Munafa Stock Market Course + Intraday & FNO calls 
EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505700
- 505700 Experts view
- Tomorrow's Movement 505700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEng
Strong intraday Stock price targets for EleconEng are 406.75 and 427.6
| Intraday Target 1 | 402.48 |
| Intraday Target 2 | 411.02 |
| Intraday Target 3 | 423.33333333333 |
| Intraday Target 4 | 431.87 |
| Intraday Target 5 | 444.18 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 419.55 (-1.49%) | 432.25 | 414.80 - 435.65 | 1.6685 times | Thu 09 April 2026 | 425.90 (1.55%) | 425.65 | 420.40 - 431.20 | 0.6755 times | Wed 08 April 2026 | 419.40 (6.14%) | 410.20 | 404.05 - 424.65 | 1.4132 times | Tue 07 April 2026 | 395.15 (0.79%) | 385.85 | 384.90 - 396.15 | 0.5209 times | Mon 06 April 2026 | 392.05 (0.86%) | 384.65 | 381.05 - 395.80 | 0.7163 times | Thu 02 April 2026 | 388.70 (1.94%) | 381.05 | 367.85 - 389.80 | 0.522 times | Wed 01 April 2026 | 381.30 (7.48%) | 367.70 | 367.30 - 387.30 | 0.8157 times | Mon 30 March 2026 | 354.75 (-4.66%) | 371.50 | 352.00 - 371.50 | 0.8853 times | Fri 27 March 2026 | 372.10 (-3.94%) | 386.70 | 370.00 - 387.35 | 1.541 times | Wed 25 March 2026 | 387.35 (0.68%) | 391.15 | 386.30 - 397.55 | 1.2416 times | Tue 24 March 2026 | 384.75 (1.5%) | 393.85 | 373.15 - 394.80 | 1.2383 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 400.3 and 454.9
| Weekly Target 1 | 357.48 |
| Weekly Target 2 | 388.52 |
| Weekly Target 3 | 412.08333333333 |
| Weekly Target 4 | 443.12 |
| Weekly Target 5 | 466.68 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 419.55 (7.94%) | 384.65 | 381.05 - 435.65 | 0.8021 times | Thu 02 April 2026 | 388.70 (4.46%) | 371.50 | 352.00 - 389.80 | 0.357 times | Fri 27 March 2026 | 372.10 (-5.04%) | 383.00 | 370.00 - 397.55 | 2.3743 times | Fri 20 March 2026 | 391.85 (3.12%) | 381.25 | 366.60 - 415.05 | 3.0914 times | Fri 13 March 2026 | 380.00 (-7.33%) | 403.50 | 375.00 - 412.50 | 0.6056 times | Fri 06 March 2026 | 410.05 (-1.44%) | 391.95 | 389.15 - 435.55 | 0.6039 times | Fri 27 February 2026 | 416.05 (-1.78%) | 429.65 | 413.25 - 431.65 | 0.2586 times | Fri 20 February 2026 | 423.60 (-2.5%) | 430.05 | 416.25 - 448.00 | 0.4171 times | Fri 13 February 2026 | 434.45 (-1.76%) | 449.80 | 431.50 - 493.95 | 0.5878 times | Fri 06 February 2026 | 442.25 (8.39%) | 409.45 | 385.00 - 459.15 | 0.9022 times | Fri 30 January 2026 | 408.00 (8.81%) | 372.20 | 364.00 - 415.00 | 0.51 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 393.43 and 461.78
| Monthly Target 1 | 339.15 |
| Monthly Target 2 | 379.35 |
| Monthly Target 3 | 407.5 |
| Monthly Target 4 | 447.7 |
| Monthly Target 5 | 475.85 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 419.55 (18.27%) | 367.70 | 367.30 - 435.65 | 0.2941 times | Mon 30 March 2026 | 354.75 (-14.73%) | 391.95 | 352.00 - 435.55 | 1.9721 times | Fri 27 February 2026 | 416.05 (1.97%) | 409.45 | 385.00 - 493.95 | 0.6265 times | Fri 30 January 2026 | 408.00 (-15.24%) | 484.00 | 361.85 - 531.65 | 3.4181 times | Wed 31 December 2025 | 481.35 (-4.6%) | 502.10 | 461.10 - 505.40 | 0.3399 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.3764 times | Fri 31 October 2025 | 561.55 (-1.13%) | 567.05 | 528.10 - 625.45 | 0.7964 times | Tue 30 September 2025 | 567.95 (2.88%) | 557.05 | 549.80 - 634.95 | 0.7047 times | Fri 29 August 2025 | 552.05 (-3.18%) | 566.80 | 531.55 - 583.00 | 0.4604 times | Thu 31 July 2025 | 570.20 (-12.95%) | 661.75 | 560.40 - 682.90 | 1.0115 times | Mon 30 June 2025 | 655.00 (-1.36%) | 662.15 | 624.45 - 716.55 | 0.5401 times |
