Munafa Stock Market Course + Intraday & FNO calls 
EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505700
- 505700 Experts view
- Tomorrow's Movement 505700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEng
Strong intraday Stock price targets for EleconEng are 419.93 and 433.68
| Intraday Target 1 | 409.53 |
| Intraday Target 2 | 416.57 |
| Intraday Target 3 | 423.28333333333 |
| Intraday Target 4 | 430.32 |
| Intraday Target 5 | 437.03 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 423.60 (-0.53%) | 423.45 | 416.25 - 430.00 | 0.5589 times | Thu 19 February 2026 | 425.85 (-3.11%) | 439.50 | 422.10 - 445.45 | 0.8736 times | Wed 18 February 2026 | 439.50 (-0.49%) | 441.65 | 436.00 - 444.25 | 0.9135 times | Tue 17 February 2026 | 441.65 (1.8%) | 438.50 | 435.50 - 448.00 | 0.7717 times | Mon 16 February 2026 | 433.85 (-0.14%) | 430.05 | 427.00 - 441.10 | 1.0328 times | Fri 13 February 2026 | 434.45 (-2.26%) | 435.95 | 431.50 - 442.95 | 0.4866 times | Thu 12 February 2026 | 444.50 (-2.48%) | 456.05 | 442.35 - 462.95 | 1.0314 times | Wed 11 February 2026 | 455.80 (-2.6%) | 469.10 | 454.00 - 475.00 | 0.5577 times | Tue 10 February 2026 | 467.95 (-2.48%) | 480.00 | 465.00 - 493.95 | 1.0275 times | Mon 09 February 2026 | 479.85 (8.5%) | 449.80 | 444.00 - 491.05 | 2.7462 times | Fri 06 February 2026 | 442.25 (0.98%) | 437.70 | 435.45 - 446.35 | 0.4416 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 404.05 and 435.8
| Weekly Target 1 | 397.53 |
| Weekly Target 2 | 410.57 |
| Weekly Target 3 | 429.28333333333 |
| Weekly Target 4 | 442.32 |
| Weekly Target 5 | 461.03 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 423.60 (-2.5%) | 430.05 | 416.25 - 448.00 | 0.2904 times | Fri 13 February 2026 | 434.45 (-1.76%) | 449.80 | 431.50 - 493.95 | 0.4093 times | Fri 06 February 2026 | 442.25 (8.39%) | 409.45 | 385.00 - 459.15 | 0.6282 times | Fri 30 January 2026 | 408.00 (8.81%) | 372.20 | 364.00 - 415.00 | 0.3551 times | Fri 23 January 2026 | 374.95 (-4.33%) | 389.80 | 361.85 - 390.00 | 0.6417 times | Fri 16 January 2026 | 391.90 (-7.39%) | 423.45 | 387.30 - 425.65 | 1.1473 times | Fri 09 January 2026 | 423.15 (-15.57%) | 507.90 | 415.30 - 531.65 | 5.7706 times | Fri 02 January 2026 | 501.20 (4.8%) | 477.75 | 465.50 - 516.00 | 0.4191 times | Fri 26 December 2025 | 478.25 (-0.84%) | 484.85 | 476.65 - 498.25 | 0.2003 times | Fri 19 December 2025 | 482.30 (-0.22%) | 483.30 | 464.15 - 489.25 | 0.138 times | Fri 12 December 2025 | 483.35 (1.84%) | 473.15 | 461.10 - 488.35 | 0.165 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 404.3 and 513.25
| Monthly Target 1 | 325.23 |
| Monthly Target 2 | 374.42 |
| Monthly Target 3 | 434.18333333333 |
| Monthly Target 4 | 483.37 |
| Monthly Target 5 | 543.13 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 423.60 (3.82%) | 409.45 | 385.00 - 493.95 | 0.5839 times | Fri 30 January 2026 | 408.00 (-15.24%) | 484.00 | 361.85 - 531.65 | 3.6174 times | Wed 31 December 2025 | 481.35 (-4.6%) | 502.10 | 461.10 - 505.40 | 0.3597 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.3984 times | Fri 31 October 2025 | 561.55 (-1.13%) | 567.05 | 528.10 - 625.45 | 0.8429 times | Tue 30 September 2025 | 567.95 (2.88%) | 557.05 | 549.80 - 634.95 | 0.7458 times | Fri 29 August 2025 | 552.05 (-3.18%) | 566.80 | 531.55 - 583.00 | 0.4872 times | Thu 31 July 2025 | 570.20 (-12.95%) | 661.75 | 560.40 - 682.90 | 1.0705 times | Mon 30 June 2025 | 655.00 (-1.36%) | 662.15 | 624.45 - 716.55 | 0.5716 times | Fri 30 May 2025 | 664.00 (21.81%) | 538.00 | 538.00 - 700.90 | 1.3227 times | Wed 30 April 2025 | 545.10 (21.38%) | 454.75 | 405.45 - 572.00 | 0.8857 times |
