EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505700
- 505700 Experts view
- Tomorrow's Movement 505700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEng
Strong intraday Stock price targets for EleconEng are 602.73 and 616.83
Intraday Target 1 | 592.45 |
Intraday Target 2 | 598.9 |
Intraday Target 3 | 606.55 |
Intraday Target 4 | 613 |
Intraday Target 5 | 620.65 |
Daily price and volume Elecon Eng
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 605.35 (0.07%) | 600.10 | 600.10 - 614.20 | 0.896 times | Mon 20 January 2025 | 604.90 (2.45%) | 590.00 | 589.00 - 612.00 | 0.7067 times | Fri 17 January 2025 | 590.45 (-1.25%) | 597.90 | 589.25 - 598.00 | 0.3016 times | Thu 16 January 2025 | 597.90 (-3.02%) | 617.95 | 592.50 - 617.95 | 1.0782 times | Wed 15 January 2025 | 616.50 (8.62%) | 577.55 | 562.45 - 637.20 | 1.9466 times | Tue 14 January 2025 | 567.55 (2.87%) | 551.70 | 534.00 - 571.25 | 1.4606 times | Mon 13 January 2025 | 551.70 (-7.18%) | 582.25 | 549.00 - 588.45 | 0.7343 times | Fri 10 January 2025 | 594.40 (-1.78%) | 615.00 | 584.30 - 615.00 | 0.609 times | Thu 09 January 2025 | 605.15 (-0.18%) | 606.15 | 600.80 - 612.00 | 1.0227 times | Wed 08 January 2025 | 606.25 (-0.95%) | 617.00 | 594.90 - 624.20 | 1.2442 times | Tue 07 January 2025 | 612.05 (1.12%) | 609.35 | 603.35 - 613.20 | 0.3751 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 597.18 and 622.38
Weekly Target 1 | 577.65 |
Weekly Target 2 | 591.5 |
Weekly Target 3 | 602.85 |
Weekly Target 4 | 616.7 |
Weekly Target 5 | 628.05 |
Weekly price and volumes for Elecon Eng
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 605.35 (2.52%) | 590.00 | 589.00 - 614.20 | 0.2689 times | Fri 17 January 2025 | 590.45 (-0.66%) | 582.25 | 534.00 - 637.20 | 0.9264 times | Fri 10 January 2025 | 594.40 (-6.27%) | 639.95 | 584.30 - 639.95 | 0.7307 times | Fri 03 January 2025 | 634.15 (-1.23%) | 644.55 | 617.45 - 651.00 | 0.7351 times | Fri 27 December 2024 | 642.05 (6.75%) | 601.35 | 592.95 - 648.70 | 0.959 times | Fri 20 December 2024 | 601.45 (-7.47%) | 644.75 | 597.50 - 657.95 | 0.7991 times | Fri 13 December 2024 | 650.00 (3.02%) | 635.45 | 620.65 - 672.40 | 1.9591 times | Fri 06 December 2024 | 630.95 (7.73%) | 586.05 | 577.80 - 651.50 | 2.1884 times | Fri 29 November 2024 | 585.65 (4.43%) | 568.80 | 556.00 - 601.50 | 0.8263 times | Fri 22 November 2024 | 560.80 (0.49%) | 558.45 | 537.20 - 582.35 | 0.6069 times | Thu 14 November 2024 | 558.05 (-2.34%) | 566.05 | 530.55 - 576.15 | 0.8568 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 514.83 and 624.53
Monthly Target 1 | 484.65 |
Monthly Target 2 | 545 |
Monthly Target 3 | 594.35 |
Monthly Target 4 | 654.7 |
Monthly Target 5 | 704.05 |
Monthly price and volumes Elecon Eng
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 605.35 (-4.63%) | 633.50 | 534.00 - 643.70 | 0.4311 times | Tue 31 December 2024 | 634.75 (8.38%) | 586.05 | 577.80 - 672.40 | 1.2358 times | Fri 29 November 2024 | 585.65 (1.91%) | 586.20 | 530.55 - 613.15 | 0.6818 times | Thu 31 October 2024 | 574.70 (-17.9%) | 706.00 | 528.85 - 738.85 | 1.3821 times | Mon 30 September 2024 | 700.00 (12.8%) | 629.95 | 605.20 - 710.00 | 0.8233 times | Fri 30 August 2024 | 620.55 (-1.45%) | 629.50 | 562.00 - 641.85 | 0.767 times | Wed 31 July 2024 | 629.65 (-52.34%) | 1300.35 | 583.00 - 1414.95 | 1.6697 times | Fri 28 June 2024 | 1321.25 (19.17%) | 1166.05 | 957.40 - 1367.30 | 1.2336 times | Fri 31 May 2024 | 1108.75 (-2.18%) | 1139.25 | 920.45 - 1189.20 | 0.6126 times | Tue 30 April 2024 | 1133.45 (19.33%) | 952.55 | 904.05 - 1244.95 | 1.163 times | Thu 28 March 2024 | 949.85 (-5.53%) | 996.05 | 790.10 - 1009.75 | 0.6305 times |
Indicator Analysis of EleconEng
Tomorrow's movement Prediction of Elecon Eng 505700 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 601.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elecon Eng 505700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 21 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 612 and price is deviating by 24 points
Upper Bollinger band is at 659 and lower is at 565, while middle bands are at 589 and 636
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EleconEng (505700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EleconEng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EleconEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EleconEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EleconEng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EleconEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.2 and EleconEng 505700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EleconEng 505700 stock. Volume based technical analysis of EleconEng 505700 stock is negative.
EleconEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
DMA period | DMA value |
5 day DMA | 603.02 |
12 day DMA | 596.45 |
20 day DMA | 611.66 |
35 day DMA | 620.54 |
50 day DMA | 605.49 |
100 day DMA | 618.57 |
150 day DMA | 723.65 |
200 day DMA | 816.32 |
EMA (exponential moving average) of Elecon Eng 505700
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 599.86 | 597.11 | 593.21 |
12 day EMA | 601.38 | 600.66 | 599.89 |
20 day EMA | 605.37 | 605.37 | 605.42 |
35 day EMA | 604.45 | 604.4 | 604.37 |
50 day EMA | 603.98 | 603.92 | 603.88 |
SMA (simple moving average) of Elecon Eng 505700
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 603.02 | 595.46 | 584.82 |
12 day SMA | 596.45 | 598.85 | 600.94 |
20 day SMA | 611.66 | 611.53 | 611.36 |
35 day SMA | 620.54 | 620.05 | 619.5 |
50 day SMA | 605.49 | 605.26 | 605.38 |
100 day SMA | 618.57 | 618.69 | 618.74 |
150 day SMA | 723.65 | 728.39 | 733.27 |
200 day SMA | 816.32 | 818.18 | 819.91 |