Munafa Stock Market Course + Intraday & FNO calls 
EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505700
- 505700 Experts view
- Tomorrow's Movement 505700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEng
Strong intraday Stock price targets for EleconEng are 380.75 and 388.15
| Intraday Target 1 | 378.9 |
| Intraday Target 2 | 382.6 |
| Intraday Target 3 | 386.3 |
| Intraday Target 4 | 390 |
| Intraday Target 5 | 393.7 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 386.30 (-1.43%) | 389.80 | 382.60 - 390.00 | 0.1841 times | Fri 16 January 2026 | 391.90 (-1.04%) | 397.10 | 387.30 - 397.55 | 0.2712 times | Wed 14 January 2026 | 396.00 (-0.98%) | 400.55 | 392.00 - 405.05 | 0.1252 times | Tue 13 January 2026 | 399.90 (-2.52%) | 415.60 | 396.95 - 423.05 | 0.4809 times | Mon 12 January 2026 | 410.25 (-3.05%) | 423.45 | 395.25 - 425.65 | 0.7507 times | Fri 09 January 2026 | 423.15 (-15.79%) | 435.80 | 415.30 - 456.05 | 1.9313 times | Thu 08 January 2026 | 502.50 (-2.92%) | 522.05 | 497.50 - 531.65 | 0.4042 times | Wed 07 January 2026 | 517.60 (8.05%) | 482.85 | 480.65 - 524.70 | 2.4937 times | Tue 06 January 2026 | 479.05 (-3.75%) | 500.45 | 477.00 - 500.45 | 0.1534 times | Mon 05 January 2026 | 497.70 (-0.7%) | 507.90 | 487.65 - 508.90 | 3.2053 times | Fri 02 January 2026 | 501.20 (4.33%) | 485.95 | 482.00 - 516.00 | 0.4267 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 380.75 and 388.15
| Weekly Target 1 | 378.9 |
| Weekly Target 2 | 382.6 |
| Weekly Target 3 | 386.3 |
| Weekly Target 4 | 390 |
| Weekly Target 5 | 393.7 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 386.30 (-1.43%) | 389.80 | 382.60 - 390.00 | 0.1504 times | Fri 16 January 2026 | 391.90 (-7.39%) | 423.45 | 387.30 - 425.65 | 1.3299 times | Fri 09 January 2026 | 423.15 (-15.57%) | 507.90 | 415.30 - 531.65 | 6.6886 times | Fri 02 January 2026 | 501.20 (4.8%) | 477.75 | 465.50 - 516.00 | 0.4857 times | Fri 26 December 2025 | 478.25 (-0.84%) | 484.85 | 476.65 - 498.25 | 0.2322 times | Fri 19 December 2025 | 482.30 (-0.22%) | 483.30 | 464.15 - 489.25 | 0.1599 times | Fri 12 December 2025 | 483.35 (1.84%) | 473.15 | 461.10 - 488.35 | 0.1913 times | Fri 05 December 2025 | 474.60 (-5.94%) | 502.10 | 470.75 - 505.40 | 0.2415 times | Fri 28 November 2025 | 504.55 (-1.84%) | 514.35 | 486.60 - 516.55 | 0.2223 times | Fri 21 November 2025 | 514.00 (-4.03%) | 537.15 | 512.85 - 552.95 | 0.2982 times | Fri 14 November 2025 | 535.60 (-0.39%) | 538.95 | 510.00 - 552.30 | 0.2665 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 309.93 and 458.98
| Monthly Target 1 | 284.47 |
| Monthly Target 2 | 335.38 |
| Monthly Target 3 | 433.51666666667 |
| Monthly Target 4 | 484.43 |
| Monthly Target 5 | 582.57 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 386.30 (-19.75%) | 484.00 | 382.60 - 531.65 | 3.2621 times | Wed 31 December 2025 | 481.35 (-4.6%) | 502.10 | 461.10 - 505.40 | 0.3626 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.4016 times | Fri 31 October 2025 | 561.55 (-1.13%) | 567.05 | 528.10 - 625.45 | 0.8496 times | Tue 30 September 2025 | 567.95 (2.88%) | 557.05 | 549.80 - 634.95 | 0.7517 times | Fri 29 August 2025 | 552.05 (-3.18%) | 566.80 | 531.55 - 583.00 | 0.4911 times | Thu 31 July 2025 | 570.20 (-12.95%) | 661.75 | 560.40 - 682.90 | 1.079 times | Mon 30 June 2025 | 655.00 (-1.36%) | 662.15 | 624.45 - 716.55 | 0.5761 times | Fri 30 May 2025 | 664.00 (21.81%) | 538.00 | 538.00 - 700.90 | 1.3333 times | Wed 30 April 2025 | 545.10 (21.38%) | 454.75 | 405.45 - 572.00 | 0.8927 times | Fri 28 March 2025 | 449.10 (8.89%) | 424.45 | 378.35 - 493.85 | 0.9755 times |
