EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505700
- 505700 Experts view
- Tomorrow's Movement 505700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEng
Strong intraday Stock price targets for EleconEng are 365.7 and 382.35
| Intraday Target 1 | 361.37 |
| Intraday Target 2 | 370.03 |
| Intraday Target 3 | 378.01666666667 |
| Intraday Target 4 | 386.68 |
| Intraday Target 5 | 394.67 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 378.70 (-0.16%) | 380.85 | 369.35 - 386.00 | 0.3343 times | Wed 21 January 2026 | 379.30 (1.16%) | 374.00 | 361.85 - 381.75 | 0.4606 times | Tue 20 January 2026 | 374.95 (-2.94%) | 387.90 | 372.65 - 387.90 | 0.5372 times | Mon 19 January 2026 | 386.30 (-1.43%) | 389.80 | 382.60 - 390.00 | 0.3847 times | Fri 16 January 2026 | 391.90 (-1.04%) | 397.10 | 387.30 - 397.55 | 0.5668 times | Wed 14 January 2026 | 396.00 (-0.98%) | 400.55 | 392.00 - 405.05 | 0.2616 times | Tue 13 January 2026 | 399.90 (-2.52%) | 415.60 | 396.95 - 423.05 | 1.005 times | Mon 12 January 2026 | 410.25 (-3.05%) | 423.45 | 395.25 - 425.65 | 1.5689 times | Fri 09 January 2026 | 423.15 (-15.79%) | 435.80 | 415.30 - 456.05 | 4.0363 times | Thu 08 January 2026 | 502.50 (-2.92%) | 522.05 | 497.50 - 531.65 | 0.8447 times | Wed 07 January 2026 | 517.60 (8.05%) | 482.85 | 480.65 - 524.70 | 5.2116 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 356.2 and 384.35
| Weekly Target 1 | 348.7 |
| Weekly Target 2 | 363.7 |
| Weekly Target 3 | 376.85 |
| Weekly Target 4 | 391.85 |
| Weekly Target 5 | 405 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 378.70 (-3.37%) | 389.80 | 361.85 - 390.00 | 0.6378 times | Fri 16 January 2026 | 391.90 (-7.39%) | 423.45 | 387.30 - 425.65 | 1.2641 times | Fri 09 January 2026 | 423.15 (-15.57%) | 507.90 | 415.30 - 531.65 | 6.3576 times | Fri 02 January 2026 | 501.20 (4.8%) | 477.75 | 465.50 - 516.00 | 0.4617 times | Fri 26 December 2025 | 478.25 (-0.84%) | 484.85 | 476.65 - 498.25 | 0.2207 times | Fri 19 December 2025 | 482.30 (-0.22%) | 483.30 | 464.15 - 489.25 | 0.152 times | Fri 12 December 2025 | 483.35 (1.84%) | 473.15 | 461.10 - 488.35 | 0.1818 times | Fri 05 December 2025 | 474.60 (-5.94%) | 502.10 | 470.75 - 505.40 | 0.2296 times | Fri 28 November 2025 | 504.55 (-1.84%) | 514.35 | 486.60 - 516.55 | 0.2113 times | Fri 21 November 2025 | 514.00 (-4.03%) | 537.15 | 512.85 - 552.95 | 0.2835 times | Fri 14 November 2025 | 535.60 (-0.39%) | 538.95 | 510.00 - 552.30 | 0.2533 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 285.38 and 455.18
| Monthly Target 1 | 254.27 |
| Monthly Target 2 | 316.48 |
| Monthly Target 3 | 424.06666666667 |
| Monthly Target 4 | 486.28 |
| Monthly Target 5 | 593.87 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 378.70 (-21.33%) | 484.00 | 361.85 - 531.65 | 3.3936 times | Wed 31 December 2025 | 481.35 (-4.6%) | 502.10 | 461.10 - 505.40 | 0.3555 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.3937 times | Fri 31 October 2025 | 561.55 (-1.13%) | 567.05 | 528.10 - 625.45 | 0.833 times | Tue 30 September 2025 | 567.95 (2.88%) | 557.05 | 549.80 - 634.95 | 0.7371 times | Fri 29 August 2025 | 552.05 (-3.18%) | 566.80 | 531.55 - 583.00 | 0.4816 times | Thu 31 July 2025 | 570.20 (-12.95%) | 661.75 | 560.40 - 682.90 | 1.058 times | Mon 30 June 2025 | 655.00 (-1.36%) | 662.15 | 624.45 - 716.55 | 0.5649 times | Fri 30 May 2025 | 664.00 (21.81%) | 538.00 | 538.00 - 700.90 | 1.3073 times | Wed 30 April 2025 | 545.10 (21.38%) | 454.75 | 405.45 - 572.00 | 0.8753 times | Fri 28 March 2025 | 449.10 (8.89%) | 424.45 | 378.35 - 493.85 | 0.9565 times |
