Munafa Stock Market Course + Intraday & FNO calls 
EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505700
- 505700 Experts view
- Tomorrow's Movement 505700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEng
Strong intraday Stock price targets for EleconEng are 471.95 and 482.95
| Intraday Target 1 | 469.85 |
| Intraday Target 2 | 474.05 |
| Intraday Target 3 | 480.85 |
| Intraday Target 4 | 485.05 |
| Intraday Target 5 | 491.85 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 478.25 (-0.6%) | 479.05 | 476.65 - 487.65 | 1.2242 times | Wed 24 December 2025 | 481.15 (-2.25%) | 490.00 | 479.65 - 492.70 | 1.0557 times | Tue 23 December 2025 | 492.25 (0.19%) | 494.85 | 489.50 - 498.25 | 1.4161 times | Mon 22 December 2025 | 491.30 (1.87%) | 484.85 | 484.75 - 494.10 | 1.9878 times | Fri 19 December 2025 | 482.30 (2.28%) | 464.15 | 464.15 - 484.95 | 1.2551 times | Thu 18 December 2025 | 471.55 (-0.74%) | 473.60 | 466.85 - 474.70 | 0.6732 times | Wed 17 December 2025 | 475.05 (-1.25%) | 476.35 | 473.30 - 482.35 | 0.4271 times | Tue 16 December 2025 | 481.05 (-0.63%) | 489.25 | 478.75 - 489.25 | 0.494 times | Mon 15 December 2025 | 484.10 (0.16%) | 483.30 | 479.15 - 488.00 | 1.0654 times | Fri 12 December 2025 | 483.35 (1.09%) | 473.05 | 473.05 - 485.00 | 0.4014 times | Thu 11 December 2025 | 478.15 (0.75%) | 472.10 | 472.05 - 480.00 | 0.8374 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 466.65 and 488.25
| Weekly Target 1 | 462.78 |
| Weekly Target 2 | 470.52 |
| Weekly Target 3 | 484.38333333333 |
| Weekly Target 4 | 492.12 |
| Weekly Target 5 | 505.98 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 478.25 (-0.84%) | 484.85 | 476.65 - 498.25 | 1.0173 times | Fri 19 December 2025 | 482.30 (-0.22%) | 483.30 | 464.15 - 489.25 | 0.7007 times | Fri 12 December 2025 | 483.35 (1.84%) | 473.15 | 461.10 - 488.35 | 0.838 times | Fri 05 December 2025 | 474.60 (-5.94%) | 502.10 | 470.75 - 505.40 | 1.0584 times | Fri 28 November 2025 | 504.55 (-1.84%) | 514.35 | 486.60 - 516.55 | 0.9739 times | Fri 21 November 2025 | 514.00 (-4.03%) | 537.15 | 512.85 - 552.95 | 1.3068 times | Fri 14 November 2025 | 535.60 (-0.39%) | 538.95 | 510.00 - 552.30 | 1.1678 times | Fri 07 November 2025 | 537.70 (-4.25%) | 559.75 | 536.00 - 570.85 | 1.153 times | Fri 31 October 2025 | 561.55 (-0.58%) | 579.95 | 551.30 - 579.95 | 1.036 times | Thu 23 October 2025 | 564.80 (4.34%) | 554.20 | 538.50 - 574.00 | 0.7482 times | Fri 17 October 2025 | 541.30 (-2.68%) | 550.05 | 528.10 - 558.05 | 1.7002 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 447.53 and 491.83
| Monthly Target 1 | 437.28 |
| Monthly Target 2 | 457.77 |
| Monthly Target 3 | 481.58333333333 |
| Monthly Target 4 | 502.07 |
| Monthly Target 5 | 525.88 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 478.25 (-5.21%) | 502.10 | 461.10 - 505.40 | 0.4114 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.5238 times | Fri 31 October 2025 | 561.55 (-1.13%) | 567.05 | 528.10 - 625.45 | 1.1083 times | Tue 30 September 2025 | 567.95 (2.88%) | 557.05 | 549.80 - 634.95 | 0.9806 times | Fri 29 August 2025 | 552.05 (-3.18%) | 566.80 | 531.55 - 583.00 | 0.6407 times | Thu 31 July 2025 | 570.20 (-12.95%) | 661.75 | 560.40 - 682.90 | 1.4075 times | Mon 30 June 2025 | 655.00 (-1.36%) | 662.15 | 624.45 - 716.55 | 0.7515 times | Fri 30 May 2025 | 664.00 (21.81%) | 538.00 | 538.00 - 700.90 | 1.7392 times | Wed 30 April 2025 | 545.10 (21.38%) | 454.75 | 405.45 - 572.00 | 1.1645 times | Fri 28 March 2025 | 449.10 (8.89%) | 424.45 | 378.35 - 493.85 | 1.2725 times | Fri 28 February 2025 | 412.45 (-22.44%) | 529.95 | 408.40 - 529.95 | 0.7782 times |
