EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505700
- 505700 Experts view
- Tomorrow's Movement 505700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEng
Strong intraday Stock price targets for EleconEng are 364.18 and 378.83
| Intraday Target 1 | 360.1 |
| Intraday Target 2 | 368.25 |
| Intraday Target 3 | 374.75 |
| Intraday Target 4 | 382.9 |
| Intraday Target 5 | 389.4 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 376.40 (-0.95%) | 381.25 | 366.60 - 381.25 | 5.8117 times | Fri 13 March 2026 | 380.00 (-2.71%) | 390.00 | 375.00 - 392.80 | 0.4603 times | Thu 12 March 2026 | 390.60 (-2.76%) | 402.95 | 384.25 - 402.95 | 0.5144 times | Wed 11 March 2026 | 401.70 (-0.1%) | 406.00 | 398.10 - 408.80 | 0.3695 times | Tue 10 March 2026 | 402.10 (-0.98%) | 409.95 | 400.20 - 412.50 | 0.4137 times | Mon 09 March 2026 | 406.10 (-0.96%) | 403.50 | 391.10 - 409.90 | 0.3391 times | Fri 06 March 2026 | 410.05 (2.46%) | 395.45 | 395.45 - 435.55 | 0.867 times | Thu 05 March 2026 | 400.20 (1.94%) | 397.30 | 389.20 - 403.00 | 0.3006 times | Wed 04 March 2026 | 392.60 (-3.26%) | 411.35 | 389.15 - 411.35 | 0.3198 times | Mon 02 March 2026 | 405.85 (-2.45%) | 391.95 | 391.90 - 416.65 | 0.6039 times | Fri 27 February 2026 | 416.05 (-1.7%) | 429.95 | 413.25 - 429.95 | 0.1875 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 364.18 and 378.83
| Weekly Target 1 | 360.1 |
| Weekly Target 2 | 368.25 |
| Weekly Target 3 | 374.75 |
| Weekly Target 4 | 382.9 |
| Weekly Target 5 | 389.4 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 376.40 (-0.95%) | 381.25 | 366.60 - 381.25 | 2.0636 times | Fri 13 March 2026 | 380.00 (-7.33%) | 403.50 | 375.00 - 412.50 | 0.7446 times | Fri 06 March 2026 | 410.05 (-1.44%) | 391.95 | 389.15 - 435.55 | 0.7426 times | Fri 27 February 2026 | 416.05 (-1.78%) | 429.65 | 413.25 - 431.65 | 0.3179 times | Fri 20 February 2026 | 423.60 (-2.5%) | 430.05 | 416.25 - 448.00 | 0.5128 times | Fri 13 February 2026 | 434.45 (-1.76%) | 449.80 | 431.50 - 493.95 | 0.7228 times | Fri 06 February 2026 | 442.25 (8.39%) | 409.45 | 385.00 - 459.15 | 1.1093 times | Fri 30 January 2026 | 408.00 (8.81%) | 372.20 | 364.00 - 415.00 | 0.6271 times | Fri 23 January 2026 | 374.95 (-4.33%) | 389.80 | 361.85 - 390.00 | 1.1332 times | Fri 16 January 2026 | 391.90 (-7.39%) | 423.45 | 387.30 - 425.65 | 2.0261 times | Fri 09 January 2026 | 423.15 (-15.57%) | 507.90 | 415.30 - 531.65 | 10.1902 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 337.03 and 405.98
| Monthly Target 1 | 323.9 |
| Monthly Target 2 | 350.15 |
| Monthly Target 3 | 392.85 |
| Monthly Target 4 | 419.1 |
| Monthly Target 5 | 461.8 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 376.40 (-9.53%) | 391.95 | 366.60 - 435.55 | 0.9171 times | Fri 27 February 2026 | 416.05 (1.97%) | 409.45 | 385.00 - 493.95 | 0.6877 times | Fri 30 January 2026 | 408.00 (-15.24%) | 484.00 | 361.85 - 531.65 | 3.7523 times | Wed 31 December 2025 | 481.35 (-4.6%) | 502.10 | 461.10 - 505.40 | 0.3731 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.4132 times | Fri 31 October 2025 | 561.55 (-1.13%) | 567.05 | 528.10 - 625.45 | 0.8743 times | Tue 30 September 2025 | 567.95 (2.88%) | 557.05 | 549.80 - 634.95 | 0.7736 times | Fri 29 August 2025 | 552.05 (-3.18%) | 566.80 | 531.55 - 583.00 | 0.5054 times | Thu 31 July 2025 | 570.20 (-12.95%) | 661.75 | 560.40 - 682.90 | 1.1104 times | Mon 30 June 2025 | 655.00 (-1.36%) | 662.15 | 624.45 - 716.55 | 0.5929 times | Fri 30 May 2025 | 664.00 (21.81%) | 538.00 | 538.00 - 700.90 | 1.372 times |
