EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505700
- 505700 Experts view
- Tomorrow's Movement 505700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEng
Strong intraday Stock price targets for EleconEng are 427.33 and 437.33
| Intraday Target 1 | 419.88 |
| Intraday Target 2 | 424.77 |
| Intraday Target 3 | 429.88333333333 |
| Intraday Target 4 | 434.77 |
| Intraday Target 5 | 439.88 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 429.65 (0.43%) | 426.15 | 425.00 - 435.00 | 0.0488 times | Tue 27 October 2026 | 427.80 (0.92%) | 424.65 | 423.15 - 435.70 | 0.051 times | Mon 26 October 2026 | 423.90 (1.62%) | 413.55 | 410.00 - 427.75 | 0.1411 times | Fri 23 October 2026 | 417.15 (-2.68%) | 435.00 | 401.75 - 435.00 | 0.3146 times | Thu 22 October 2026 | 428.65 (-1.16%) | 425.00 | 425.00 - 439.40 | 0.2233 times | Wed 21 October 2026 | 433.70 (-5.72%) | 457.75 | 429.00 - 465.15 | 0.2081 times | Mon 19 October 2026 | 460.00 (-4.3%) | 480.35 | 459.00 - 480.35 | 0.3695 times | Fri 16 October 2026 | 480.65 (-2.49%) | 490.00 | 476.05 - 509.10 | 0.5697 times | Thu 15 October 2026 | 492.90 (1.26%) | 480.95 | 468.80 - 496.15 | 1.1595 times | Wed 14 October 2026 | 486.75 (10.75%) | 440.45 | 434.85 - 501.05 | 6.9144 times | Tue 13 October 2026 | 439.50 (7.42%) | 409.70 | 408.00 - 442.20 | 0.3778 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 419.83 and 445.53
| Weekly Target 1 | 399.42 |
| Weekly Target 2 | 414.53 |
| Weekly Target 3 | 425.11666666667 |
| Weekly Target 4 | 440.23 |
| Weekly Target 5 | 450.82 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 429.65 (3%) | 413.55 | 410.00 - 435.70 | 0.1121 times | Fri 23 October 2026 | 417.15 (-13.21%) | 480.35 | 401.75 - 480.35 | 0.5192 times | Fri 16 October 2026 | 480.65 (7.77%) | 419.15 | 407.95 - 509.10 | 4.2492 times | Tue 06 October 2026 | 446.00 (1.31%) | 443.05 | 437.55 - 449.15 | 0.085 times | Thu 01 October 2026 | 440.25 (-3.82%) | 458.25 | 436.15 - 489.00 | 0.9112 times | Fri 25 September 2026 | 457.75 (8.7%) | 421.10 | 412.95 - 476.90 | 2.8412 times | Fri 18 September 2026 | 421.10 (-0.24%) | 423.00 | 402.55 - 423.55 | 0.1116 times | Fri 11 September 2026 | 422.10 (-2.58%) | 436.90 | 412.25 - 436.90 | 0.1748 times | Fri 04 September 2026 | 433.30 (2.02%) | 426.90 | 406.90 - 456.95 | 0.7696 times | Fri 28 August 2026 | 424.70 (-5.91%) | 448.15 | 420.05 - 458.95 | 0.2261 times | Fri 21 August 2026 | 451.40 (4.37%) | 429.95 | 427.05 - 456.95 | 0.3891 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 362.03 and 469.38
| Monthly Target 1 | 339.48 |
| Monthly Target 2 | 384.57 |
| Monthly Target 3 | 446.83333333333 |
| Monthly Target 4 | 491.92 |
| Monthly Target 5 | 554.18 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 429.65 (-10.46%) | 462.25 | 401.75 - 509.10 | 1.6886 times | Tue 29 September 2026 | 479.85 (16.43%) | 412.15 | 402.55 - 489.00 | 1.5508 times | Mon 31 August 2026 | 412.15 (-1.75%) | 420.55 | 410.10 - 458.95 | 0.4439 times | Fri 31 July 2026 | 419.50 (-21.43%) | 540.00 | 413.25 - 554.05 | 0.4839 times | Tue 30 June 2026 | 533.95 (4.66%) | 511.20 | 495.15 - 576.00 | 0.5167 times | Fri 29 May 2026 | 510.20 (0.62%) | 507.75 | 470.00 - 579.25 | 0.7229 times | Thu 30 April 2026 | 507.05 (42.93%) | 367.70 | 367.30 - 524.40 | 0.9875 times | Mon 30 March 2026 | 354.75 (-14.73%) | 391.95 | 352.00 - 435.55 | 1.1818 times | Fri 27 February 2026 | 416.05 (1.97%) | 409.45 | 385.00 - 493.95 | 0.3754 times | Fri 30 January 2026 | 408.00 (-15.24%) | 484.00 | 361.85 - 531.65 | 2.0484 times | Wed 31 December 2025 | 481.35 (-4.6%) | 502.10 | 461.10 - 505.40 | 0.2037 times |
