Munafa Stock Market Course + Intraday & FNO calls 
EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505700
- 505700 Experts view
- Tomorrow's Movement 505700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEng
Strong intraday Stock price targets for EleconEng are 546.45 and 576.85
| Intraday Target 1 | 521.7 |
| Intraday Target 2 | 540.8 |
| Intraday Target 3 | 552.1 |
| Intraday Target 4 | 571.2 |
| Intraday Target 5 | 582.5 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 559.90 (4.62%) | 548.10 | 533.00 - 563.40 | 1.3902 times | Fri 12 June 2026 | 535.15 (1.67%) | 538.40 | 529.05 - 551.65 | 0.9185 times | Thu 11 June 2026 | 526.35 (0.59%) | 518.85 | 515.00 - 537.70 | 1.3325 times | Wed 10 June 2026 | 523.25 (-1.84%) | 535.00 | 518.95 - 545.80 | 1.7519 times | Tue 09 June 2026 | 533.05 (2.28%) | 522.00 | 521.70 - 541.05 | 1.4347 times | Mon 08 June 2026 | 521.15 (-1.9%) | 527.30 | 513.65 - 527.30 | 0.3813 times | Fri 05 June 2026 | 531.25 (4.79%) | 506.35 | 506.35 - 534.00 | 1.6783 times | Thu 04 June 2026 | 506.95 (0.47%) | 509.70 | 505.00 - 526.00 | 0.5985 times | Wed 03 June 2026 | 504.60 (-0.81%) | 510.20 | 495.15 - 510.20 | 0.2021 times | Tue 02 June 2026 | 508.70 (0.9%) | 500.45 | 497.00 - 510.00 | 0.3121 times | Mon 01 June 2026 | 504.15 (-1.19%) | 511.20 | 501.00 - 522.15 | 0.9379 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 546.45 and 576.85
| Weekly Target 1 | 521.7 |
| Weekly Target 2 | 540.8 |
| Weekly Target 3 | 552.1 |
| Weekly Target 4 | 571.2 |
| Weekly Target 5 | 582.5 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 559.90 (4.62%) | 548.10 | 533.00 - 563.40 | 0.1981 times | Fri 12 June 2026 | 535.15 (0.73%) | 527.30 | 513.65 - 551.65 | 0.8291 times | Fri 05 June 2026 | 531.25 (4.13%) | 511.20 | 495.15 - 534.00 | 0.5313 times | Fri 29 May 2026 | 510.20 (-4.34%) | 538.95 | 507.00 - 549.60 | 0.564 times | Fri 22 May 2026 | 533.35 (10.06%) | 479.90 | 470.00 - 539.50 | 0.8771 times | Fri 15 May 2026 | 484.60 (-13.26%) | 543.05 | 482.45 - 550.00 | 0.7429 times | Fri 08 May 2026 | 558.65 (10.18%) | 507.75 | 501.55 - 579.25 | 1.7938 times | Thu 30 April 2026 | 507.05 (-0.99%) | 515.95 | 472.10 - 521.80 | 0.6464 times | Fri 24 April 2026 | 512.10 (24.06%) | 409.95 | 405.65 - 524.40 | 2.6571 times | Fri 17 April 2026 | 412.80 (-1.61%) | 412.55 | 400.80 - 431.75 | 1.1603 times | Fri 10 April 2026 | 419.55 (7.94%) | 384.65 | 381.05 - 435.65 | 0.7651 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 527.53 and 595.78
| Monthly Target 1 | 471.23 |
| Monthly Target 2 | 515.57 |
| Monthly Target 3 | 539.48333333333 |
| Monthly Target 4 | 583.82 |
| Monthly Target 5 | 607.73 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 559.90 (9.74%) | 511.20 | 495.15 - 563.40 | 0.4088 times | Fri 29 May 2026 | 510.20 (0.62%) | 507.75 | 470.00 - 579.25 | 1.0434 times | Thu 30 April 2026 | 507.05 (42.93%) | 367.70 | 367.30 - 524.40 | 1.4253 times | Mon 30 March 2026 | 354.75 (-14.73%) | 391.95 | 352.00 - 435.55 | 1.7058 times | Fri 27 February 2026 | 416.05 (1.97%) | 409.45 | 385.00 - 493.95 | 0.5419 times | Fri 30 January 2026 | 408.00 (-15.24%) | 484.00 | 361.85 - 531.65 | 2.9566 times | Wed 31 December 2025 | 481.35 (-4.6%) | 502.10 | 461.10 - 505.40 | 0.294 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.3256 times | Fri 31 October 2025 | 561.55 (-1.13%) | 567.05 | 528.10 - 625.45 | 0.6889 times | Tue 30 September 2025 | 567.95 (2.88%) | 557.05 | 549.80 - 634.95 | 0.6095 times | Fri 29 August 2025 | 552.05 (-3.18%) | 566.80 | 531.55 - 583.00 | 0.3982 times |
