 | 0.8256 times | Tue 31 December 2019 | 36.70 (-47.83%) | 69.55 | 24.95 - 74.80 | 0.3704 times | Mon 31 December 2018 | 70.35 (0%) | 50.55 | 48.45 - 71.25 | 0.1316 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EleconEng
Tomorrow's movement Prediction of Elecon Eng 505700 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 456.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elecon Eng 505700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 486 and price is deviating by 40 points
Upper Bollinger band is at 565 and lower is at 407, while middle bands are at 447 and 526
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EleconEng (505700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EleconEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EleconEng in short term and the sell signal is strong.
EleconEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EleconEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EleconEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.75 and EleconEng 505700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EleconEng 505700 stock. Volume based technical analysis of EleconEng 505700 stock is negative.
EleconEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 432.92 |
| 12 day DMA | 460.35 |
| 20 day DMA | 485.85 |
| 35 day DMA | 507.88 |
| 50 day DMA | 507.84 |
| 100 day DMA | 472.03 |
| 150 day DMA | 461.97 |
| 200 day DMA | 480.06 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.64 | 438.63 | 447.19 |
| 12 day EMA | 456.21 | 462.13 | 469.51 |
| 20 day EMA | 473.77 | 479.04 | 485.09 |
| 35 day EMA | 489.39 | 493.26 | 497.49 |
| 50 day EMA | 502.23 | 505.44 | 508.86 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.92 | 439.15 | 447.99 |
| 12 day SMA | 460.35 | 467.79 | 474.12 |
| 20 day SMA | 485.85 | 490.75 | 496.2 |
| 35 day SMA | 507.88 | 510.26 | 512.64 |
| 50 day SMA | 507.84 | 509.48 | 511.07 |
| 100 day SMA | 472.03 | 471.99 | 472.03 |
| 150 day SMA | 461.97 | 462.36 | 462.74 |
| 200 day SMA | 480.06 | 480.74 | 481.47 |
Videos related to: EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
