Munafa Stock Market Course + Intraday & FNO calls 
EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505700
- 505700 Experts view
- Tomorrow's Movement 505700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEng
Strong intraday Stock price targets for EleconEng are 427.25 and 438.7
| Intraday Target 1 | 424.85 |
| Intraday Target 2 | 429.65 |
| Intraday Target 3 | 436.3 |
| Intraday Target 4 | 441.1 |
| Intraday Target 5 | 447.75 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 434.45 (-2.26%) | 435.95 | 431.50 - 442.95 | 0.3462 times | Thu 12 February 2026 | 444.50 (-2.48%) | 456.05 | 442.35 - 462.95 | 0.7338 times | Wed 11 February 2026 | 455.80 (-2.6%) | 469.10 | 454.00 - 475.00 | 0.3968 times | Tue 10 February 2026 | 467.95 (-2.48%) | 480.00 | 465.00 - 493.95 | 0.731 times | Mon 09 February 2026 | 479.85 (8.5%) | 449.80 | 444.00 - 491.05 | 1.9538 times | Fri 06 February 2026 | 442.25 (0.98%) | 437.70 | 435.45 - 446.35 | 0.3141 times | Thu 05 February 2026 | 437.95 (-3.76%) | 455.45 | 433.15 - 455.45 | 0.2572 times | Wed 04 February 2026 | 455.05 (1.76%) | 445.00 | 436.00 - 459.15 | 1.0972 times | Tue 03 February 2026 | 447.20 (11.33%) | 418.40 | 411.10 - 452.75 | 3.4298 times | Mon 02 February 2026 | 401.70 (1.71%) | 391.95 | 389.20 - 404.80 | 0.7401 times | Sun 01 February 2026 | 394.95 (-3.2%) | 409.45 | 385.00 - 417.00 | 0.549 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 401.75 and 464.2
| Weekly Target 1 | 390.85 |
| Weekly Target 2 | 412.65 |
| Weekly Target 3 | 453.3 |
| Weekly Target 4 | 475.1 |
| Weekly Target 5 | 515.75 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 434.45 (-1.76%) | 449.80 | 431.50 - 493.95 | 0.4145 times | Fri 06 February 2026 | 442.25 (8.39%) | 409.45 | 385.00 - 459.15 | 0.6362 times | Fri 30 January 2026 | 408.00 (8.81%) | 372.20 | 364.00 - 415.00 | 0.3596 times | Fri 23 January 2026 | 374.95 (-4.33%) | 389.80 | 361.85 - 390.00 | 0.6499 times | Fri 16 January 2026 | 391.90 (-7.39%) | 423.45 | 387.30 - 425.65 | 1.1619 times | Fri 09 January 2026 | 423.15 (-15.57%) | 507.90 | 415.30 - 531.65 | 5.8439 times | Fri 02 January 2026 | 501.20 (4.8%) | 477.75 | 465.50 - 516.00 | 0.4244 times | Fri 26 December 2025 | 478.25 (-0.84%) | 484.85 | 476.65 - 498.25 | 0.2029 times | Fri 19 December 2025 | 482.30 (-0.22%) | 483.30 | 464.15 - 489.25 | 0.1397 times | Fri 12 December 2025 | 483.35 (1.84%) | 473.15 | 461.10 - 488.35 | 0.1671 times | Fri 05 December 2025 | 474.60 (-5.94%) | 502.10 | 470.75 - 505.40 | 0.211 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 409.73 and 518.68
| Monthly Target 1 | 328.85 |
| Monthly Target 2 | 381.65 |
| Monthly Target 3 | 437.8 |
| Monthly Target 4 | 490.6 |
| Monthly Target 5 | 546.75 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 434.45 (6.48%) | 409.45 | 385.00 - 493.95 | 0.4621 times | Fri 30 January 2026 | 408.00 (-15.24%) | 484.00 | 361.85 - 531.65 | 3.6642 times | Wed 31 December 2025 | 481.35 (-4.6%) | 502.10 | 461.10 - 505.40 | 0.3644 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.4035 times | Fri 31 October 2025 | 561.55 (-1.13%) | 567.05 | 528.10 - 625.45 | 0.8538 times | Tue 30 September 2025 | 567.95 (2.88%) | 557.05 | 549.80 - 634.95 | 0.7554 times | Fri 29 August 2025 | 552.05 (-3.18%) | 566.80 | 531.55 - 583.00 | 0.4935 times | Thu 31 July 2025 | 570.20 (-12.95%) | 661.75 | 560.40 - 682.90 | 1.0843 times | Mon 30 June 2025 | 655.00 (-1.36%) | 662.15 | 624.45 - 716.55 | 0.579 times | Fri 30 May 2025 | 664.00 (21.81%) | 538.00 | 538.00 - 700.90 | 1.3398 times | Wed 30 April 2025 | 545.10 (21.38%) | 454.75 | 405.45 - 572.00 | 0.8971 times |
