ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505700 Historical charts - ELECON ENG

Historical charts for Stock 505700 - Share ELECON ENG trades in BSE

Moving Averages for

  • 5Day Average: 484
  • 12Day Average: 482.45
  • 20Day Average: 482.52
  • 50Day Average: 502.16
  • 100Day Average: 538.17
  • 150Day Average: 565.77

505700 Indicators & signals

Indicator MACD (12,26,9)

481.23, 487.17, -5.42
Indicator MACD is in negative zone

Indicator ADX (14)

26.33, 20.75, 35.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505700 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 423.15 415.30 to 456.05 -15.79% 2.79 times
08 Thu Jan 2026 502.50 497.50 to 531.65 -2.92% 0.58 times
07 Wed Jan 2026 517.60 480.65 to 524.70 8.05% 3.61 times
06 Tue Jan 2026 479.05 477.00 to 500.45 -3.75% 0.22 times
05 Mon Jan 2026 497.70 487.65 to 508.90 -0.7% 4.64 times
02 Fri Jan 2026 501.20 482.00 to 516.00 4.33% 0.62 times
01 Thu Jan 2026 480.40 479.10 to 488.90 -0.2% 0.02 times
31 Wed Dec 2025 481.35 467.90 to 483.75 2.14% 0.1 times
30 Tue Dec 2025 471.25 465.50 to 480.50 -0.95% 0.06 times
29 Mon Dec 2025 475.75 474.75 to 486.50 -0.52% 0.06 times
26 Fri Dec 2025 478.25 476.65 to 487.65 -0.6% 0.09 times
24 Wed Dec 2025 481.15 479.65 to 492.70 -2.25% 0.08 times

Technical analysis forecast for 505700 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505700 505700 at this time. Stock is falling and might fall more.

It appears as if 505700 505700 gave a large move recently.

Stock of 505700 (505700) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 505700 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 445.2, for a target of 466.5 or 484.2

Tomorrow's movement Prediction of 505700 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 505700 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 505700 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 483.35

Tomorrow's movement Prediction of 505700 looks bearish. It has broken an important support level of 480 with high volumes

Tomorrow's movement Prediction of 505700 looks bearish. It has broken an important moving average level of 484.2 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505700 Historical charts - Share ELECON ENG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505700 Historical charts - Share ELECON ENG

 

Back to top