Yearly price and charts EleconEng
Strong yearly Stock price targets for EleconEng 505700 are 259.2 and 597.4
| Yearly Target 1 | 186.18 |
| Yearly Target 2 | 332.22 |
| Yearly Target 3 | 524.38333333333 |
| Yearly Target 4 | 670.42 |
| Yearly Target 5 | 862.58 |
Yearly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 478.25 (-24.66%) | 633.50 | 378.35 - 716.55 | 0.642 times | Tue 31 December 2024 | 634.75 (-31.52%) | 952.95 | 528.85 - 1414.95 | 0.58 times | Fri 29 December 2023 | 926.90 (154.26%) | 365.70 | 349.90 - 987.55 | 0.819 times | Fri 30 December 2022 | 364.55 (97.64%) | 185.40 | 129.30 - 475.75 | 1.5539 times | Fri 31 December 2021 | 184.45 (332.98%) | 42.60 | 41.05 - 219.00 | 3.1041 times | Thu 31 December 2020 | 42.60 (16.08%) | 37.00 | 13.75 - 44.50 | 0.8091 times | Tue 31 December 2019 | 36.70 (-47.83%) | 69.55 | 24.95 - 74.80 | 0.3629 times | Mon 31 December 2018 | 70.35 (0%) | 50.55 | 48.45 - 71.25 | 0.1289 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EleconEng
Tomorrow's movement Prediction of Elecon Eng 505700 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 483.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elecon Eng 505700 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 483 and price is deviating by 8 points
Upper Bollinger band is at 498 and lower is at 467, while middle bands are at 475 and 490
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EleconEng (505700) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EleconEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EleconEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EleconEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EleconEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EleconEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.02 and EleconEng 505700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EleconEng 505700 stock. Volume based technical analysis of EleconEng 505700 stock is negative.
EleconEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 485.05 |
| 12 day DMA | 481.09 |
| 20 day DMA | 482.06 |
| 35 day DMA | 499.46 |
| 50 day DMA | 515.48 |
| 100 day DMA | 545.79 |
| 150 day DMA | 578.93 |
| 200 day DMA | 558.35 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.3 | 484.32 | 485.91 |
| 12 day EMA | 483.15 | 484.04 | 484.56 |
| 20 day EMA | 487.87 | 488.88 | 489.69 |
| 35 day EMA | 501.85 | 503.24 | 504.54 |
| 50 day EMA | 518.36 | 520 | 521.58 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.05 | 483.71 | 482.49 |
| 12 day SMA | 481.09 | 480.91 | 480.23 |
| 20 day SMA | 482.06 | 483.12 | 484.24 |
| 35 day SMA | 499.46 | 501.39 | 503.78 |
| 50 day SMA | 515.48 | 516.97 | 518.47 |
| 100 day SMA | 545.79 | 546.8 | 547.76 |
| 150 day SMA | 578.93 | 580.12 | 581.41 |
| 200 day SMA | 558.35 | 558.28 | 558.25 |
Videos related to: EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
