ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EleconEng

Strong intraday Stock price targets for EleconEng are 419.28 and 424.38

Intraday Target 1415.48
Intraday Target 2417.97
Intraday Target 3420.58333333333
Intraday Target 4423.07
Intraday Target 5425.68

Daily price and volume Elecon Eng

Date Closing Open Range Volume
Thu 10 September 2026 420.45 (-0.02%) 419.10 418.10 - 423.20 0.24 times
Wed 09 September 2026 420.55 (-0.2%) 421.50 417.00 - 427.65 0.635 times
Tue 08 September 2026 421.40 (-1.36%) 425.55 420.10 - 428.30 0.4046 times
Mon 07 September 2026 427.20 (-1.41%) 436.90 422.90 - 436.90 0.3381 times
Fri 04 September 2026 433.30 (-0.64%) 437.00 429.00 - 442.80 2.4472 times
Thu 03 September 2026 436.10 (4.84%) 418.25 418.25 - 456.95 4.2974 times
Wed 02 September 2026 415.95 (0.84%) 412.50 406.90 - 418.00 0.5632 times
Tue 01 September 2026 412.50 (0.08%) 412.15 408.80 - 419.10 0.6236 times
Mon 31 August 2026 412.15 (-2.96%) 426.90 410.10 - 426.90 0.1989 times
Fri 28 August 2026 424.70 (0.35%) 427.40 420.05 - 428.00 0.2519 times
Thu 27 August 2026 423.20 (-0.48%) 429.00 421.55 - 429.00 0.2683 times

 Daily chart EleconEng

Weekly price and charts EleconEng

Strong weekly Stock price targets for EleconEng 505700 are 408.78 and 428.68

Weekly Target 1404.88
Weekly Target 2412.67
Weekly Target 3424.78333333333
Weekly Target 4432.57
Weekly Target 5444.68

Weekly price and volumes for Elecon Eng

Date Closing Open Range Volume
Thu 10 September 2026 420.45 (-2.97%) 436.90 417.00 - 436.90 0.4358 times
Fri 04 September 2026 433.30 (2.02%) 426.90 406.90 - 456.95 2.1902 times
Fri 28 August 2026 424.70 (-5.91%) 448.15 420.05 - 458.95 0.6435 times
Fri 21 August 2026 451.40 (4.37%) 429.95 427.05 - 456.95 1.1075 times
Fri 14 August 2026 432.50 (-1.18%) 435.85 425.90 - 448.20 0.5 times
Fri 07 August 2026 437.65 (4.33%) 420.55 420.55 - 454.65 1.4997 times
Fri 31 July 2026 419.50 (-0.47%) 422.35 413.25 - 436.95 0.4933 times
Fri 24 July 2026 421.50 (-9.49%) 462.35 419.05 - 473.50 0.919 times
Fri 17 July 2026 465.70 (-8.74%) 493.25 450.95 - 520.50 1.0341 times
Fri 10 July 2026 510.30 (-3.15%) 531.00 482.30 - 532.65 1.177 times
Fri 03 July 2026 526.90 (1%) 523.85 515.10 - 554.05 0.6655 times

 weekly chart EleconEng

Monthly price and charts EleconEng

Strong monthly Stock price targets for EleconEng 505700 are 413.68 and 463.73

Monthly Target 1378.05
Monthly Target 2399.25
Monthly Target 3428.1
Monthly Target 4449.3
Monthly Target 5478.15

Monthly price and volumes Elecon Eng

Date Closing Open Range Volume
Thu 10 September 2026 420.45 (2.01%) 412.15 406.90 - 456.95 0.4132 times
Mon 31 August 2026 412.15 (-1.75%) 420.55 410.10 - 458.95 0.611 times
Fri 31 July 2026 419.50 (-21.43%) 540.00 413.25 - 554.05 0.6661 times
Tue 30 June 2026 533.95 (4.66%) 511.20 495.15 - 576.00 0.7113 times
Fri 29 May 2026 510.20 (0.62%) 507.75 470.00 - 579.25 0.9951 times
Thu 30 April 2026 507.05 (42.93%) 367.70 367.30 - 524.40 1.3594 times
Mon 30 March 2026 354.75 (-14.73%) 391.95 352.00 - 435.55 1.6269 times
Fri 27 February 2026 416.05 (1.97%) 409.45 385.00 - 493.95 0.5168 times
Fri 30 January 2026 408.00 (-15.24%) 484.00 361.85 - 531.65 2.8198 times
Wed 31 December 2025 481.35 (-4.6%) 502.10 461.10 - 505.40 0.2804 times
Fri 28 November 2025 504.55 (-10.15%) 559.75 486.60 - 570.85 0.3105 times

 monthly chart EleconEng

Yearly price and charts EleconEng

Strong yearly Stock price targets for EleconEng 505700 are 272.6 and 499.85

Yearly Target 1223.32
Yearly Target 2321.88
Yearly Target 3450.56666666667
Yearly Target 4549.13
Yearly Target 5677.82

Yearly price and volumes Elecon Eng

Date Closing Open Range Volume
Thu 10 September 2026 420.45 (-12.65%) 484.00 352.00 - 579.25 0.9251 times
Wed 31 December 2025 481.35 (-24.17%) 633.50 378.35 - 716.55 0.6512 times
Tue 31 December 2024 634.75 (-31.52%) 952.95 528.85 - 1414.95 0.5852 times
Fri 29 December 2023 926.90 (154.26%) 365.70 349.90 - 987.55 0.8263 times
Fri 30 December 2022 364.55 (97.64%) 185.40 129.30 - 475.75 1.5678 times
Fri 31 December 2021 184.45 (332.98%) 42.60 41.05 - 219.00 3.1318 times
Thu 31 December 2020 42.60 (16.08%) 37.00 13.75 - 44.50 0.8163 times
Tue 31 December 2019 36.70 (-47.83%) 69.55 24.95 - 74.80 0.3662 times
Mon 31 December 2018 70.35 (0%) 50.55 48.45 - 71.25 0.1301 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of EleconEng

Tomorrow's movement Prediction of Elecon Eng 505700 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 425 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elecon Eng 505700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 429 and price is deviating by 11 points

Upper Bollinger band is at 451 and lower is at 408, while middle bands are at 419 and 440

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EleconEng (505700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EleconEng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EleconEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EleconEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EleconEng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EleconEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.79 and EleconEng 505700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EleconEng 505700 stock. Volume based technical analysis of EleconEng 505700 stock is negative.

EleconEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elecon Eng 505700

DMA (daily moving average) of Elecon Eng 505700

DMA period DMA value
5 day DMA 424.58
12 day DMA 422.73
20 day DMA 428.75
35 day DMA 429.59
50 day DMA 446.03
100 day DMA 482.64
150 day DMA 459.13
200 day DMA 459.16

EMA (exponential moving average) of Elecon Eng 505700

EMA period EMA current EMA prev EMA prev2
5 day EMA422.62423.7425.27
12 day EMA425.01425.84426.8
20 day EMA428.8429.68430.64
35 day EMA440.04441.19442.41
50 day EMA450.86452.1453.39

SMA (simple moving average) of Elecon Eng 505700

SMA period SMA current SMA prev SMA prev2
5 day SMA424.58427.71426.79
12 day SMA422.73423.24424.74
20 day SMA428.75429.88430.92
35 day SMA429.59429.94430.4
50 day SMA446.03448.62450.89
100 day SMA482.64482.56482.42
150 day SMA459.13458.96458.88
200 day SMA459.16459.75460.33

Videos related to: EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top