EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505700
- 505700 Experts view
- Tomorrow's Movement 505700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEng
Strong intraday Stock price targets for EleconEng are 398.85 and 439.6
| Intraday Target 1 | 390.75 |
| Intraday Target 2 | 406.95 |
| Intraday Target 3 | 431.5 |
| Intraday Target 4 | 447.7 |
| Intraday Target 5 | 472.25 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 423.15 (-15.79%) | 435.80 | 415.30 - 456.05 | 2.1991 times | Thu 08 January 2026 | 502.50 (-2.92%) | 522.05 | 497.50 - 531.65 | 0.4602 times | Wed 07 January 2026 | 517.60 (8.05%) | 482.85 | 480.65 - 524.70 | 2.8394 times | Tue 06 January 2026 | 479.05 (-3.75%) | 500.45 | 477.00 - 500.45 | 0.1747 times | Mon 05 January 2026 | 497.70 (-0.7%) | 507.90 | 487.65 - 508.90 | 3.6497 times | Fri 02 January 2026 | 501.20 (4.33%) | 485.95 | 482.00 - 516.00 | 0.4858 times | Thu 01 January 2026 | 480.40 (-0.2%) | 484.00 | 479.10 - 488.90 | 0.0192 times | Wed 31 December 2025 | 481.35 (2.14%) | 470.20 | 467.90 - 483.75 | 0.0785 times | Tue 30 December 2025 | 471.25 (-0.95%) | 475.05 | 465.50 - 480.50 | 0.0442 times | Mon 29 December 2025 | 475.75 (-0.52%) | 477.75 | 474.75 - 486.50 | 0.0493 times | Fri 26 December 2025 | 478.25 (-0.6%) | 479.05 | 476.65 - 487.65 | 0.0697 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 361.05 and 477.4
| Weekly Target 1 | 340.35 |
| Weekly Target 2 | 381.75 |
| Weekly Target 3 | 456.7 |
| Weekly Target 4 | 498.1 |
| Weekly Target 5 | 573.05 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 423.15 (-15.57%) | 507.90 | 415.30 - 531.65 | 7.3912 times | Fri 02 January 2026 | 501.20 (4.8%) | 477.75 | 465.50 - 516.00 | 0.5368 times | Fri 26 December 2025 | 478.25 (-0.84%) | 484.85 | 476.65 - 498.25 | 0.2566 times | Fri 19 December 2025 | 482.30 (-0.22%) | 483.30 | 464.15 - 489.25 | 0.1767 times | Fri 12 December 2025 | 483.35 (1.84%) | 473.15 | 461.10 - 488.35 | 0.2113 times | Fri 05 December 2025 | 474.60 (-5.94%) | 502.10 | 470.75 - 505.40 | 0.2669 times | Fri 28 November 2025 | 504.55 (-1.84%) | 514.35 | 486.60 - 516.55 | 0.2456 times | Fri 21 November 2025 | 514.00 (-4.03%) | 537.15 | 512.85 - 552.95 | 0.3296 times | Fri 14 November 2025 | 535.60 (-0.39%) | 538.95 | 510.00 - 552.30 | 0.2945 times | Fri 07 November 2025 | 537.70 (-4.25%) | 559.75 | 536.00 - 570.85 | 0.2908 times | Fri 31 October 2025 | 561.55 (-0.58%) | 579.95 | 551.30 - 579.95 | 0.2613 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 361.05 and 477.4
| Monthly Target 1 | 340.35 |
| Monthly Target 2 | 381.75 |
| Monthly Target 3 | 456.7 |
| Monthly Target 4 | 498.1 |
| Monthly Target 5 | 573.05 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 423.15 (-12.09%) | 484.00 | 415.30 - 531.65 | 2.8578 times | Wed 31 December 2025 | 481.35 (-4.6%) | 502.10 | 461.10 - 505.40 | 0.3844 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.4257 times | Fri 31 October 2025 | 561.55 (-1.13%) | 567.05 | 528.10 - 625.45 | 0.9006 times | Tue 30 September 2025 | 567.95 (2.88%) | 557.05 | 549.80 - 634.95 | 0.7968 times | Fri 29 August 2025 | 552.05 (-3.18%) | 566.80 | 531.55 - 583.00 | 0.5206 times | Thu 31 July 2025 | 570.20 (-12.95%) | 661.75 | 560.40 - 682.90 | 1.1438 times | Mon 30 June 2025 | 655.00 (-1.36%) | 662.15 | 624.45 - 716.55 | 0.6107 times | Fri 30 May 2025 | 664.00 (21.81%) | 538.00 | 538.00 - 700.90 | 1.4133 times | Wed 30 April 2025 | 545.10 (21.38%) | 454.75 | 405.45 - 572.00 | 0.9463 times | Fri 28 March 2025 | 449.10 (8.89%) | 424.45 | 378.35 - 493.85 | 1.034 times |
