EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505700
- 505700 Experts view
- Tomorrow's Movement 505700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEng
Strong intraday Stock price targets for EleconEng are 419.28 and 424.38
| Intraday Target 1 | 415.48 |
| Intraday Target 2 | 417.97 |
| Intraday Target 3 | 420.58333333333 |
| Intraday Target 4 | 423.07 |
| Intraday Target 5 | 425.68 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 420.45 (-0.02%) | 419.10 | 418.10 - 423.20 | 0.24 times | Wed 09 September 2026 | 420.55 (-0.2%) | 421.50 | 417.00 - 427.65 | 0.635 times | Tue 08 September 2026 | 421.40 (-1.36%) | 425.55 | 420.10 - 428.30 | 0.4046 times | Mon 07 September 2026 | 427.20 (-1.41%) | 436.90 | 422.90 - 436.90 | 0.3381 times | Fri 04 September 2026 | 433.30 (-0.64%) | 437.00 | 429.00 - 442.80 | 2.4472 times | Thu 03 September 2026 | 436.10 (4.84%) | 418.25 | 418.25 - 456.95 | 4.2974 times | Wed 02 September 2026 | 415.95 (0.84%) | 412.50 | 406.90 - 418.00 | 0.5632 times | Tue 01 September 2026 | 412.50 (0.08%) | 412.15 | 408.80 - 419.10 | 0.6236 times | Mon 31 August 2026 | 412.15 (-2.96%) | 426.90 | 410.10 - 426.90 | 0.1989 times | Fri 28 August 2026 | 424.70 (0.35%) | 427.40 | 420.05 - 428.00 | 0.2519 times | Thu 27 August 2026 | 423.20 (-0.48%) | 429.00 | 421.55 - 429.00 | 0.2683 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 408.78 and 428.68
| Weekly Target 1 | 404.88 |
| Weekly Target 2 | 412.67 |
| Weekly Target 3 | 424.78333333333 |
| Weekly Target 4 | 432.57 |
| Weekly Target 5 | 444.68 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 420.45 (-2.97%) | 436.90 | 417.00 - 436.90 | 0.4358 times | Fri 04 September 2026 | 433.30 (2.02%) | 426.90 | 406.90 - 456.95 | 2.1902 times | Fri 28 August 2026 | 424.70 (-5.91%) | 448.15 | 420.05 - 458.95 | 0.6435 times | Fri 21 August 2026 | 451.40 (4.37%) | 429.95 | 427.05 - 456.95 | 1.1075 times | Fri 14 August 2026 | 432.50 (-1.18%) | 435.85 | 425.90 - 448.20 | 0.5 times | Fri 07 August 2026 | 437.65 (4.33%) | 420.55 | 420.55 - 454.65 | 1.4997 times | Fri 31 July 2026 | 419.50 (-0.47%) | 422.35 | 413.25 - 436.95 | 0.4933 times | Fri 24 July 2026 | 421.50 (-9.49%) | 462.35 | 419.05 - 473.50 | 0.919 times | Fri 17 July 2026 | 465.70 (-8.74%) | 493.25 | 450.95 - 520.50 | 1.0341 times | Fri 10 July 2026 | 510.30 (-3.15%) | 531.00 | 482.30 - 532.65 | 1.177 times | Fri 03 July 2026 | 526.90 (1%) | 523.85 | 515.10 - 554.05 | 0.6655 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 413.68 and 463.73
| Monthly Target 1 | 378.05 |
| Monthly Target 2 | 399.25 |
| Monthly Target 3 | 428.1 |
| Monthly Target 4 | 449.3 |
| Monthly Target 5 | 478.15 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 420.45 (2.01%) | 412.15 | 406.90 - 456.95 | 0.4132 times | Mon 31 August 2026 | 412.15 (-1.75%) | 420.55 | 410.10 - 458.95 | 0.611 times | Fri 31 July 2026 | 419.50 (-21.43%) | 540.00 | 413.25 - 554.05 | 0.6661 times | Tue 30 June 2026 | 533.95 (4.66%) | 511.20 | 495.15 - 576.00 | 0.7113 times | Fri 29 May 2026 | 510.20 (0.62%) | 507.75 | 470.00 - 579.25 | 0.9951 times | Thu 30 April 2026 | 507.05 (42.93%) | 367.70 | 367.30 - 524.40 | 1.3594 times | Mon 30 March 2026 | 354.75 (-14.73%) | 391.95 | 352.00 - 435.55 | 1.6269 times | Fri 27 February 2026 | 416.05 (1.97%) | 409.45 | 385.00 - 493.95 | 0.5168 times | Fri 30 January 2026 | 408.00 (-15.24%) | 484.00 | 361.85 - 531.65 | 2.8198 times | Wed 31 December 2025 | 481.35 (-4.6%) | 502.10 | 461.10 - 505.40 | 0.2804 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.3105 times |