Yearly price and charts EleconEng
Strong yearly Stock price targets for EleconEng 505700 are 285.38 and 455.18
| Yearly Target 1 | 254.27 |
| Yearly Target 2 | 316.48 |
| Yearly Target 3 | 424.06666666667 |
| Yearly Target 4 | 486.28 |
| Yearly Target 5 | 593.87 |
Yearly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 378.70 (-21.33%) | 484.00 | 361.85 - 531.65 | 0.2753 times | Wed 31 December 2025 | 481.35 (-24.17%) | 633.50 | 378.35 - 716.55 | 0.7036 times | Tue 31 December 2024 | 634.75 (-31.52%) | 952.95 | 528.85 - 1414.95 | 0.6323 times | Fri 29 December 2023 | 926.90 (154.26%) | 365.70 | 349.90 - 987.55 | 0.8928 times | Fri 30 December 2022 | 364.55 (97.64%) | 185.40 | 129.30 - 475.75 | 1.694 times | Fri 31 December 2021 | 184.45 (332.98%) | 42.60 | 41.05 - 219.00 | 3.3838 times | Thu 31 December 2020 | 42.60 (16.08%) | 37.00 | 13.75 - 44.50 | 0.882 times | Tue 31 December 2019 | 36.70 (-47.83%) | 69.55 | 24.95 - 74.80 | 0.3957 times | Mon 31 December 2018 | 70.35 (0%) | 50.55 | 48.45 - 71.25 | 0.1406 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EleconEng
Tomorrow's movement Prediction of Elecon Eng 505700 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 410.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elecon Eng 505700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elecon Eng 505700 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 446 and price is deviating by 50 points
Upper Bollinger band is at 544 and lower is at 348, while middle bands are at 397 and 495
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EleconEng (505700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EleconEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EleconEng in short term and the sell signal is strong.
EleconEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EleconEng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EleconEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.5 and EleconEng 505700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EleconEng 505700 stock. Volume based technical analysis of EleconEng 505700 stock is negative.
EleconEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 382.23 |
| 12 day DMA | 419.97 |
| 20 day DMA | 445.33 |
| 35 day DMA | 460.15 |
| 50 day DMA | 477.07 |
| 100 day DMA | 524.17 |
| 150 day DMA | 549.93 |
| 200 day DMA | 560.44 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.59 | 389.04 | 393.91 |
| 12 day EMA | 410.93 | 416.79 | 423.6 |
| 20 day EMA | 430.92 | 436.41 | 442.42 |
| 35 day EMA | 454.58 | 459.05 | 463.74 |
| 50 day EMA | 472.51 | 476.34 | 480.3 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.23 | 385.69 | 389.81 |
| 12 day SMA | 419.97 | 429.88 | 440.04 |
| 20 day SMA | 445.33 | 451.01 | 456.61 |
| 35 day SMA | 460.15 | 463.25 | 466.45 |
| 50 day SMA | 477.07 | 479.77 | 482.65 |
| 100 day SMA | 524.17 | 525.94 | 527.88 |
| 150 day SMA | 549.93 | 551.88 | 553.81 |
| 200 day SMA | 560.44 | 560.83 | 561.14 |


