BSE ELECON ENG 505700 All indicator, ELECON ENG 505700 indicators All technical analysis, ELECON ENG 505700 indicators All free charts, ELECON ENG 505700 indicators All historical values BSE

Stock 505700 - Share ELECON ENG trades in BSE

Daily Support: 398.85
Daily Resistance: 439.6
5 Day DMA Moving Average is 484
20 Day DMA Moving Average is 482.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-15.79%	435.80	423.15	456.05	415.30	30.78 times
Thu 08 Jan 2026	-2.92%	522.05	502.50	531.65	497.50	6.44 times
Wed 07 Jan 2026	8.05%	482.85	517.60	524.70	480.65	39.74 times
Tue 06 Jan 2026	-3.75%	500.45	479.05	500.45	477.00	2.44 times
Mon 05 Jan 2026	-0.7%	507.90	497.70	508.90	487.65	51.08 times
Fri 02 Jan 2026	4.33%	485.95	501.20	516.00	482.00	6.8 times
Thu 01 Jan 2026	-0.2%	484.00	480.40	488.90	479.10	0.27 times
Wed 31 Dec 2025	2.14%	470.20	481.35	483.75	467.90	1.1 times
Tue 30 Dec 2025	-0.95%	475.05	471.25	480.50	465.50	0.62 times
Mon 29 Dec 2025	-0.52%	477.75	475.75	486.50	474.75	0.69 times

Volume is calculated using 10 day average volume

BSE ELECON ENG 505700 All indicator, ELECON ENG 505700 indicators All technical analysis, ELECON ENG 505700 indicators All free charts, ELECON ENG 505700 indicators All historical values BSE

Below are charts of BSE ELECON ENG 505700 All indicator, ELECON ENG 505700 indicators All technical analysis, ELECON ENG 505700 indicators All free charts, ELECON ENG 505700 indicators All historical values BSE

ELECON ENG 505700 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ELECON ENG 505700 ADX is: 27, 21, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ELECON ENG 505700 are:

ADX	+DY	-DY
26.3	20.8	35.6
30.3	28	15
25.8	29.1	17.2
6.3	23.8	21
19	26.7	18.2
19	29.6	20.1
9.9	19.9	24.3
17.3	18.1	25.7
22.1	17.9	28.1
12.8	19.5	25.2

ADX charts for ELECON ENG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ELECON ENG 505700 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ELECON ENG is 482.52

50 day MA of ELECON ENG is 502.16

100 day MA of ELECON ENG is 538.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ELECON ENG 505700 is downtrend

Historical Moving averages values of ELECON ENG 505700 are:

Price	20 day	50 day	100 day
423.15	482.52	502.16	538.17
502.50	485.27	504.91	539.61
517.60	483.87	506	540.05
479.05	481.79	506.82	540.28
497.70	481.49	508.53	540.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

ELECON ENG 505700 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ELECON ENG 505700 is: 38559.8 M

Current day volume is 16.239 times compared to averaged volume ELECON ENG has

Historical price to volume measure of ELECON ENG is:

Price	Percent Change	Percent change within day	Volume change
423.15	-15.79%	-2.9%	16.239 times
502.50	-2.92%	-3.74%	3.398 times
517.60	8.05%	7.2%	20.967 times
479.05	-3.75%	-4.28%	1.29 times
497.70	-0.7%	-2.01%	26.95 times
501.20	4.33%	3.14%	3.587 times
480.40	-0.2%	-0.74%	0.142 times
481.35	2.14%	2.37%	0.58 times
471.25	-0.95%	-0.8%	0.327 times
475.75	-0.52%	-0.42%	0.364 times

Price to volume Charts of ELECON ENG 505700 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ELECON ENG 505700 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ELECON ENG 505700 is: 482.52 & deviation is 17.75

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ELECON ENG 505700 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
423.15	482.52	17.75	518.01	447.03
502.50	485.27	11.49	508.26	462.28
517.60	483.87	11	505.87	461.87
479.05	481.79	7.93	497.64	465.94
497.70	481.49	8.14	497.77	465.21

Bollinger Bands charts for ELECON ENG 505700 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ELECON ENG 505700 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ELECON ENG 505700

14 day ELECON ENG 505700 RSI is: 45.43

According to RSI indicator, Selling is dominating the stock of ELECON ENG 505700

Historical values of RSI indicator for ELECON ENG are as follows in descending order:

45.43 58.3 60.23 54.66 58.05 57.27 54.3 52.72 52.03 51.41 50.22 49.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ELECON ENG 505700 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ELECON ENG 505700

12,26,9 day ELECON ENG 505700 MACD is: 481.23, 487.17, -5.94

According to MACD indicator, Prices of ELECON ENG 505700 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ELECON ENG 505700 are:

481.23, 487.17, -5.94
491.79, 492.29, -0.5
489.84, 491.47, -1.6300000000001
484.79, 489.38, -4.59
485.83, 490.21, -4.38
483.67, 489.61, -5.94
480.48, 488.68, -8.2
480.5, 489.34, -8.84
480.35, 489.98, -9.63
482, 491.48, -9.48

MACD charts of ELECON ENG 505700 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ELECON ENG 505700 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ELECON ENG 505700 CCI is: -284

According to CCI indicator, ELECON ENG 505700 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ELECON ENG

Historical CCI values of ELECON ENG 505700 are:

-284 134 119 2 68 77 -13 -40 -68 -33

CCI charts of ELECON ENG 505700 are below. Second charts towards left.

ELECON ENG 505700 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ELECON ENG 505700 Stochastics is: 51

According to Stochastics indicator, Selling is coming in ELECON ENG

ELECON ENG 505700 is neither over-bought, nor over-sold

Historical Stochastics values of ELECON ENG 505700 are:

51 51 51 51 51 51 51 51 51 51

ELECON ENG 505700 Stochastics charts are below. Third charts to the left, at the bottom