Munafa Stock Market Course + Intraday & FNO calls 
EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505700
- 505700 Experts view
- Tomorrow's Movement 505700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEng
Strong intraday Stock price targets for EleconEng are 384.48 and 394.73
| Intraday Target 1 | 382 |
| Intraday Target 2 | 386.95 |
| Intraday Target 3 | 392.25 |
| Intraday Target 4 | 397.2 |
| Intraday Target 5 | 402.5 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 391.90 (-1.04%) | 397.10 | 387.30 - 397.55 | 0.2648 times | Wed 14 January 2026 | 396.00 (-0.98%) | 400.55 | 392.00 - 405.05 | 0.1222 times | Tue 13 January 2026 | 399.90 (-2.52%) | 415.60 | 396.95 - 423.05 | 0.4695 times | Mon 12 January 2026 | 410.25 (-3.05%) | 423.45 | 395.25 - 425.65 | 0.7329 times | Fri 09 January 2026 | 423.15 (-15.79%) | 435.80 | 415.30 - 456.05 | 1.8856 times | Thu 08 January 2026 | 502.50 (-2.92%) | 522.05 | 497.50 - 531.65 | 0.3946 times | Wed 07 January 2026 | 517.60 (8.05%) | 482.85 | 480.65 - 524.70 | 2.4346 times | Tue 06 January 2026 | 479.05 (-3.75%) | 500.45 | 477.00 - 500.45 | 0.1498 times | Mon 05 January 2026 | 497.70 (-0.7%) | 507.90 | 487.65 - 508.90 | 3.1294 times | Fri 02 January 2026 | 501.20 (4.33%) | 485.95 | 482.00 - 516.00 | 0.4166 times | Thu 01 January 2026 | 480.40 (-0.2%) | 484.00 | 479.10 - 488.90 | 0.0165 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 370.43 and 408.78
| Weekly Target 1 | 363.27 |
| Weekly Target 2 | 377.58 |
| Weekly Target 3 | 401.61666666667 |
| Weekly Target 4 | 415.93 |
| Weekly Target 5 | 439.97 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 391.90 (-7.39%) | 423.45 | 387.30 - 425.65 | 1.3146 times | Fri 09 January 2026 | 423.15 (-15.57%) | 507.90 | 415.30 - 531.65 | 6.6118 times | Fri 02 January 2026 | 501.20 (4.8%) | 477.75 | 465.50 - 516.00 | 0.4802 times | Fri 26 December 2025 | 478.25 (-0.84%) | 484.85 | 476.65 - 498.25 | 0.2295 times | Fri 19 December 2025 | 482.30 (-0.22%) | 483.30 | 464.15 - 489.25 | 0.1581 times | Fri 12 December 2025 | 483.35 (1.84%) | 473.15 | 461.10 - 488.35 | 0.1891 times | Fri 05 December 2025 | 474.60 (-5.94%) | 502.10 | 470.75 - 505.40 | 0.2388 times | Fri 28 November 2025 | 504.55 (-1.84%) | 514.35 | 486.60 - 516.55 | 0.2197 times | Fri 21 November 2025 | 514.00 (-4.03%) | 537.15 | 512.85 - 552.95 | 0.2948 times | Fri 14 November 2025 | 535.60 (-0.39%) | 538.95 | 510.00 - 552.30 | 0.2635 times | Fri 07 November 2025 | 537.70 (-4.25%) | 559.75 | 536.00 - 570.85 | 0.2601 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 317.43 and 461.78
| Monthly Target 1 | 292.6 |
| Monthly Target 2 | 342.25 |
| Monthly Target 3 | 436.95 |
| Monthly Target 4 | 486.6 |
| Monthly Target 5 | 581.3 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 391.90 (-18.58%) | 484.00 | 387.30 - 531.65 | 3.2231 times | Wed 31 December 2025 | 481.35 (-4.6%) | 502.10 | 461.10 - 505.40 | 0.3647 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.4039 times | Fri 31 October 2025 | 561.55 (-1.13%) | 567.05 | 528.10 - 625.45 | 0.8545 times | Tue 30 September 2025 | 567.95 (2.88%) | 557.05 | 549.80 - 634.95 | 0.7561 times | Fri 29 August 2025 | 552.05 (-3.18%) | 566.80 | 531.55 - 583.00 | 0.494 times | Thu 31 July 2025 | 570.20 (-12.95%) | 661.75 | 560.40 - 682.90 | 1.0853 times | Mon 30 June 2025 | 655.00 (-1.36%) | 662.15 | 624.45 - 716.55 | 0.5795 times | Fri 30 May 2025 | 664.00 (21.81%) | 538.00 | 538.00 - 700.90 | 1.341 times | Wed 30 April 2025 | 545.10 (21.38%) | 454.75 | 405.45 - 572.00 | 0.8979 times | Fri 28 March 2025 | 449.10 (8.89%) | 424.45 | 378.35 - 493.85 | 0.9811 times |
