ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EleconEng

Strong intraday Stock price targets for EleconEng are 546.45 and 576.85

Intraday Target 1521.7
Intraday Target 2540.8
Intraday Target 3552.1
Intraday Target 4571.2
Intraday Target 5582.5

Daily price and volume Elecon Eng

Date Closing Open Range Volume
Mon 15 June 2026 559.90 (4.62%) 548.10 533.00 - 563.40 1.3902 times
Fri 12 June 2026 535.15 (1.67%) 538.40 529.05 - 551.65 0.9185 times
Thu 11 June 2026 526.35 (0.59%) 518.85 515.00 - 537.70 1.3325 times
Wed 10 June 2026 523.25 (-1.84%) 535.00 518.95 - 545.80 1.7519 times
Tue 09 June 2026 533.05 (2.28%) 522.00 521.70 - 541.05 1.4347 times
Mon 08 June 2026 521.15 (-1.9%) 527.30 513.65 - 527.30 0.3813 times
Fri 05 June 2026 531.25 (4.79%) 506.35 506.35 - 534.00 1.6783 times
Thu 04 June 2026 506.95 (0.47%) 509.70 505.00 - 526.00 0.5985 times
Wed 03 June 2026 504.60 (-0.81%) 510.20 495.15 - 510.20 0.2021 times
Tue 02 June 2026 508.70 (0.9%) 500.45 497.00 - 510.00 0.3121 times
Mon 01 June 2026 504.15 (-1.19%) 511.20 501.00 - 522.15 0.9379 times

 Daily chart EleconEng

Weekly price and charts EleconEng

Strong weekly Stock price targets for EleconEng 505700 are 546.45 and 576.85

Weekly Target 1521.7
Weekly Target 2540.8
Weekly Target 3552.1
Weekly Target 4571.2
Weekly Target 5582.5

Weekly price and volumes for Elecon Eng

Date Closing Open Range Volume
Mon 15 June 2026 559.90 (4.62%) 548.10 533.00 - 563.40 0.1981 times
Fri 12 June 2026 535.15 (0.73%) 527.30 513.65 - 551.65 0.8291 times
Fri 05 June 2026 531.25 (4.13%) 511.20 495.15 - 534.00 0.5313 times
Fri 29 May 2026 510.20 (-4.34%) 538.95 507.00 - 549.60 0.564 times
Fri 22 May 2026 533.35 (10.06%) 479.90 470.00 - 539.50 0.8771 times
Fri 15 May 2026 484.60 (-13.26%) 543.05 482.45 - 550.00 0.7429 times
Fri 08 May 2026 558.65 (10.18%) 507.75 501.55 - 579.25 1.7938 times
Thu 30 April 2026 507.05 (-0.99%) 515.95 472.10 - 521.80 0.6464 times
Fri 24 April 2026 512.10 (24.06%) 409.95 405.65 - 524.40 2.6571 times
Fri 17 April 2026 412.80 (-1.61%) 412.55 400.80 - 431.75 1.1603 times
Fri 10 April 2026 419.55 (7.94%) 384.65 381.05 - 435.65 0.7651 times

 weekly chart EleconEng

Monthly price and charts EleconEng

Strong monthly Stock price targets for EleconEng 505700 are 527.53 and 595.78

Monthly Target 1471.23
Monthly Target 2515.57
Monthly Target 3539.48333333333
Monthly Target 4583.82
Monthly Target 5607.73

Monthly price and volumes Elecon Eng

Date Closing Open Range Volume
Mon 15 June 2026 559.90 (9.74%) 511.20 495.15 - 563.40 0.4088 times
Fri 29 May 2026 510.20 (0.62%) 507.75 470.00 - 579.25 1.0434 times
Thu 30 April 2026 507.05 (42.93%) 367.70 367.30 - 524.40 1.4253 times
Mon 30 March 2026 354.75 (-14.73%) 391.95 352.00 - 435.55 1.7058 times
Fri 27 February 2026 416.05 (1.97%) 409.45 385.00 - 493.95 0.5419 times
Fri 30 January 2026 408.00 (-15.24%) 484.00 361.85 - 531.65 2.9566 times
Wed 31 December 2025 481.35 (-4.6%) 502.10 461.10 - 505.40 0.294 times
Fri 28 November 2025 504.55 (-10.15%) 559.75 486.60 - 570.85 0.3256 times
Fri 31 October 2025 561.55 (-1.13%) 567.05 528.10 - 625.45 0.6889 times
Tue 30 September 2025 567.95 (2.88%) 557.05 549.80 - 634.95 0.6095 times
Fri 29 August 2025 552.05 (-3.18%) 566.80 531.55 - 583.00 0.3982 times

 monthly chart EleconEng

Yearly price and charts EleconEng

Strong yearly Stock price targets for EleconEng 505700 are 455.95 and 683.2

Yearly Target 1269.8
Yearly Target 2414.85
Yearly Target 3497.05
Yearly Target 4642.1
Yearly Target 5724.3

Yearly price and volumes Elecon Eng

Date Closing Open Range Volume
Mon 15 June 2026 559.90 (16.32%) 484.00 352.00 - 579.25 0.7496 times
Wed 31 December 2025 481.35 (-24.17%) 633.50 378.35 - 716.55 0.6654 times
Tue 31 December 2024 634.75 (-31.52%) 952.95 528.85 - 1414.95 0.5979 times
Fri 29 December 2023 926.90 (154.26%) 365.70 349.90 - 987.55 0.8443 times
Fri 30 December 2022 364.55 (97.64%) 185.40 129.30 - 475.75 1.6019 times
Fri 31 December 2021 184.45 (332.98%) 42.60 41.05 - 219.00 3.1998 times
Thu 31 December 2020 42.60 (16.08%) 37.00 13.75 - 44.50 0.834 times
Tue 31 December 2019 36.70 (-47.83%) 69.55 24.95 - 74.80 0.3741 times
Mon 31 December 2018 70.35 (0%) 50.55 48.45 - 71.25 0.1329 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of EleconEng

Tomorrow's movement Prediction of Elecon Eng 505700 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 528.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elecon Eng 505700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elecon Eng 505700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elecon Eng 505700 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 519 and price is deviating by 21 points

Upper Bollinger band is at 559 and lower is at 479, while middle bands are at 499 and 539

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EleconEng (505700) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EleconEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EleconEng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EleconEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EleconEng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EleconEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.71 and EleconEng 505700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EleconEng 505700 stock. Volume based technical analysis of EleconEng 505700 stock is negative.

EleconEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elecon Eng 505700

DMA (daily moving average) of Elecon Eng 505700

DMA period DMA value
5 day DMA 535.54
12 day DMA 522.06
20 day DMA 518.15
35 day DMA 517.21
50 day DMA 489.94
100 day DMA 448.76
150 day DMA 463.36
200 day DMA 491.04

EMA (exponential moving average) of Elecon Eng 505700

EMA period EMA current EMA prev EMA prev2
5 day EMA538.53527.85524.2
12 day EMA528.05522.26519.92
20 day EMA520.52516.38514.41
35 day EMA501.5498.06495.88
50 day EMA485.21482.16480

SMA (simple moving average) of Elecon Eng 505700

SMA period SMA current SMA prev SMA prev2
5 day SMA535.54527.79527.01
12 day SMA522.06519.79518.99
20 day SMA518.15514.38512.56
35 day SMA517.21515.86514.98
50 day SMA489.94485.84482.58
100 day SMA448.76447.12445.77
150 day SMA463.36463.35463.52
200 day SMA491.04491.12491.26

Videos related to: EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top