ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EleconEng

Strong intraday Stock price targets for EleconEng are 542.83 and 566.33

Intraday Target 1538.22
Intraday Target 2547.43
Intraday Target 3561.71666666667
Intraday Target 4570.93
Intraday Target 5585.22

Daily price and volume Elecon Eng

Date Closing Open Range Volume
Tue 16 June 2026 556.65 (-0.58%) 569.85 552.50 - 576.00 1.4163 times
Mon 15 June 2026 559.90 (4.62%) 548.10 533.00 - 563.40 1.2317 times
Fri 12 June 2026 535.15 (1.67%) 538.40 529.05 - 551.65 0.8138 times
Thu 11 June 2026 526.35 (0.59%) 518.85 515.00 - 537.70 1.1806 times
Wed 10 June 2026 523.25 (-1.84%) 535.00 518.95 - 545.80 1.5522 times
Tue 09 June 2026 533.05 (2.28%) 522.00 521.70 - 541.05 1.2712 times
Mon 08 June 2026 521.15 (-1.9%) 527.30 513.65 - 527.30 0.3378 times
Fri 05 June 2026 531.25 (4.79%) 506.35 506.35 - 534.00 1.487 times
Thu 04 June 2026 506.95 (0.47%) 509.70 505.00 - 526.00 0.5303 times
Wed 03 June 2026 504.60 (-0.81%) 510.20 495.15 - 510.20 0.1791 times
Tue 02 June 2026 508.70 (0.9%) 500.45 497.00 - 510.00 0.2765 times

 Daily chart EleconEng

Weekly price and charts EleconEng

Strong weekly Stock price targets for EleconEng 505700 are 544.83 and 587.83

Weekly Target 1512.22
Weekly Target 2534.43
Weekly Target 3555.21666666667
Weekly Target 4577.43
Weekly Target 5598.22

Weekly price and volumes for Elecon Eng

Date Closing Open Range Volume
Tue 16 June 2026 556.65 (4.02%) 548.10 533.00 - 576.00 0.4164 times
Fri 12 June 2026 535.15 (0.73%) 527.30 513.65 - 551.65 0.8107 times
Fri 05 June 2026 531.25 (4.13%) 511.20 495.15 - 534.00 0.5195 times
Fri 29 May 2026 510.20 (-4.34%) 538.95 507.00 - 549.60 0.5515 times
Fri 22 May 2026 533.35 (10.06%) 479.90 470.00 - 539.50 0.8575 times
Fri 15 May 2026 484.60 (-13.26%) 543.05 482.45 - 550.00 0.7263 times
Fri 08 May 2026 558.65 (10.18%) 507.75 501.55 - 579.25 1.7538 times
Thu 30 April 2026 507.05 (-0.99%) 515.95 472.10 - 521.80 0.632 times
Fri 24 April 2026 512.10 (24.06%) 409.95 405.65 - 524.40 2.5979 times
Fri 17 April 2026 412.80 (-1.61%) 412.55 400.80 - 431.75 1.1345 times
Fri 10 April 2026 419.55 (7.94%) 384.65 381.05 - 435.65 0.748 times

 weekly chart EleconEng

Monthly price and charts EleconEng

Strong monthly Stock price targets for EleconEng 505700 are 525.9 and 606.75

Monthly Target 1461.75
Monthly Target 2509.2
Monthly Target 3542.6
Monthly Target 4590.05
Monthly Target 5623.45

Monthly price and volumes Elecon Eng

Date Closing Open Range Volume
Tue 16 June 2026 556.65 (9.1%) 511.20 495.15 - 576.00 0.4658 times
Fri 29 May 2026 510.20 (0.62%) 507.75 470.00 - 579.25 1.0372 times
Thu 30 April 2026 507.05 (42.93%) 367.70 367.30 - 524.40 1.4169 times
Mon 30 March 2026 354.75 (-14.73%) 391.95 352.00 - 435.55 1.6957 times
Fri 27 February 2026 416.05 (1.97%) 409.45 385.00 - 493.95 0.5387 times
Fri 30 January 2026 408.00 (-15.24%) 484.00 361.85 - 531.65 2.9391 times
Wed 31 December 2025 481.35 (-4.6%) 502.10 461.10 - 505.40 0.2923 times
Fri 28 November 2025 504.55 (-10.15%) 559.75 486.60 - 570.85 0.3237 times
Fri 31 October 2025 561.55 (-1.13%) 567.05 528.10 - 625.45 0.6848 times
Tue 30 September 2025 567.95 (2.88%) 557.05 549.80 - 634.95 0.6059 times
Fri 29 August 2025 552.05 (-3.18%) 566.80 531.55 - 583.00 0.3959 times

 monthly chart EleconEng

Yearly price and charts EleconEng

Strong yearly Stock price targets for EleconEng 505700 are 454.33 and 681.58

Yearly Target 1268.72
Yearly Target 2412.68
Yearly Target 3495.96666666667
Yearly Target 4639.93
Yearly Target 5723.22

Yearly price and volumes Elecon Eng

Date Closing Open Range Volume
Tue 16 June 2026 556.65 (15.64%) 484.00 352.00 - 579.25 0.7546 times
Wed 31 December 2025 481.35 (-24.17%) 633.50 378.35 - 716.55 0.665 times
Tue 31 December 2024 634.75 (-31.52%) 952.95 528.85 - 1414.95 0.5976 times
Fri 29 December 2023 926.90 (154.26%) 365.70 349.90 - 987.55 0.8438 times
Fri 30 December 2022 364.55 (97.64%) 185.40 129.30 - 475.75 1.6009 times
Fri 31 December 2021 184.45 (332.98%) 42.60 41.05 - 219.00 3.1979 times
Thu 31 December 2020 42.60 (16.08%) 37.00 13.75 - 44.50 0.8335 times
Tue 31 December 2019 36.70 (-47.83%) 69.55 24.95 - 74.80 0.3739 times
Mon 31 December 2018 70.35 (0%) 50.55 48.45 - 71.25 0.1328 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of EleconEng

Tomorrow's movement Prediction of Elecon Eng 505700 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 532.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elecon Eng 505700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 522 and price is deviating by 21 points

Upper Bollinger band is at 562 and lower is at 482, while middle bands are at 502 and 542

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EleconEng (505700) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EleconEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EleconEng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EleconEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EleconEng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EleconEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 535 and EleconEng 505700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EleconEng 505700 stock. Volume based technical analysis of EleconEng 505700 stock is negative.

EleconEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elecon Eng 505700

DMA (daily moving average) of Elecon Eng 505700

DMA period DMA value
5 day DMA 540.26
12 day DMA 525.93
20 day DMA 521.81
35 day DMA 518.49
50 day DMA 493.45
100 day DMA 450.41
150 day DMA 463.31
200 day DMA 490.94

EMA (exponential moving average) of Elecon Eng 505700

EMA period EMA current EMA prev EMA prev2
5 day EMA544.57538.53527.85
12 day EMA532.45528.05522.26
20 day EMA523.88520.43516.28
35 day EMA505.07502.03498.62
50 day EMA488.63485.85482.83

SMA (simple moving average) of Elecon Eng 505700

SMA period SMA current SMA prev SMA prev2
5 day SMA540.26535.54527.79
12 day SMA525.93522.06519.79
20 day SMA521.81518.15514.38
35 day SMA518.49517.21515.86
50 day SMA493.45489.94485.84
100 day SMA450.41448.76447.12
150 day SMA463.31463.36463.35
200 day SMA490.94491.04491.12

Videos related to: EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top