ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EleconEng

Strong intraday Stock price targets for EleconEng are 391 and 422.05

Intraday Target 1367.97
Intraday Target 2382.98
Intraday Target 3399.01666666667
Intraday Target 4414.03
Intraday Target 5430.07

Daily price and volume Elecon Eng

Date Closing Open Range Volume
Wed 18 March 2026 398.00 (4%) 388.95 384.00 - 415.05 0.5039 times
Tue 17 March 2026 382.70 (1.67%) 377.40 372.40 - 394.00 0.6311 times
Mon 16 March 2026 376.40 (-0.95%) 381.25 366.60 - 381.25 5.6765 times
Fri 13 March 2026 380.00 (-2.71%) 390.00 375.00 - 392.80 0.4496 times
Thu 12 March 2026 390.60 (-2.76%) 402.95 384.25 - 402.95 0.5024 times
Wed 11 March 2026 401.70 (-0.1%) 406.00 398.10 - 408.80 0.3609 times
Tue 10 March 2026 402.10 (-0.98%) 409.95 400.20 - 412.50 0.404 times
Mon 09 March 2026 406.10 (-0.96%) 403.50 391.10 - 409.90 0.3313 times
Fri 06 March 2026 410.05 (2.46%) 395.45 395.45 - 435.55 0.8468 times
Thu 05 March 2026 400.20 (1.94%) 397.30 389.20 - 403.00 0.2936 times
Wed 04 March 2026 392.60 (-3.26%) 411.35 389.15 - 411.35 0.3124 times

 Daily chart EleconEng

Weekly price and charts EleconEng

Strong weekly Stock price targets for EleconEng 505700 are 382.3 and 430.75

Weekly Target 1344.77
Weekly Target 2371.38
Weekly Target 3393.21666666667
Weekly Target 4419.83
Weekly Target 5441.67

Weekly price and volumes for Elecon Eng

Date Closing Open Range Volume
Wed 18 March 2026 398.00 (4.74%) 381.25 366.60 - 415.05 2.3781 times
Fri 13 March 2026 380.00 (-7.33%) 403.50 375.00 - 412.50 0.7151 times
Fri 06 March 2026 410.05 (-1.44%) 391.95 389.15 - 435.55 0.7131 times
Fri 27 February 2026 416.05 (-1.78%) 429.65 413.25 - 431.65 0.3053 times
Fri 20 February 2026 423.60 (-2.5%) 430.05 416.25 - 448.00 0.4925 times
Fri 13 February 2026 434.45 (-1.76%) 449.80 431.50 - 493.95 0.6941 times
Fri 06 February 2026 442.25 (8.39%) 409.45 385.00 - 459.15 1.0654 times
Fri 30 January 2026 408.00 (8.81%) 372.20 364.00 - 415.00 0.6023 times
Fri 23 January 2026 374.95 (-4.33%) 389.80 361.85 - 390.00 1.0883 times
Fri 16 January 2026 391.90 (-7.39%) 423.45 387.30 - 425.65 1.9458 times
Fri 09 January 2026 423.15 (-15.57%) 507.90 415.30 - 531.65 9.7864 times

 weekly chart EleconEng

Monthly price and charts EleconEng

Strong monthly Stock price targets for EleconEng 505700 are 382.3 and 451.25

Monthly Target 1331.1
Monthly Target 2364.55
Monthly Target 3400.05
Monthly Target 4433.5
Monthly Target 5469

Monthly price and volumes Elecon Eng

Date Closing Open Range Volume
Wed 18 March 2026 398.00 (-4.34%) 391.95 366.60 - 435.55 1.0128 times
Fri 27 February 2026 416.05 (1.97%) 409.45 385.00 - 493.95 0.6805 times
Fri 30 January 2026 408.00 (-15.24%) 484.00 361.85 - 531.65 3.7127 times
Wed 31 December 2025 481.35 (-4.6%) 502.10 461.10 - 505.40 0.3692 times
Fri 28 November 2025 504.55 (-10.15%) 559.75 486.60 - 570.85 0.4089 times
Fri 31 October 2025 561.55 (-1.13%) 567.05 528.10 - 625.45 0.8651 times
Tue 30 September 2025 567.95 (2.88%) 557.05 549.80 - 634.95 0.7654 times
Fri 29 August 2025 552.05 (-3.18%) 566.80 531.55 - 583.00 0.5001 times
Thu 31 July 2025 570.20 (-12.95%) 661.75 560.40 - 682.90 1.0987 times
Mon 30 June 2025 655.00 (-1.36%) 662.15 624.45 - 716.55 0.5866 times
Fri 30 May 2025 664.00 (21.81%) 538.00 538.00 - 700.90 1.3576 times

 monthly chart EleconEng

Yearly price and charts EleconEng

Strong yearly Stock price targets for EleconEng 505700 are 295.03 and 464.83

Yearly Target 1260.7
Yearly Target 2329.35
Yearly Target 3430.5
Yearly Target 4499.15
Yearly Target 5600.3

Yearly price and volumes Elecon Eng

Date Closing Open Range Volume
Wed 18 March 2026 398.00 (-17.32%) 484.00 361.85 - 531.65 0.4155 times
Wed 31 December 2025 481.35 (-24.17%) 633.50 378.35 - 716.55 0.6923 times
Tue 31 December 2024 634.75 (-31.52%) 952.95 528.85 - 1414.95 0.6222 times
Fri 29 December 2023 926.90 (154.26%) 365.70 349.90 - 987.55 0.8785 times
Fri 30 December 2022 364.55 (97.64%) 185.40 129.30 - 475.75 1.6667 times
Fri 31 December 2021 184.45 (332.98%) 42.60 41.05 - 219.00 3.3294 times
Thu 31 December 2020 42.60 (16.08%) 37.00 13.75 - 44.50 0.8678 times
Tue 31 December 2019 36.70 (-47.83%) 69.55 24.95 - 74.80 0.3893 times
Mon 31 December 2018 70.35 (0%) 50.55 48.45 - 71.25 0.1383 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of EleconEng

Tomorrow's movement Prediction of Elecon Eng 505700 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 396.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elecon Eng 505700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elecon Eng 505700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elecon Eng 505700 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 396.25

Munafa value: 70 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 408 and price is deviating by 17 points

Upper Bollinger band is at 441 and lower is at 374, while middle bands are at 391 and 425

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EleconEng (505700) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EleconEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EleconEng in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EleconEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EleconEng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EleconEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.24 and EleconEng 505700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EleconEng 505700 stock. Volume based technical analysis of EleconEng 505700 stock is negative.

EleconEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elecon Eng 505700

DMA (daily moving average) of Elecon Eng 505700

DMA period DMA value
5 day DMA 385.54
12 day DMA 395.53
20 day DMA 407.15
35 day DMA 419.52
50 day DMA 417.12
100 day DMA 462.82
150 day DMA 499.64
200 day DMA 532.65

EMA (exponential moving average) of Elecon Eng 505700

EMA period EMA current EMA prev EMA prev2
5 day EMA389.93385.9387.5
12 day EMA396.76396.53399.04
20 day EMA404.44405.12407.48
35 day EMA411.99412.81414.58
50 day EMA419.69420.57422.11

SMA (simple moving average) of Elecon Eng 505700

SMA period SMA current SMA prev SMA prev2
5 day SMA385.54386.28390.16
12 day SMA395.53397.03400.41
20 day SMA407.15409.34411.89
35 day SMA419.52419.27418.87
50 day SMA417.12419.11421.48
100 day SMA462.82464.39465.99
150 day SMA499.64500.68501.88
200 day SMA532.65534.05535.57

Videos related to: EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top