EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505700
- 505700 Experts view
- Tomorrow's Movement 505700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEng
Strong intraday Stock price targets for EleconEng are 427.25 and 439.25
| Intraday Target 1 | 424.83 |
| Intraday Target 2 | 429.67 |
| Intraday Target 3 | 436.83333333333 |
| Intraday Target 4 | 441.67 |
| Intraday Target 5 | 448.83 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 434.50 (-0.86%) | 440.00 | 432.00 - 444.00 | 1.5652 times | Mon 17 August 2026 | 438.25 (1.33%) | 429.95 | 427.05 - 439.45 | 0.6158 times | Fri 14 August 2026 | 432.50 (-2.41%) | 440.10 | 425.90 - 445.00 | 0.4917 times | Thu 13 August 2026 | 443.20 (0.45%) | 440.50 | 438.00 - 448.20 | 0.3766 times | Wed 12 August 2026 | 441.20 (1.11%) | 435.00 | 428.00 - 442.85 | 0.8632 times | Tue 11 August 2026 | 436.35 (-0.3%) | 437.95 | 434.10 - 439.60 | 0.2978 times | Mon 10 August 2026 | 437.65 (0%) | 435.85 | 431.00 - 447.25 | 0.5593 times | Fri 07 August 2026 | 437.65 (-2.84%) | 454.65 | 432.00 - 454.65 | 1.5502 times | Thu 06 August 2026 | 450.45 (3.43%) | 440.00 | 440.00 - 451.45 | 2.3436 times | Wed 05 August 2026 | 435.50 (1.36%) | 433.55 | 432.30 - 442.00 | 1.3367 times | Tue 04 August 2026 | 429.65 (0.2%) | 428.70 | 428.25 - 444.05 | 1.6324 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 430.78 and 447.73
| Weekly Target 1 | 418.23 |
| Weekly Target 2 | 426.37 |
| Weekly Target 3 | 435.18333333333 |
| Weekly Target 4 | 443.32 |
| Weekly Target 5 | 452.13 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 434.50 (0.46%) | 429.95 | 427.05 - 444.00 | 0.4745 times | Fri 14 August 2026 | 432.50 (-1.18%) | 435.85 | 425.90 - 448.20 | 0.5632 times | Fri 07 August 2026 | 437.65 (4.33%) | 420.55 | 420.55 - 454.65 | 1.6893 times | Fri 31 July 2026 | 419.50 (-0.47%) | 422.35 | 413.25 - 436.95 | 0.5556 times | Fri 24 July 2026 | 421.50 (-9.49%) | 462.35 | 419.05 - 473.50 | 1.0351 times | Fri 17 July 2026 | 465.70 (-8.74%) | 493.25 | 450.95 - 520.50 | 1.1648 times | Fri 10 July 2026 | 510.30 (-3.15%) | 531.00 | 482.30 - 532.65 | 1.3257 times | Fri 03 July 2026 | 526.90 (1%) | 523.85 | 515.10 - 554.05 | 0.7496 times | Thu 25 June 2026 | 521.70 (-3.26%) | 540.70 | 517.15 - 556.90 | 0.7983 times | Fri 19 June 2026 | 539.30 (0.78%) | 548.10 | 523.75 - 576.00 | 1.6436 times | Fri 12 June 2026 | 535.15 (0.73%) | 527.30 | 513.65 - 551.65 | 1.4546 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 427.53 and 461.63
| Monthly Target 1 | 402.47 |
| Monthly Target 2 | 418.48 |
| Monthly Target 3 | 436.56666666667 |
| Monthly Target 4 | 452.58 |
| Monthly Target 5 | 470.67 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 434.50 (3.58%) | 420.55 | 420.55 - 454.65 | 0.4019 times | Fri 31 July 2026 | 419.50 (-21.43%) | 540.00 | 413.25 - 554.05 | 0.6884 times | Tue 30 June 2026 | 533.95 (4.66%) | 511.20 | 495.15 - 576.00 | 0.7352 times | Fri 29 May 2026 | 510.20 (0.62%) | 507.75 | 470.00 - 579.25 | 1.0285 times | Thu 30 April 2026 | 507.05 (42.93%) | 367.70 | 367.30 - 524.40 | 1.405 times | Mon 30 March 2026 | 354.75 (-14.73%) | 391.95 | 352.00 - 435.55 | 1.6815 times | Fri 27 February 2026 | 416.05 (1.97%) | 409.45 | 385.00 - 493.95 | 0.5342 times | Fri 30 January 2026 | 408.00 (-15.24%) | 484.00 | 361.85 - 531.65 | 2.9145 times | Wed 31 December 2025 | 481.35 (-4.6%) | 502.10 | 461.10 - 505.40 | 0.2898 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.321 times | Fri 31 October 2025 | 561.55 (-1.13%) | 567.05 | 528.10 - 625.45 | 0.6791 times |