Yearly price and charts EleconEng
Strong yearly Stock price targets for EleconEng 505700 are 313.25 and 483.05
| Yearly Target 1 | 272.85 |
| Yearly Target 2 | 353.65 |
| Yearly Target 3 | 442.65 |
| Yearly Target 4 | 523.45 |
| Yearly Target 5 | 612.45 |
Yearly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 434.45 (-9.74%) | 484.00 | 361.85 - 531.65 | 0.3247 times | Wed 31 December 2025 | 481.35 (-24.17%) | 633.50 | 378.35 - 716.55 | 0.6996 times | Tue 31 December 2024 | 634.75 (-31.52%) | 952.95 | 528.85 - 1414.95 | 0.6287 times | Fri 29 December 2023 | 926.90 (154.26%) | 365.70 | 349.90 - 987.55 | 0.8878 times | Fri 30 December 2022 | 364.55 (97.64%) | 185.40 | 129.30 - 475.75 | 1.6843 times | Fri 31 December 2021 | 184.45 (332.98%) | 42.60 | 41.05 - 219.00 | 3.3646 times | Thu 31 December 2020 | 42.60 (16.08%) | 37.00 | 13.75 - 44.50 | 0.877 times | Tue 31 December 2019 | 36.70 (-47.83%) | 69.55 | 24.95 - 74.80 | 0.3934 times | Mon 31 December 2018 | 70.35 (0%) | 50.55 | 48.45 - 71.25 | 0.1398 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EleconEng
Tomorrow's movement Prediction of Elecon Eng 505700 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 439.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elecon Eng 505700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elecon Eng 505700 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 416 and price is deviating by 35 points
Upper Bollinger band is at 486 and lower is at 347, while middle bands are at 382 and 451
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EleconEng (505700) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EleconEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EleconEng in short term but the buy signal is initial and weak.
EleconEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EleconEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EleconEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.9 and EleconEng 505700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EleconEng 505700 stock. Volume based technical analysis of EleconEng 505700 stock is negative.
EleconEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 456.51 |
| 12 day DMA | 439.14 |
| 20 day DMA | 415.85 |
| 35 day DMA | 434.95 |
| 50 day DMA | 448.42 |
| 100 day DMA | 499.44 |
| 150 day DMA | 526.65 |
| 200 day DMA | 557.38 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.17 | 452.03 | 455.79 |
| 12 day EMA | 439.16 | 440.02 | 439.2 |
| 20 day EMA | 434.88 | 434.93 | 433.92 |
| 35 day EMA | 440.77 | 441.14 | 440.94 |
| 50 day EMA | 452.71 | 453.45 | 453.81 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.51 | 458.07 | 456.76 |
| 12 day SMA | 439.14 | 435.85 | 431.24 |
| 20 day SMA | 415.85 | 413.72 | 411.29 |
| 35 day SMA | 434.95 | 436.28 | 437.65 |
| 50 day SMA | 448.42 | 449.37 | 450.23 |
| 100 day SMA | 499.44 | 501.32 | 503.16 |
| 150 day SMA | 526.65 | 528.02 | 529.37 |
| 200 day SMA | 557.38 | 557.79 | 558.26 |
Videos related to: EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
