Munafa Stock Market Course + Intraday & FNO calls 
EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505700
- 505700 Experts view
- Tomorrow's Movement 505700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEng
Strong intraday Stock price targets for EleconEng are 515.15 and 535.85
| Intraday Target 1 | 511.23 |
| Intraday Target 2 | 519.07 |
| Intraday Target 3 | 531.93333333333 |
| Intraday Target 4 | 539.77 |
| Intraday Target 5 | 552.63 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 526.90 (-2.43%) | 544.45 | 524.10 - 544.80 | 0.488 times | Thu 02 July 2026 | 540.05 (-1.8%) | 554.05 | 534.10 - 554.05 | 0.8873 times | Wed 01 July 2026 | 549.95 (3%) | 540.00 | 539.20 - 553.90 | 1.9013 times | Tue 30 June 2026 | 533.95 (2.31%) | 522.55 | 522.55 - 540.00 | 0.4737 times | Mon 29 June 2026 | 521.90 (0.04%) | 523.85 | 515.10 - 527.90 | 0.4136 times | Thu 25 June 2026 | 521.70 (-1.65%) | 534.50 | 517.15 - 536.30 | 0.6483 times | Wed 24 June 2026 | 530.45 (-2.32%) | 542.00 | 528.65 - 543.35 | 1.2743 times | Tue 23 June 2026 | 543.05 (-0.31%) | 545.00 | 537.65 - 553.50 | 0.886 times | Mon 22 June 2026 | 544.75 (1.01%) | 540.70 | 534.15 - 556.90 | 1.6259 times | Fri 19 June 2026 | 539.30 (0.79%) | 531.25 | 523.75 - 544.90 | 1.4015 times | Thu 18 June 2026 | 535.05 (-4.1%) | 562.35 | 533.45 - 564.25 | 1.348 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 521 and 559.95
| Weekly Target 1 | 493.07 |
| Weekly Target 2 | 509.98 |
| Weekly Target 3 | 532.01666666667 |
| Weekly Target 4 | 548.93 |
| Weekly Target 5 | 570.97 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 526.90 (1%) | 523.85 | 515.10 - 554.05 | 0.5475 times | Thu 25 June 2026 | 521.70 (-3.26%) | 540.70 | 517.15 - 556.90 | 0.5831 times | Fri 19 June 2026 | 539.30 (0.78%) | 548.10 | 523.75 - 576.00 | 1.2005 times | Fri 12 June 2026 | 535.15 (0.73%) | 527.30 | 513.65 - 551.65 | 1.0625 times | Fri 05 June 2026 | 531.25 (4.13%) | 511.20 | 495.15 - 534.00 | 0.6808 times | Fri 29 May 2026 | 510.20 (-4.34%) | 538.95 | 507.00 - 549.60 | 0.7228 times | Fri 22 May 2026 | 533.35 (10.06%) | 479.90 | 470.00 - 539.50 | 1.1239 times | Fri 15 May 2026 | 484.60 (-13.26%) | 543.05 | 482.45 - 550.00 | 0.952 times | Fri 08 May 2026 | 558.65 (10.18%) | 507.75 | 501.55 - 579.25 | 2.2986 times | Thu 30 April 2026 | 507.05 (-0.99%) | 515.95 | 472.10 - 521.80 | 0.8283 times | Fri 24 April 2026 | 512.10 (24.06%) | 409.95 | 405.65 - 524.40 | 3.4049 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 510.53 and 540.48
| Monthly Target 1 | 505.07 |
| Monthly Target 2 | 515.98 |
| Monthly Target 3 | 535.01666666667 |
| Monthly Target 4 | 545.93 |
| Monthly Target 5 | 564.97 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 526.90 (-1.32%) | 540.00 | 524.10 - 554.05 | 0.0899 times | Tue 30 June 2026 | 533.95 (4.66%) | 511.20 | 495.15 - 576.00 | 0.7598 times | Fri 29 May 2026 | 510.20 (0.62%) | 507.75 | 470.00 - 579.25 | 1.063 times | Thu 30 April 2026 | 507.05 (42.93%) | 367.70 | 367.30 - 524.40 | 1.4521 times | Mon 30 March 2026 | 354.75 (-14.73%) | 391.95 | 352.00 - 435.55 | 1.7379 times | Fri 27 February 2026 | 416.05 (1.97%) | 409.45 | 385.00 - 493.95 | 0.5521 times | Fri 30 January 2026 | 408.00 (-15.24%) | 484.00 | 361.85 - 531.65 | 3.0122 times | Wed 31 December 2025 | 481.35 (-4.6%) | 502.10 | 461.10 - 505.40 | 0.2995 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.3317 times | Fri 31 October 2025 | 561.55 (-1.13%) | 567.05 | 528.10 - 625.45 | 0.7018 times | Tue 30 September 2025 | 567.95 (2.88%) | 557.05 | 549.80 - 634.95 | 0.621 times |