Yearly price and charts EleconEng
Strong yearly Stock price targets for EleconEng 505700 are 309.93 and 458.98
| Yearly Target 1 | 284.47 |
| Yearly Target 2 | 335.38 |
| Yearly Target 3 | 433.51666666667 |
| Yearly Target 4 | 484.43 |
| Yearly Target 5 | 582.57 |
Yearly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 386.30 (-19.75%) | 484.00 | 382.60 - 531.65 | 0.2599 times | Wed 31 December 2025 | 481.35 (-24.17%) | 633.50 | 378.35 - 716.55 | 0.7049 times | Tue 31 December 2024 | 634.75 (-31.52%) | 952.95 | 528.85 - 1414.95 | 0.6334 times | Fri 29 December 2023 | 926.90 (154.26%) | 365.70 | 349.90 - 987.55 | 0.8944 times | Fri 30 December 2022 | 364.55 (97.64%) | 185.40 | 129.30 - 475.75 | 1.6969 times | Fri 31 December 2021 | 184.45 (332.98%) | 42.60 | 41.05 - 219.00 | 3.3898 times | Thu 31 December 2020 | 42.60 (16.08%) | 37.00 | 13.75 - 44.50 | 0.8835 times | Tue 31 December 2019 | 36.70 (-47.83%) | 69.55 | 24.95 - 74.80 | 0.3964 times | Mon 31 December 2018 | 70.35 (0%) | 50.55 | 48.45 - 71.25 | 0.1408 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EleconEng
Tomorrow's movement Prediction of Elecon Eng 505700 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 432.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elecon Eng 505700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 462 and price is deviating by 42 points
Upper Bollinger band is at 546 and lower is at 379, while middle bands are at 421 and 504
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EleconEng (505700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EleconEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EleconEng in short term and the sell signal is strong.
EleconEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EleconEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EleconEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.71 and EleconEng 505700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EleconEng 505700 stock. Volume based technical analysis of EleconEng 505700 stock is negative.
EleconEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 396.87 |
| 12 day DMA | 448.83 |
| 20 day DMA | 461.98 |
| 35 day DMA | 470.16 |
| 50 day DMA | 485.91 |
| 100 day DMA | 529.7 |
| 150 day DMA | 555.86 |
| 200 day DMA | 561.39 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.39 | 411.94 | 421.96 |
| 12 day EMA | 432.44 | 440.83 | 449.72 |
| 20 day EMA | 449.52 | 456.17 | 462.93 |
| 35 day EMA | 470.11 | 475.04 | 479.93 |
| 50 day EMA | 482.99 | 486.94 | 490.82 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.87 | 404.24 | 426.36 |
| 12 day SMA | 448.83 | 456.75 | 463.36 |
| 20 day SMA | 461.98 | 466.24 | 470.4 |
| 35 day SMA | 470.16 | 473.39 | 476.58 |
| 50 day SMA | 485.91 | 489.1 | 492.56 |
| 100 day SMA | 529.7 | 531.48 | 533.33 |
| 150 day SMA | 555.86 | 557.9 | 559.86 |
| 200 day SMA | 561.39 | 561.62 | 561.74 |
Videos related to: EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