Yearly price and charts EleconEng
Strong yearly Stock price targets for EleconEng 505700 are 279.63 and 506.88
| Yearly Target 1 | 228 |
| Yearly Target 2 | 331.25 |
| Yearly Target 3 | 455.25 |
| Yearly Target 4 | 558.5 |
| Yearly Target 5 | 682.5 |
Yearly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 434.50 (-9.73%) | 484.00 | 352.00 - 579.25 | 0.8705 times | Wed 31 December 2025 | 481.35 (-24.17%) | 633.50 | 378.35 - 716.55 | 0.6556 times | Tue 31 December 2024 | 634.75 (-31.52%) | 952.95 | 528.85 - 1414.95 | 0.5892 times | Fri 29 December 2023 | 926.90 (154.26%) | 365.70 | 349.90 - 987.55 | 0.8319 times | Fri 30 December 2022 | 364.55 (97.64%) | 185.40 | 129.30 - 475.75 | 1.5784 times | Fri 31 December 2021 | 184.45 (332.98%) | 42.60 | 41.05 - 219.00 | 3.153 times | Thu 31 December 2020 | 42.60 (16.08%) | 37.00 | 13.75 - 44.50 | 0.8218 times | Tue 31 December 2019 | 36.70 (-47.83%) | 69.55 | 24.95 - 74.80 | 0.3687 times | Mon 31 December 2018 | 70.35 (0%) | 50.55 | 48.45 - 71.25 | 0.131 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EleconEng
Tomorrow's movement Prediction of Elecon Eng 505700 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 437.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elecon Eng 505700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 432 and price is deviating by 10 points
Upper Bollinger band is at 450 and lower is at 414, while middle bands are at 423 and 441
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EleconEng (505700) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EleconEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EleconEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EleconEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EleconEng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EleconEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.13 and EleconEng 505700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EleconEng 505700 stock. Volume based technical analysis of EleconEng 505700 stock is negative.
EleconEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 437.93 |
| 12 day DMA | 437.14 |
| 20 day DMA | 431.77 |
| 35 day DMA | 460.45 |
| 50 day DMA | 483.31 |
| 100 day DMA | 477.33 |
| 150 day DMA | 456.61 |
| 200 day DMA | 469.16 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.64 | 437.71 | 437.44 |
| 12 day EMA | 437.43 | 437.96 | 437.91 |
| 20 day EMA | 442.83 | 443.71 | 444.29 |
| 35 day EMA | 459.97 | 461.47 | 462.84 |
| 50 day EMA | 481.06 | 482.96 | 484.78 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.93 | 438.3 | 438.18 |
| 12 day SMA | 437.14 | 435.89 | 434.13 |
| 20 day SMA | 431.77 | 432.54 | 433.37 |
| 35 day SMA | 460.45 | 462.95 | 465.33 |
| 50 day SMA | 483.31 | 485.24 | 486.62 |
| 100 day SMA | 477.33 | 476.81 | 476.4 |
| 150 day SMA | 456.61 | 456.91 | 457.31 |
| 200 day SMA | 469.16 | 469.82 | 470.4 |


