EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EleconEng

Strong intraday Stock price targets for EleconEng are 602.73 and 616.83

Intraday Target 1592.45
Intraday Target 2598.9
Intraday Target 3606.55
Intraday Target 4613
Intraday Target 5620.65

Daily price and volume Elecon Eng

Date Closing Open Range Volume
Tue 21 January 2025 605.35 (0.07%) 600.10 600.10 - 614.20 0.896 times
Mon 20 January 2025 604.90 (2.45%) 590.00 589.00 - 612.00 0.7067 times
Fri 17 January 2025 590.45 (-1.25%) 597.90 589.25 - 598.00 0.3016 times
Thu 16 January 2025 597.90 (-3.02%) 617.95 592.50 - 617.95 1.0782 times
Wed 15 January 2025 616.50 (8.62%) 577.55 562.45 - 637.20 1.9466 times
Tue 14 January 2025 567.55 (2.87%) 551.70 534.00 - 571.25 1.4606 times
Mon 13 January 2025 551.70 (-7.18%) 582.25 549.00 - 588.45 0.7343 times
Fri 10 January 2025 594.40 (-1.78%) 615.00 584.30 - 615.00 0.609 times
Thu 09 January 2025 605.15 (-0.18%) 606.15 600.80 - 612.00 1.0227 times
Wed 08 January 2025 606.25 (-0.95%) 617.00 594.90 - 624.20 1.2442 times
Tue 07 January 2025 612.05 (1.12%) 609.35 603.35 - 613.20 0.3751 times

 Daily chart EleconEng

Weekly price and charts EleconEng

Strong weekly Stock price targets for EleconEng 505700 are 597.18 and 622.38

Weekly Target 1577.65
Weekly Target 2591.5
Weekly Target 3602.85
Weekly Target 4616.7
Weekly Target 5628.05

Weekly price and volumes for Elecon Eng

Date Closing Open Range Volume
Tue 21 January 2025 605.35 (2.52%) 590.00 589.00 - 614.20 0.2689 times
Fri 17 January 2025 590.45 (-0.66%) 582.25 534.00 - 637.20 0.9264 times
Fri 10 January 2025 594.40 (-6.27%) 639.95 584.30 - 639.95 0.7307 times
Fri 03 January 2025 634.15 (-1.23%) 644.55 617.45 - 651.00 0.7351 times
Fri 27 December 2024 642.05 (6.75%) 601.35 592.95 - 648.70 0.959 times
Fri 20 December 2024 601.45 (-7.47%) 644.75 597.50 - 657.95 0.7991 times
Fri 13 December 2024 650.00 (3.02%) 635.45 620.65 - 672.40 1.9591 times
Fri 06 December 2024 630.95 (7.73%) 586.05 577.80 - 651.50 2.1884 times
Fri 29 November 2024 585.65 (4.43%) 568.80 556.00 - 601.50 0.8263 times
Fri 22 November 2024 560.80 (0.49%) 558.45 537.20 - 582.35 0.6069 times
Thu 14 November 2024 558.05 (-2.34%) 566.05 530.55 - 576.15 0.8568 times

 weekly chart EleconEng

Monthly price and charts EleconEng

Strong monthly Stock price targets for EleconEng 505700 are 514.83 and 624.53

Monthly Target 1484.65
Monthly Target 2545
Monthly Target 3594.35
Monthly Target 4654.7
Monthly Target 5704.05

Monthly price and volumes Elecon Eng

Date Closing Open Range Volume
Tue 21 January 2025 605.35 (-4.63%) 633.50 534.00 - 643.70 0.4311 times
Tue 31 December 2024 634.75 (8.38%) 586.05 577.80 - 672.40 1.2358 times
Fri 29 November 2024 585.65 (1.91%) 586.20 530.55 - 613.15 0.6818 times
Thu 31 October 2024 574.70 (-17.9%) 706.00 528.85 - 738.85 1.3821 times
Mon 30 September 2024 700.00 (12.8%) 629.95 605.20 - 710.00 0.8233 times
Fri 30 August 2024 620.55 (-1.45%) 629.50 562.00 - 641.85 0.767 times
Wed 31 July 2024 629.65 (-52.34%) 1300.35 583.00 - 1414.95 1.6697 times
Fri 28 June 2024 1321.25 (19.17%) 1166.05 957.40 - 1367.30 1.2336 times
Fri 31 May 2024 1108.75 (-2.18%) 1139.25 920.45 - 1189.20 0.6126 times
Tue 30 April 2024 1133.45 (19.33%) 952.55 904.05 - 1244.95 1.163 times
Thu 28 March 2024 949.85 (-5.53%) 996.05 790.10 - 1009.75 0.6305 times

 monthly chart EleconEng

Indicator Analysis of EleconEng

Tomorrow's movement Prediction of Elecon Eng 505700 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 601.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elecon Eng 505700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 21 January 2025

Munafa value: 45 as on Tue 21 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 612 and price is deviating by 24 points

Upper Bollinger band is at 659 and lower is at 565, while middle bands are at 589 and 636

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EleconEng (505700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EleconEng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EleconEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EleconEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EleconEng in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EleconEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.2 and EleconEng 505700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EleconEng 505700 stock. Volume based technical analysis of EleconEng 505700 stock is negative.

EleconEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elecon Eng 505700

DMA (daily moving average) of Elecon Eng 505700

DMA period DMA value
5 day DMA 603.02
12 day DMA 596.45
20 day DMA 611.66
35 day DMA 620.54
50 day DMA 605.49
100 day DMA 618.57
150 day DMA 723.65
200 day DMA 816.32

EMA (exponential moving average) of Elecon Eng 505700

EMA period EMA current EMA prev EMA prev2
5 day EMA599.86597.11593.21
12 day EMA601.38600.66599.89
20 day EMA605.37605.37605.42
35 day EMA604.45604.4604.37
50 day EMA603.98603.92603.88

SMA (simple moving average) of Elecon Eng 505700

SMA period SMA current SMA prev SMA prev2
5 day SMA603.02595.46584.82
12 day SMA596.45598.85600.94
20 day SMA611.66611.53611.36
35 day SMA620.54620.05619.5
50 day SMA605.49605.26605.38
100 day SMA618.57618.69618.74
150 day SMA723.65728.39733.27
200 day SMA816.32818.18819.91

Videos related to: EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top