Yearly price and charts EleconEng
Strong yearly Stock price targets for EleconEng 505700 are 317.43 and 461.78
| Yearly Target 1 | 292.6 |
| Yearly Target 2 | 342.25 |
| Yearly Target 3 | 436.95 |
| Yearly Target 4 | 486.6 |
| Yearly Target 5 | 581.3 |
Yearly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 391.90 (-18.58%) | 484.00 | 387.30 - 531.65 | 0.2554 times | Wed 31 December 2025 | 481.35 (-24.17%) | 633.50 | 378.35 - 716.55 | 0.7052 times | Tue 31 December 2024 | 634.75 (-31.52%) | 952.95 | 528.85 - 1414.95 | 0.6338 times | Fri 29 December 2023 | 926.90 (154.26%) | 365.70 | 349.90 - 987.55 | 0.8949 times | Fri 30 December 2022 | 364.55 (97.64%) | 185.40 | 129.30 - 475.75 | 1.6978 times | Fri 31 December 2021 | 184.45 (332.98%) | 42.60 | 41.05 - 219.00 | 3.3915 times | Thu 31 December 2020 | 42.60 (16.08%) | 37.00 | 13.75 - 44.50 | 0.884 times | Tue 31 December 2019 | 36.70 (-47.83%) | 69.55 | 24.95 - 74.80 | 0.3966 times | Mon 31 December 2018 | 70.35 (0%) | 50.55 | 48.45 - 71.25 | 0.1409 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EleconEng
Tomorrow's movement Prediction of Elecon Eng 505700 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 440.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elecon Eng 505700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 467 and price is deviating by 38 points
Upper Bollinger band is at 542 and lower is at 391, while middle bands are at 429 and 505
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EleconEng (505700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EleconEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EleconEng in short term and the sell signal is strong.
EleconEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EleconEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EleconEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.5 and EleconEng 505700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EleconEng 505700 stock. Volume based technical analysis of EleconEng 505700 stock is negative.
EleconEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 404.24 |
| 12 day DMA | 456.75 |
| 20 day DMA | 466.24 |
| 35 day DMA | 473.39 |
| 50 day DMA | 489.1 |
| 100 day DMA | 531.48 |
| 150 day DMA | 557.9 |
| 200 day DMA | 561.62 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.94 | 421.96 | 434.94 |
| 12 day EMA | 440.83 | 449.72 | 459.48 |
| 20 day EMA | 456.17 | 462.93 | 469.97 |
| 35 day EMA | 475.11 | 480.01 | 484.96 |
| 50 day EMA | 486.56 | 490.42 | 494.27 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.24 | 426.36 | 450.68 |
| 12 day SMA | 456.75 | 463.36 | 470.01 |
| 20 day SMA | 466.24 | 470.4 | 474.65 |
| 35 day SMA | 473.39 | 476.58 | 479.49 |
| 50 day SMA | 489.1 | 492.56 | 495.79 |
| 100 day SMA | 531.48 | 533.33 | 535.13 |
| 150 day SMA | 557.9 | 559.86 | 561.85 |
| 200 day SMA | 561.62 | 561.74 | 561.71 |
Videos related to: EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
