EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505700
- 505700 Experts view
- Tomorrow's Movement 505700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEng
Strong intraday Stock price targets for EleconEng are 456.33 and 470.08
| Intraday Target 1 | 453.65 |
| Intraday Target 2 | 459 |
| Intraday Target 3 | 467.4 |
| Intraday Target 4 | 472.75 |
| Intraday Target 5 | 481.15 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 464.35 (0.44%) | 465.00 | 462.05 - 475.80 | 0.5254 times |
| Tue 15 April 2025 | 462.30 (5.86%) | 450.05 | 444.60 - 466.00 | 1.4866 times |
| Fri 11 April 2025 | 436.70 (5.36%) | 438.65 | 418.90 - 438.65 | 0.574 times |
| Wed 09 April 2025 | 414.50 (-1.01%) | 411.10 | 405.45 - 417.15 | 0.5698 times |
| Tue 08 April 2025 | 418.75 (-3.61%) | 428.65 | 415.90 - 430.70 | 0.7941 times |
| Fri 04 April 2025 | 434.45 (-3.74%) | 455.00 | 429.95 - 456.25 | 0.5666 times |
| Wed 02 April 2025 | 451.35 (1.02%) | 445.30 | 435.15 - 453.65 | 0.4246 times |
| Tue 01 April 2025 | 446.80 (-0.51%) | 454.75 | 442.40 - 455.40 | 0.4457 times |
| Fri 28 March 2025 | 449.10 (-2.2%) | 469.45 | 443.50 - 469.60 | 1.7406 times |
| Wed 26 March 2025 | 459.20 (4.95%) | 435.90 | 430.55 - 471.45 | 2.8725 times |
| Tue 25 March 2025 | 437.55 (-4.31%) | 459.90 | 435.30 - 462.05 | 1.1456 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 454.48 and 485.68
| Weekly Target 1 | 430.38 |
| Weekly Target 2 | 447.37 |
| Weekly Target 3 | 461.58333333333 |
| Weekly Target 4 | 478.57 |
| Weekly Target 5 | 492.78 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 464.35 (6.33%) | 450.05 | 444.60 - 475.80 | 0.4998 times |
| Fri 11 April 2025 | 436.70 (0.52%) | 428.65 | 405.45 - 438.65 | 0.4814 times |
| Fri 04 April 2025 | 434.45 (-3.26%) | 454.75 | 429.95 - 456.25 | 0.3569 times |
| Fri 28 March 2025 | 449.10 (2.06%) | 449.95 | 430.55 - 493.85 | 2.3467 times |
| Fri 21 March 2025 | 440.05 (12.5%) | 392.90 | 387.60 - 459.95 | 1.8102 times |
| Thu 13 March 2025 | 391.15 (-10.59%) | 452.45 | 389.30 - 452.45 | 0.6255 times |
| Fri 07 March 2025 | 437.50 (6.07%) | 424.45 | 378.35 - 445.00 | 1.1089 times |
| Fri 28 February 2025 | 412.45 (-13.22%) | 491.60 | 408.40 - 491.60 | 0.4894 times |
| Fri 21 February 2025 | 475.30 (3.16%) | 470.00 | 430.45 - 499.40 | 0.7923 times |
| Fri 14 February 2025 | 460.75 (-9.75%) | 508.00 | 444.90 - 517.95 | 1.4888 times |
| Fri 07 February 2025 | 510.55 (-4%) | 529.95 | 472.40 - 529.95 | 0.8325 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 434.9 and 505.25
| Monthly Target 1 | 378.18 |
| Monthly Target 2 | 421.27 |
| Monthly Target 3 | 448.53333333333 |
| Monthly Target 4 | 491.62 |
| Monthly Target 5 | 518.88 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 464.35 (3.4%) | 454.75 | 405.45 - 475.80 | 0.3291 times |
| Fri 28 March 2025 | 449.10 (8.89%) | 424.45 | 378.35 - 493.85 | 1.449 times |
| Fri 28 February 2025 | 412.45 (-22.44%) | 529.95 | 408.40 - 529.95 | 0.8862 times |
| Fri 31 January 2025 | 531.80 (-16.22%) | 633.50 | 503.00 - 643.70 | 0.7989 times |
| Tue 31 December 2024 | 634.75 (8.38%) | 586.05 | 577.80 - 672.40 | 1.2315 times |
| Fri 29 November 2024 | 585.65 (1.91%) | 586.20 | 530.55 - 613.15 | 0.6794 times |
| Thu 31 October 2024 | 574.70 (-17.9%) | 706.00 | 528.85 - 738.85 | 1.3773 times |
| Mon 30 September 2024 | 700.00 (12.8%) | 629.95 | 605.20 - 710.00 | 0.8204 times |