Yearly price and charts EleconEng
Strong yearly Stock price targets for EleconEng 505700 are 439.45 and 666.7
| Yearly Target 1 | 258.8 |
| Yearly Target 2 | 392.85 |
| Yearly Target 3 | 486.05 |
| Yearly Target 4 | 620.1 |
| Yearly Target 5 | 713.3 |
Yearly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 526.90 (9.46%) | 484.00 | 352.00 - 579.25 | 0.7856 times | Wed 31 December 2025 | 481.35 (-24.17%) | 633.50 | 378.35 - 716.55 | 0.6625 times | Tue 31 December 2024 | 634.75 (-31.52%) | 952.95 | 528.85 - 1414.95 | 0.5953 times | Fri 29 December 2023 | 926.90 (154.26%) | 365.70 | 349.90 - 987.55 | 0.8406 times | Fri 30 December 2022 | 364.55 (97.64%) | 185.40 | 129.30 - 475.75 | 1.5949 times | Fri 31 December 2021 | 184.45 (332.98%) | 42.60 | 41.05 - 219.00 | 3.1859 times | Thu 31 December 2020 | 42.60 (16.08%) | 37.00 | 13.75 - 44.50 | 0.8304 times | Tue 31 December 2019 | 36.70 (-47.83%) | 69.55 | 24.95 - 74.80 | 0.3725 times | Mon 31 December 2018 | 70.35 (0%) | 50.55 | 48.45 - 71.25 | 0.1323 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EleconEng
Tomorrow's movement Prediction of Elecon Eng 505700 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 534.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elecon Eng 505700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 537 and price is deviating by 12 points
Upper Bollinger band is at 561 and lower is at 513, while middle bands are at 525 and 549
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EleconEng (505700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EleconEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EleconEng in short term but the sell signal is initial and weak.
EleconEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EleconEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EleconEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.76 and EleconEng 505700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EleconEng 505700 stock. Volume based technical analysis of EleconEng 505700 stock is negative.
EleconEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 534.55 |
| 12 day DMA | 537.08 |
| 20 day DMA | 536.59 |
| 35 day DMA | 524.22 |
| 50 day DMA | 522.42 |
| 100 day DMA | 467.87 |
| 150 day DMA | 463.67 |
| 200 day DMA | 489.7 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.43 | 538.2 | 537.28 |
| 12 day EMA | 534.93 | 536.39 | 535.72 |
| 20 day EMA | 532.36 | 532.93 | 532.18 |
| 35 day EMA | 525.2 | 525.1 | 524.22 |
| 50 day EMA | 515.93 | 515.48 | 514.48 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.55 | 533.51 | 531.59 |
| 12 day SMA | 537.08 | 539.56 | 541.21 |
| 20 day SMA | 536.59 | 535.59 | 533.82 |
| 35 day SMA | 524.22 | 523.61 | 522.5 |
| 50 day SMA | 522.42 | 521.32 | 519.24 |
| 100 day SMA | 467.87 | 467.07 | 465.69 |
| 150 day SMA | 463.67 | 463.58 | 463.53 |
| 200 day SMA | 489.7 | 489.91 | 489.98 |
Videos related to: EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