Yearly price and charts EleconEng
Strong yearly Stock price targets for EleconEng 505700 are 295.95 and 475.6
| Yearly Target 1 | 254.75 |
| Yearly Target 2 | 337.15 |
| Yearly Target 3 | 434.4 |
| Yearly Target 4 | 516.8 |
| Yearly Target 5 | 614.05 |
Yearly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 419.55 (-12.84%) | 484.00 | 352.00 - 531.65 | 0.5204 times | Wed 31 December 2025 | 481.35 (-24.17%) | 633.50 | 378.35 - 716.55 | 0.6839 times | Tue 31 December 2024 | 634.75 (-31.52%) | 952.95 | 528.85 - 1414.95 | 0.6146 times | Fri 29 December 2023 | 926.90 (154.26%) | 365.70 | 349.90 - 987.55 | 0.8678 times | Fri 30 December 2022 | 364.55 (97.64%) | 185.40 | 129.30 - 475.75 | 1.6464 times | Fri 31 December 2021 | 184.45 (332.98%) | 42.60 | 41.05 - 219.00 | 3.2887 times | Thu 31 December 2020 | 42.60 (16.08%) | 37.00 | 13.75 - 44.50 | 0.8572 times | Tue 31 December 2019 | 36.70 (-47.83%) | 69.55 | 24.95 - 74.80 | 0.3845 times | Mon 31 December 2018 | 70.35 (0%) | 50.55 | 48.45 - 71.25 | 0.1366 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EleconEng
Tomorrow's movement Prediction of Elecon Eng 505700 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 400.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elecon Eng 505700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elecon Eng 505700 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 408.15
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 391 and price is deviating by 17 points
Upper Bollinger band is at 424 and lower is at 358, while middle bands are at 374 and 407
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EleconEng (505700) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EleconEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EleconEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EleconEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EleconEng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EleconEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.94 and EleconEng 505700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EleconEng 505700 stock. Volume based technical analysis of EleconEng 505700 stock is negative.
EleconEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 410.41 |
| 12 day DMA | 391.67 |
| 20 day DMA | 390.16 |
| 35 day DMA | 401.67 |
| 50 day DMA | 410.92 |
| 100 day DMA | 440.77 |
| 150 day DMA | 484.11 |
| 200 day DMA | 512.3 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.49 | 407.46 | 398.24 |
| 12 day EMA | 400.13 | 396.6 | 391.28 |
| 20 day EMA | 397.9 | 395.62 | 392.43 |
| 35 day EMA | 400.81 | 399.71 | 398.17 |
| 50 day EMA | 408.09 | 407.62 | 406.87 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.41 | 404.24 | 395.32 |
| 12 day SMA | 391.67 | 389.36 | 385.69 |
| 20 day SMA | 390.16 | 389.28 | 388.29 |
| 35 day SMA | 401.67 | 402.08 | 402.32 |
| 50 day SMA | 410.92 | 409.91 | 408.89 |
| 100 day SMA | 440.77 | 441.98 | 442.98 |
| 150 day SMA | 484.11 | 484.99 | 485.74 |
| 200 day SMA | 512.3 | 513.45 | 514.67 |
Videos related to: EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