Yearly price and charts EleconEng
Strong yearly Stock price targets for EleconEng 505700 are 307.83 and 477.63
| Yearly Target 1 | 269.23 |
| Yearly Target 2 | 346.42 |
| Yearly Target 3 | 439.03333333333 |
| Yearly Target 4 | 516.22 |
| Yearly Target 5 | 608.83 |
Yearly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 423.60 (-12%) | 484.00 | 361.85 - 531.65 | 0.3345 times | Wed 31 December 2025 | 481.35 (-24.17%) | 633.50 | 378.35 - 716.55 | 0.6989 times | Tue 31 December 2024 | 634.75 (-31.52%) | 952.95 | 528.85 - 1414.95 | 0.628 times | Fri 29 December 2023 | 926.90 (154.26%) | 365.70 | 349.90 - 987.55 | 0.8868 times | Fri 30 December 2022 | 364.55 (97.64%) | 185.40 | 129.30 - 475.75 | 1.6824 times | Fri 31 December 2021 | 184.45 (332.98%) | 42.60 | 41.05 - 219.00 | 3.3608 times | Thu 31 December 2020 | 42.60 (16.08%) | 37.00 | 13.75 - 44.50 | 0.876 times | Tue 31 December 2019 | 36.70 (-47.83%) | 69.55 | 24.95 - 74.80 | 0.393 times | Mon 31 December 2018 | 70.35 (0%) | 50.55 | 48.45 - 71.25 | 0.1396 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EleconEng
Tomorrow's movement Prediction of Elecon Eng 505700 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 434.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elecon Eng 505700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elecon Eng 505700 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 430 and price is deviating by 28 points
Upper Bollinger band is at 485 and lower is at 374, while middle bands are at 402 and 458
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EleconEng (505700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EleconEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EleconEng in short term and the sell signal is strong.
EleconEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EleconEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EleconEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.18 and EleconEng 505700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EleconEng 505700 stock. Volume based technical analysis of EleconEng 505700 stock is negative.
EleconEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 432.89 |
| 12 day DMA | 443.93 |
| 20 day DMA | 429.36 |
| 35 day DMA | 428.59 |
| 50 day DMA | 444.16 |
| 100 day DMA | 490.9 |
| 150 day DMA | 519.88 |
| 200 day DMA | 554.2 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.88 | 436.02 | 441.11 |
| 12 day EMA | 434.89 | 436.94 | 438.95 |
| 20 day EMA | 433.75 | 434.82 | 435.76 |
| 35 day EMA | 441.01 | 442.04 | 442.99 |
| 50 day EMA | 445.55 | 446.45 | 447.29 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.89 | 435.06 | 438.79 |
| 12 day SMA | 443.93 | 446.55 | 448.33 |
| 20 day SMA | 429.36 | 426.93 | 424.57 |
| 35 day SMA | 428.59 | 430.21 | 431.8 |
| 50 day SMA | 444.16 | 445.18 | 446.18 |
| 100 day SMA | 490.9 | 492.5 | 494.2 |
| 150 day SMA | 519.88 | 521.21 | 522.55 |
| 200 day SMA | 554.2 | 554.98 | 555.72 |
Videos related to: EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