| Fri 30 August 2024 | 620.55 (-1.45%) | 629.50 | 562.00 - 641.85 | 0.7644 times |
| Wed 31 July 2024 | 629.65 (-52.34%) | 1300.35 | 583.00 - 1414.95 | 1.6638 times |
| Fri 28 June 2024 | 1321.25 (19.17%) | 1166.05 | 957.40 - 1367.30 | 1.2293 times |
Yearly price and charts EleconEng
Strong yearly Stock price targets for EleconEng 505700 are 288.68 and 554.03
| Yearly Target 1 | 230.12 |
| Yearly Target 2 | 347.23 |
| Yearly Target 3 | 495.46666666667 |
| Yearly Target 4 | 612.58 |
| Yearly Target 5 | 760.82 |
Yearly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 464.35 (-26.85%) | 633.50 | 378.35 - 643.70 | 0.1808 times |
| Tue 31 December 2024 | 634.75 (-31.52%) | 952.95 | 528.85 - 1414.95 | 0.6164 times |
| Fri 29 December 2023 | 926.90 (154.26%) | 365.70 | 349.90 - 987.55 | 0.8704 times |
| Fri 30 December 2022 | 364.55 (97.64%) | 185.40 | 129.30 - 475.75 | 1.6513 times |
| Fri 31 December 2021 | 184.45 (332.98%) | 42.60 | 41.05 - 219.00 | 3.2986 times |
| Thu 31 December 2020 | 42.60 (16.08%) | 37.00 | 13.75 - 44.50 | 0.8598 times |
| Tue 31 December 2019 | 36.70 (-47.83%) | 69.55 | 24.95 - 74.80 | 0.3857 times |
| Mon 31 December 2018 | 70.35 (0%) | 50.55 | 48.45 - 71.25 | 0.137 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EleconEng
Tomorrow's movement Prediction of Elecon Eng 505700 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 441.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elecon Eng 505700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elecon Eng 505700 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 454.28
Munafa value: 75 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 432 and price is deviating by 23 points
Upper Bollinger band is at 478 and lower is at 386, while middle bands are at 409 and 455
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EleconEng (505700) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EleconEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EleconEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EleconEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EleconEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EleconEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.83 and EleconEng 505700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EleconEng 505700 stock. Volume based technical analysis of EleconEng 505700 stock is negative.
EleconEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 439.32 |
| 12 day DMA | 444.36 |
| 20 day DMA | 431.46 |
| 35 day DMA | 433.72 |
| 50 day DMA | 453.55 |
| 100 day DMA | 529.12 |
| 150 day DMA | 562.31 |
| 200 day DMA | 644.84 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.11 | 441.49 | 431.08 |
| 12 day EMA | 441.71 | 437.6 | 433.11 |
| 20 day EMA | 440.26 | 437.72 | 435.13 |
| 35 day EMA | 451.15 | 450.37 | 449.67 |
| 50 day EMA | 462.27 | 462.18 | 462.17 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.32 | 433.34 | 431.15 |
| 12 day SMA | 444.36 | 442.33 | 439.3 |
| 20 day SMA | 431.46 | 429.01 | 427.77 |
| 35 day SMA | 433.72 | 433.62 | 434.24 |
| 50 day SMA | 453.55 | 455.13 | 457.27 |
| 100 day SMA | 529.12 | 530.05 | 531.17 |
| 150 day SMA | 562.31 | 563.35 | 564.37 |
| 200 day SMA | 644.84 | 649.03 | 653.22 |
Videos related to: EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
