ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505700 Historical charts - ELECON ENG

Historical charts for Stock 505700 - Share ELECON ENG trades in BSE

Moving Averages for

  • 5Day Average: 497.49
  • 12Day Average: 470.45
  • 20Day Average: 444.1
  • 50Day Average: 419.73
  • 100Day Average: 434.55
  • 150Day Average: 474.13

505700 Indicators & signals

Indicator MACD (12,26,9)

474.57, 447.63, 20.11
Indicator MACD is in positive zone

Indicator ADX (14)

44.75, 36.08, 13.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505700 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 507.05 480.85 to 509.50 3.34% 0.48 times
29 Wed Apr 2026 490.65 472.10 to 494.95 2.33% 0.45 times
28 Tue Apr 2026 479.50 476.20 to 501.35 -3.74% 0.44 times
27 Mon Apr 2026 498.15 496.00 to 521.80 -2.72% 0.37 times
24 Fri Apr 2026 512.10 497.10 to 516.30 -0.07% 0.47 times
23 Thu Apr 2026 512.45 498.70 to 524.40 1.61% 1.64 times
22 Wed Apr 2026 504.35 464.00 to 510.95 6.89% 1.57 times
21 Tue Apr 2026 471.85 436.00 to 482.45 8.11% 2.45 times
20 Mon Apr 2026 436.45 405.65 to 441.40 5.73% 1.02 times
17 Fri Apr 2026 412.80 405.00 to 415.00 1.49% 0.78 times
16 Thu Apr 2026 406.75 403.50 to 421.30 -1.57% 0.82 times
15 Wed Apr 2026 413.25 400.80 to 431.75 -0.33% 1.13 times

Technical analysis forecast of 505700 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505700 505700 at this time. Stock is rising and might rise more.

It appears as if 505700 505700 gave a large move recently.

Stock of 505700 (505700) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505700 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505700 stays above 502.1, but if it comes below 502.1, then a intra day sell could be more profitable.
If you take a sell trade below 502.1, then use 502.1 as stoploss and 456.3 as target. However if you take a buy trade in 505700, then use 502.1 as stoploss and 557 as target.

Tomorrow's movement Prediction of 505700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 505700 is strongly bullish. It has broken a strong resistance of 436 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505700 Historical charts - Share ELECON ENG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505700 Historical charts - Share ELECON ENG

 

Back to top