Yearly price and charts EleconEng
Strong yearly Stock price targets for EleconEng 505700 are 277.2 and 504.45
| Yearly Target 1 | 226.38 |
| Yearly Target 2 | 328.02 |
| Yearly Target 3 | 453.63333333333 |
| Yearly Target 4 | 555.27 |
| Yearly Target 5 | 680.88 |
Yearly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 429.65 (-10.74%) | 484.00 | 352.00 - 579.25 | 1.2564 times | Wed 31 December 2025 | 481.35 (-24.17%) | 633.50 | 378.35 - 716.55 | 0.6245 times | Tue 31 December 2024 | 634.75 (-31.52%) | 952.95 | 528.85 - 1414.95 | 0.5612 times | Fri 29 December 2023 | 926.90 (154.26%) | 365.70 | 349.90 - 987.55 | 0.7924 times | Fri 30 December 2022 | 364.55 (97.64%) | 185.40 | 129.30 - 475.75 | 1.5034 times | Fri 31 December 2021 | 184.45 (332.98%) | 42.60 | 41.05 - 219.00 | 3.0033 times | Thu 31 December 2020 | 42.60 (16.08%) | 37.00 | 13.75 - 44.50 | 0.7828 times | Tue 31 December 2019 | 36.70 (-47.83%) | 69.55 | 24.95 - 74.80 | 0.3512 times | Mon 31 December 2018 | 70.35 (0%) | 50.55 | 48.45 - 71.25 | 0.1248 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EleconEng
Tomorrow's movement Prediction of Elecon Eng 505700 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 438.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elecon Eng 505700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 451 and price is deviating by 25 points
Upper Bollinger band is at 499 and lower is at 402, while middle bands are at 427 and 475
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EleconEng (505700) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EleconEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EleconEng in short term and the sell signal is strong.
EleconEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EleconEng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EleconEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.07 and EleconEng 505700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EleconEng 505700 stock. Volume based technical analysis of EleconEng 505700 stock is negative.
EleconEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 425.43 |
| 12 day DMA | 444.15 |
| 20 day DMA | 450.27 |
| 35 day DMA | 437.26 |
| 50 day DMA | 436.25 |
| 100 day DMA | 464.18 |
| 150 day DMA | 461.53 |
| 200 day DMA | 452.95 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.61 | 431.09 | 432.73 |
| 12 day EMA | 438.54 | 440.15 | 442.39 |
| 20 day EMA | 440.6 | 441.75 | 443.22 |
| 35 day EMA | 440.69 | 441.34 | 442.14 |
| 50 day EMA | 435.35 | 435.58 | 435.9 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.43 | 426.24 | 432.68 |
| 12 day SMA | 444.15 | 445.51 | 447 |
| 20 day SMA | 450.27 | 449.81 | 449.09 |
| 35 day SMA | 437.26 | 436.76 | 436.67 |
| 50 day SMA | 436.25 | 436.41 | 436.6 |
| 100 day SMA | 464.18 | 465.21 | 466.18 |
| 150 day SMA | 461.53 | 461.34 | 461.17 |
| 200 day SMA | 452.95 | 453.18 | 453.43 |


