ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EleconEng

Strong intraday Stock price targets for EleconEng are 364.18 and 378.83

Intraday Target 1360.1
Intraday Target 2368.25
Intraday Target 3374.75
Intraday Target 4382.9
Intraday Target 5389.4

Daily price and volume Elecon Eng

Date Closing Open Range Volume
Mon 16 March 2026 376.40 (-0.95%) 381.25 366.60 - 381.25 5.8117 times
Fri 13 March 2026 380.00 (-2.71%) 390.00 375.00 - 392.80 0.4603 times
Thu 12 March 2026 390.60 (-2.76%) 402.95 384.25 - 402.95 0.5144 times
Wed 11 March 2026 401.70 (-0.1%) 406.00 398.10 - 408.80 0.3695 times
Tue 10 March 2026 402.10 (-0.98%) 409.95 400.20 - 412.50 0.4137 times
Mon 09 March 2026 406.10 (-0.96%) 403.50 391.10 - 409.90 0.3391 times
Fri 06 March 2026 410.05 (2.46%) 395.45 395.45 - 435.55 0.867 times
Thu 05 March 2026 400.20 (1.94%) 397.30 389.20 - 403.00 0.3006 times
Wed 04 March 2026 392.60 (-3.26%) 411.35 389.15 - 411.35 0.3198 times
Mon 02 March 2026 405.85 (-2.45%) 391.95 391.90 - 416.65 0.6039 times
Fri 27 February 2026 416.05 (-1.7%) 429.95 413.25 - 429.95 0.1875 times

 Daily chart EleconEng

Weekly price and charts EleconEng

Strong weekly Stock price targets for EleconEng 505700 are 364.18 and 378.83

Weekly Target 1360.1
Weekly Target 2368.25
Weekly Target 3374.75
Weekly Target 4382.9
Weekly Target 5389.4

Weekly price and volumes for Elecon Eng

Date Closing Open Range Volume
Mon 16 March 2026 376.40 (-0.95%) 381.25 366.60 - 381.25 2.0636 times
Fri 13 March 2026 380.00 (-7.33%) 403.50 375.00 - 412.50 0.7446 times
Fri 06 March 2026 410.05 (-1.44%) 391.95 389.15 - 435.55 0.7426 times
Fri 27 February 2026 416.05 (-1.78%) 429.65 413.25 - 431.65 0.3179 times
Fri 20 February 2026 423.60 (-2.5%) 430.05 416.25 - 448.00 0.5128 times
Fri 13 February 2026 434.45 (-1.76%) 449.80 431.50 - 493.95 0.7228 times
Fri 06 February 2026 442.25 (8.39%) 409.45 385.00 - 459.15 1.1093 times
Fri 30 January 2026 408.00 (8.81%) 372.20 364.00 - 415.00 0.6271 times
Fri 23 January 2026 374.95 (-4.33%) 389.80 361.85 - 390.00 1.1332 times
Fri 16 January 2026 391.90 (-7.39%) 423.45 387.30 - 425.65 2.0261 times
Fri 09 January 2026 423.15 (-15.57%) 507.90 415.30 - 531.65 10.1902 times

 weekly chart EleconEng

Monthly price and charts EleconEng

Strong monthly Stock price targets for EleconEng 505700 are 337.03 and 405.98

Monthly Target 1323.9
Monthly Target 2350.15
Monthly Target 3392.85
Monthly Target 4419.1
Monthly Target 5461.8

Monthly price and volumes Elecon Eng

Date Closing Open Range Volume
Mon 16 March 2026 376.40 (-9.53%) 391.95 366.60 - 435.55 0.9171 times
Fri 27 February 2026 416.05 (1.97%) 409.45 385.00 - 493.95 0.6877 times
Fri 30 January 2026 408.00 (-15.24%) 484.00 361.85 - 531.65 3.7523 times
Wed 31 December 2025 481.35 (-4.6%) 502.10 461.10 - 505.40 0.3731 times
Fri 28 November 2025 504.55 (-10.15%) 559.75 486.60 - 570.85 0.4132 times
Fri 31 October 2025 561.55 (-1.13%) 567.05 528.10 - 625.45 0.8743 times
Tue 30 September 2025 567.95 (2.88%) 557.05 549.80 - 634.95 0.7736 times
Fri 29 August 2025 552.05 (-3.18%) 566.80 531.55 - 583.00 0.5054 times
Thu 31 July 2025 570.20 (-12.95%) 661.75 560.40 - 682.90 1.1104 times
Mon 30 June 2025 655.00 (-1.36%) 662.15 624.45 - 716.55 0.5929 times
Fri 30 May 2025 664.00 (21.81%) 538.00 538.00 - 700.90 1.372 times

 monthly chart EleconEng

Yearly price and charts EleconEng

Strong yearly Stock price targets for EleconEng 505700 are 284.23 and 454.03

Yearly Target 1253.5
Yearly Target 2314.95
Yearly Target 3423.3
Yearly Target 4484.75
Yearly Target 5593.1

Yearly price and volumes Elecon Eng

Date Closing Open Range Volume
Mon 16 March 2026 376.40 (-21.8%) 484.00 361.85 - 531.65 0.4077 times
Wed 31 December 2025 481.35 (-24.17%) 633.50 378.35 - 716.55 0.693 times
Tue 31 December 2024 634.75 (-31.52%) 952.95 528.85 - 1414.95 0.6227 times
Fri 29 December 2023 926.90 (154.26%) 365.70 349.90 - 987.55 0.8793 times
Fri 30 December 2022 364.55 (97.64%) 185.40 129.30 - 475.75 1.6682 times
Fri 31 December 2021 184.45 (332.98%) 42.60 41.05 - 219.00 3.3324 times
Thu 31 December 2020 42.60 (16.08%) 37.00 13.75 - 44.50 0.8686 times
Tue 31 December 2019 36.70 (-47.83%) 69.55 24.95 - 74.80 0.3896 times
Mon 31 December 2018 70.35 (0%) 50.55 48.45 - 71.25 0.1384 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of EleconEng

Tomorrow's movement Prediction of Elecon Eng 505700 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 399.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elecon Eng 505700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elecon Eng 505700 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Elecon Eng 505700 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 412 and price is deviating by 19 points

Upper Bollinger band is at 448 and lower is at 376, while middle bands are at 394 and 430

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EleconEng (505700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EleconEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EleconEng in short term and the sell signal is strong.

EleconEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EleconEng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EleconEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.23 and EleconEng 505700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EleconEng 505700 stock. Volume based technical analysis of EleconEng 505700 stock is negative.

EleconEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elecon Eng 505700

DMA (daily moving average) of Elecon Eng 505700

DMA period DMA value
5 day DMA 390.16
12 day DMA 400.41
20 day DMA 411.89
35 day DMA 418.87
50 day DMA 421.48
100 day DMA 465.99
150 day DMA 501.88
200 day DMA 535.57

EMA (exponential moving average) of Elecon Eng 505700

EMA period EMA current EMA prev EMA prev2
5 day EMA387.5393.05399.58
12 day EMA399.03403.14407.35
20 day EMA407.43410.7413.93
35 day EMA415.5417.8420.03
50 day EMA422.84424.73426.56

SMA (simple moving average) of Elecon Eng 505700

SMA period SMA current SMA prev SMA prev2
5 day SMA390.16396.1402.11
12 day SMA400.41404.3407.6
20 day SMA411.89414.8418.02
35 day SMA418.87418.83418.79
50 day SMA421.48423.56425.59
100 day SMA465.99467.64469.27
150 day SMA501.88503.19504.47
200 day SMA535.57537.05538.56

Videos related to: EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top