Yearly price and charts EleconEng
Strong yearly Stock price targets for EleconEng 505700 are 284.23 and 454.03
| Yearly Target 1 | 253.5 |
| Yearly Target 2 | 314.95 |
| Yearly Target 3 | 423.3 |
| Yearly Target 4 | 484.75 |
| Yearly Target 5 | 593.1 |
Yearly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 376.40 (-21.8%) | 484.00 | 361.85 - 531.65 | 0.4077 times | Wed 31 December 2025 | 481.35 (-24.17%) | 633.50 | 378.35 - 716.55 | 0.693 times | Tue 31 December 2024 | 634.75 (-31.52%) | 952.95 | 528.85 - 1414.95 | 0.6227 times | Fri 29 December 2023 | 926.90 (154.26%) | 365.70 | 349.90 - 987.55 | 0.8793 times | Fri 30 December 2022 | 364.55 (97.64%) | 185.40 | 129.30 - 475.75 | 1.6682 times | Fri 31 December 2021 | 184.45 (332.98%) | 42.60 | 41.05 - 219.00 | 3.3324 times | Thu 31 December 2020 | 42.60 (16.08%) | 37.00 | 13.75 - 44.50 | 0.8686 times | Tue 31 December 2019 | 36.70 (-47.83%) | 69.55 | 24.95 - 74.80 | 0.3896 times | Mon 31 December 2018 | 70.35 (0%) | 50.55 | 48.45 - 71.25 | 0.1384 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EleconEng
Tomorrow's movement Prediction of Elecon Eng 505700 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 399.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elecon Eng 505700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elecon Eng 505700 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Elecon Eng 505700 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 412 and price is deviating by 19 points
Upper Bollinger band is at 448 and lower is at 376, while middle bands are at 394 and 430
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EleconEng (505700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EleconEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EleconEng in short term and the sell signal is strong.
EleconEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EleconEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EleconEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.23 and EleconEng 505700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EleconEng 505700 stock. Volume based technical analysis of EleconEng 505700 stock is negative.
EleconEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 390.16 |
| 12 day DMA | 400.41 |
| 20 day DMA | 411.89 |
| 35 day DMA | 418.87 |
| 50 day DMA | 421.48 |
| 100 day DMA | 465.99 |
| 150 day DMA | 501.88 |
| 200 day DMA | 535.57 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.5 | 393.05 | 399.58 |
| 12 day EMA | 399.03 | 403.14 | 407.35 |
| 20 day EMA | 407.43 | 410.7 | 413.93 |
| 35 day EMA | 415.5 | 417.8 | 420.03 |
| 50 day EMA | 422.84 | 424.73 | 426.56 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.16 | 396.1 | 402.11 |
| 12 day SMA | 400.41 | 404.3 | 407.6 |
| 20 day SMA | 411.89 | 414.8 | 418.02 |
| 35 day SMA | 418.87 | 418.83 | 418.79 |
| 50 day SMA | 421.48 | 423.56 | 425.59 |
| 100 day SMA | 465.99 | 467.64 | 469.27 |
| 150 day SMA | 501.88 | 503.19 | 504.47 |
| 200 day SMA | 535.57 | 537.05 | 538.56 |


