ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EleconEng

Strong intraday Stock price targets for EleconEng are 427.25 and 439.25

Intraday Target 1424.83
Intraday Target 2429.67
Intraday Target 3436.83333333333
Intraday Target 4441.67
Intraday Target 5448.83

Daily price and volume Elecon Eng

Date Closing Open Range Volume
Tue 18 August 2026 434.50 (-0.86%) 440.00 432.00 - 444.00 1.5652 times
Mon 17 August 2026 438.25 (1.33%) 429.95 427.05 - 439.45 0.6158 times
Fri 14 August 2026 432.50 (-2.41%) 440.10 425.90 - 445.00 0.4917 times
Thu 13 August 2026 443.20 (0.45%) 440.50 438.00 - 448.20 0.3766 times
Wed 12 August 2026 441.20 (1.11%) 435.00 428.00 - 442.85 0.8632 times
Tue 11 August 2026 436.35 (-0.3%) 437.95 434.10 - 439.60 0.2978 times
Mon 10 August 2026 437.65 (0%) 435.85 431.00 - 447.25 0.5593 times
Fri 07 August 2026 437.65 (-2.84%) 454.65 432.00 - 454.65 1.5502 times
Thu 06 August 2026 450.45 (3.43%) 440.00 440.00 - 451.45 2.3436 times
Wed 05 August 2026 435.50 (1.36%) 433.55 432.30 - 442.00 1.3367 times
Tue 04 August 2026 429.65 (0.2%) 428.70 428.25 - 444.05 1.6324 times

 Daily chart EleconEng

Weekly price and charts EleconEng

Strong weekly Stock price targets for EleconEng 505700 are 430.78 and 447.73

Weekly Target 1418.23
Weekly Target 2426.37
Weekly Target 3435.18333333333
Weekly Target 4443.32
Weekly Target 5452.13

Weekly price and volumes for Elecon Eng

Date Closing Open Range Volume
Tue 18 August 2026 434.50 (0.46%) 429.95 427.05 - 444.00 0.4745 times
Fri 14 August 2026 432.50 (-1.18%) 435.85 425.90 - 448.20 0.5632 times
Fri 07 August 2026 437.65 (4.33%) 420.55 420.55 - 454.65 1.6893 times
Fri 31 July 2026 419.50 (-0.47%) 422.35 413.25 - 436.95 0.5556 times
Fri 24 July 2026 421.50 (-9.49%) 462.35 419.05 - 473.50 1.0351 times
Fri 17 July 2026 465.70 (-8.74%) 493.25 450.95 - 520.50 1.1648 times
Fri 10 July 2026 510.30 (-3.15%) 531.00 482.30 - 532.65 1.3257 times
Fri 03 July 2026 526.90 (1%) 523.85 515.10 - 554.05 0.7496 times
Thu 25 June 2026 521.70 (-3.26%) 540.70 517.15 - 556.90 0.7983 times
Fri 19 June 2026 539.30 (0.78%) 548.10 523.75 - 576.00 1.6436 times
Fri 12 June 2026 535.15 (0.73%) 527.30 513.65 - 551.65 1.4546 times

 weekly chart EleconEng

Monthly price and charts EleconEng

Strong monthly Stock price targets for EleconEng 505700 are 427.53 and 461.63

Monthly Target 1402.47
Monthly Target 2418.48
Monthly Target 3436.56666666667
Monthly Target 4452.58
Monthly Target 5470.67

Monthly price and volumes Elecon Eng

Date Closing Open Range Volume
Tue 18 August 2026 434.50 (3.58%) 420.55 420.55 - 454.65 0.4019 times
Fri 31 July 2026 419.50 (-21.43%) 540.00 413.25 - 554.05 0.6884 times
Tue 30 June 2026 533.95 (4.66%) 511.20 495.15 - 576.00 0.7352 times
Fri 29 May 2026 510.20 (0.62%) 507.75 470.00 - 579.25 1.0285 times
Thu 30 April 2026 507.05 (42.93%) 367.70 367.30 - 524.40 1.405 times
Mon 30 March 2026 354.75 (-14.73%) 391.95 352.00 - 435.55 1.6815 times
Fri 27 February 2026 416.05 (1.97%) 409.45 385.00 - 493.95 0.5342 times
Fri 30 January 2026 408.00 (-15.24%) 484.00 361.85 - 531.65 2.9145 times
Wed 31 December 2025 481.35 (-4.6%) 502.10 461.10 - 505.40 0.2898 times
Fri 28 November 2025 504.55 (-10.15%) 559.75 486.60 - 570.85 0.321 times
Fri 31 October 2025 561.55 (-1.13%) 567.05 528.10 - 625.45 0.6791 times

 monthly chart EleconEng

Yearly price and charts EleconEng

Strong yearly Stock price targets for EleconEng 505700 are 279.63 and 506.88

Yearly Target 1228
Yearly Target 2331.25
Yearly Target 3455.25
Yearly Target 4558.5
Yearly Target 5682.5

Yearly price and volumes Elecon Eng

Date Closing Open Range Volume
Tue 18 August 2026 434.50 (-9.73%) 484.00 352.00 - 579.25 0.8705 times
Wed 31 December 2025 481.35 (-24.17%) 633.50 378.35 - 716.55 0.6556 times
Tue 31 December 2024 634.75 (-31.52%) 952.95 528.85 - 1414.95 0.5892 times
Fri 29 December 2023 926.90 (154.26%) 365.70 349.90 - 987.55 0.8319 times
Fri 30 December 2022 364.55 (97.64%) 185.40 129.30 - 475.75 1.5784 times
Fri 31 December 2021 184.45 (332.98%) 42.60 41.05 - 219.00 3.153 times
Thu 31 December 2020 42.60 (16.08%) 37.00 13.75 - 44.50 0.8218 times
Tue 31 December 2019 36.70 (-47.83%) 69.55 24.95 - 74.80 0.3687 times
Mon 31 December 2018 70.35 (0%) 50.55 48.45 - 71.25 0.131 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of EleconEng

Tomorrow's movement Prediction of Elecon Eng 505700 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 437.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elecon Eng 505700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 432 and price is deviating by 10 points

Upper Bollinger band is at 450 and lower is at 414, while middle bands are at 423 and 441

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EleconEng (505700) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EleconEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EleconEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EleconEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EleconEng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EleconEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.13 and EleconEng 505700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EleconEng 505700 stock. Volume based technical analysis of EleconEng 505700 stock is negative.

EleconEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elecon Eng 505700

DMA (daily moving average) of Elecon Eng 505700

DMA period DMA value
5 day DMA 437.93
12 day DMA 437.14
20 day DMA 431.77
35 day DMA 460.45
50 day DMA 483.31
100 day DMA 477.33
150 day DMA 456.61
200 day DMA 469.16

EMA (exponential moving average) of Elecon Eng 505700

EMA period EMA current EMA prev EMA prev2
5 day EMA436.64437.71437.44
12 day EMA437.43437.96437.91
20 day EMA442.83443.71444.29
35 day EMA459.97461.47462.84
50 day EMA481.06482.96484.78

SMA (simple moving average) of Elecon Eng 505700

SMA period SMA current SMA prev SMA prev2
5 day SMA437.93438.3438.18
12 day SMA437.14435.89434.13
20 day SMA431.77432.54433.37
35 day SMA460.45462.95465.33
50 day SMA483.31485.24486.62
100 day SMA477.33476.81476.4
150 day SMA456.61456.91457.31
200 day SMA469.16469.82470.4

Videos related to: EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top