Yearly price and charts EleconEng
Strong yearly Stock price targets for EleconEng 505700 are 455.95 and 683.2
| Yearly Target 1 | 269.8 |
| Yearly Target 2 | 414.85 |
| Yearly Target 3 | 497.05 |
| Yearly Target 4 | 642.1 |
| Yearly Target 5 | 724.3 |
Yearly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 559.90 (16.32%) | 484.00 | 352.00 - 579.25 | 0.7496 times | Wed 31 December 2025 | 481.35 (-24.17%) | 633.50 | 378.35 - 716.55 | 0.6654 times | Tue 31 December 2024 | 634.75 (-31.52%) | 952.95 | 528.85 - 1414.95 | 0.5979 times | Fri 29 December 2023 | 926.90 (154.26%) | 365.70 | 349.90 - 987.55 | 0.8443 times | Fri 30 December 2022 | 364.55 (97.64%) | 185.40 | 129.30 - 475.75 | 1.6019 times | Fri 31 December 2021 | 184.45 (332.98%) | 42.60 | 41.05 - 219.00 | 3.1998 times | Thu 31 December 2020 | 42.60 (16.08%) | 37.00 | 13.75 - 44.50 | 0.834 times | Tue 31 December 2019 | 36.70 (-47.83%) | 69.55 | 24.95 - 74.80 | 0.3741 times | Mon 31 December 2018 | 70.35 (0%) | 50.55 | 48.45 - 71.25 | 0.1329 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EleconEng
Tomorrow's movement Prediction of Elecon Eng 505700 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 528.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elecon Eng 505700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elecon Eng 505700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elecon Eng 505700 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 519 and price is deviating by 21 points
Upper Bollinger band is at 559 and lower is at 479, while middle bands are at 499 and 539
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EleconEng (505700) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EleconEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EleconEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EleconEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EleconEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EleconEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.71 and EleconEng 505700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EleconEng 505700 stock. Volume based technical analysis of EleconEng 505700 stock is negative.
EleconEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 535.54 |
| 12 day DMA | 522.06 |
| 20 day DMA | 518.15 |
| 35 day DMA | 517.21 |
| 50 day DMA | 489.94 |
| 100 day DMA | 448.76 |
| 150 day DMA | 463.36 |
| 200 day DMA | 491.04 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.53 | 527.85 | 524.2 |
| 12 day EMA | 528.05 | 522.26 | 519.92 |
| 20 day EMA | 520.52 | 516.38 | 514.41 |
| 35 day EMA | 501.5 | 498.06 | 495.88 |
| 50 day EMA | 485.21 | 482.16 | 480 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.54 | 527.79 | 527.01 |
| 12 day SMA | 522.06 | 519.79 | 518.99 |
| 20 day SMA | 518.15 | 514.38 | 512.56 |
| 35 day SMA | 517.21 | 515.86 | 514.98 |
| 50 day SMA | 489.94 | 485.84 | 482.58 |
| 100 day SMA | 448.76 | 447.12 | 445.77 |
| 150 day SMA | 463.36 | 463.35 | 463.52 |
| 200 day SMA | 491.04 | 491.12 | 491.26 |
Videos related to: EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