Yearly price and charts EleconEng
Strong yearly Stock price targets for EleconEng 505700 are 272.6 and 499.85
| Yearly Target 1 | 223.32 |
| Yearly Target 2 | 321.88 |
| Yearly Target 3 | 450.56666666667 |
| Yearly Target 4 | 549.13 |
| Yearly Target 5 | 677.82 |
Yearly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 420.45 (-12.65%) | 484.00 | 352.00 - 579.25 | 0.9251 times | Wed 31 December 2025 | 481.35 (-24.17%) | 633.50 | 378.35 - 716.55 | 0.6512 times | Tue 31 December 2024 | 634.75 (-31.52%) | 952.95 | 528.85 - 1414.95 | 0.5852 times | Fri 29 December 2023 | 926.90 (154.26%) | 365.70 | 349.90 - 987.55 | 0.8263 times | Fri 30 December 2022 | 364.55 (97.64%) | 185.40 | 129.30 - 475.75 | 1.5678 times | Fri 31 December 2021 | 184.45 (332.98%) | 42.60 | 41.05 - 219.00 | 3.1318 times | Thu 31 December 2020 | 42.60 (16.08%) | 37.00 | 13.75 - 44.50 | 0.8163 times | Tue 31 December 2019 | 36.70 (-47.83%) | 69.55 | 24.95 - 74.80 | 0.3662 times | Mon 31 December 2018 | 70.35 (0%) | 50.55 | 48.45 - 71.25 | 0.1301 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EleconEng
Tomorrow's movement Prediction of Elecon Eng 505700 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 425 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elecon Eng 505700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 429 and price is deviating by 11 points
Upper Bollinger band is at 451 and lower is at 408, while middle bands are at 419 and 440
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EleconEng (505700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EleconEng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EleconEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EleconEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EleconEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EleconEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.79 and EleconEng 505700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EleconEng 505700 stock. Volume based technical analysis of EleconEng 505700 stock is negative.
EleconEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 424.58 |
| 12 day DMA | 422.73 |
| 20 day DMA | 428.75 |
| 35 day DMA | 429.59 |
| 50 day DMA | 446.03 |
| 100 day DMA | 482.64 |
| 150 day DMA | 459.13 |
| 200 day DMA | 459.16 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.62 | 423.7 | 425.27 |
| 12 day EMA | 425.01 | 425.84 | 426.8 |
| 20 day EMA | 428.8 | 429.68 | 430.64 |
| 35 day EMA | 440.04 | 441.19 | 442.41 |
| 50 day EMA | 450.86 | 452.1 | 453.39 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.58 | 427.71 | 426.79 |
| 12 day SMA | 422.73 | 423.24 | 424.74 |
| 20 day SMA | 428.75 | 429.88 | 430.92 |
| 35 day SMA | 429.59 | 429.94 | 430.4 |
| 50 day SMA | 446.03 | 448.62 | 450.89 |
| 100 day SMA | 482.64 | 482.56 | 482.42 |
| 150 day SMA | 459.13 | 458.96 | 458.88 |
| 200 day SMA | 459.16 | 459.75 | 460.33 |