Yearly price and charts EleconEng
Strong yearly Stock price targets for EleconEng 505700 are 361.05 and 477.4
| Yearly Target 1 | 340.35 |
| Yearly Target 2 | 381.75 |
| Yearly Target 3 | 456.7 |
| Yearly Target 4 | 498.1 |
| Yearly Target 5 | 573.05 |
Yearly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 423.15 (-12.09%) | 484.00 | 415.30 - 531.65 | 0.2159 times | Wed 31 December 2025 | 481.35 (-24.17%) | 633.50 | 378.35 - 716.55 | 0.7084 times | Tue 31 December 2024 | 634.75 (-31.52%) | 952.95 | 528.85 - 1414.95 | 0.6366 times | Fri 29 December 2023 | 926.90 (154.26%) | 365.70 | 349.90 - 987.55 | 0.8989 times | Fri 30 December 2022 | 364.55 (97.64%) | 185.40 | 129.30 - 475.75 | 1.7055 times | Fri 31 December 2021 | 184.45 (332.98%) | 42.60 | 41.05 - 219.00 | 3.4068 times | Thu 31 December 2020 | 42.60 (16.08%) | 37.00 | 13.75 - 44.50 | 0.888 times | Tue 31 December 2019 | 36.70 (-47.83%) | 69.55 | 24.95 - 74.80 | 0.3983 times | Mon 31 December 2018 | 70.35 (0%) | 50.55 | 48.45 - 71.25 | 0.1415 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EleconEng
Tomorrow's movement Prediction of Elecon Eng 505700 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 481.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elecon Eng 505700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elecon Eng 505700 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Elecon Eng 505700 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Elecon Eng 505700 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 483.35
Tomorrow's movement Prediction of Elecon Eng 505700 looks bearish. It has broken an important moving average level of 484.2 with high volumes
Munafa value: -5 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 483 and price is deviating by 18 points
Upper Bollinger band is at 519 and lower is at 448, while middle bands are at 465 and 501
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EleconEng (505700) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EleconEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EleconEng in short term and the sell signal is strong.
EleconEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EleconEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EleconEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.63 and EleconEng 505700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EleconEng 505700 stock. Volume based technical analysis of EleconEng 505700 stock is negative.
EleconEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 484 |
| 12 day DMA | 482.45 |
| 20 day DMA | 482.52 |
| 35 day DMA | 485.15 |
| 50 day DMA | 502.16 |
| 100 day DMA | 538.17 |
| 150 day DMA | 565.77 |
| 200 day DMA | 561.62 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.55 | 498.75 | 496.87 |
| 12 day EMA | 481.23 | 491.79 | 489.84 |
| 20 day EMA | 484.24 | 490.67 | 489.42 |
| 35 day EMA | 494.9 | 499.12 | 498.92 |
| 50 day EMA | 504.84 | 508.17 | 508.4 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484 | 499.61 | 495.19 |
| 12 day SMA | 482.45 | 488.2 | 487.27 |
| 20 day SMA | 482.52 | 485.27 | 483.87 |
| 35 day SMA | 485.15 | 488.27 | 489.34 |
| 50 day SMA | 502.16 | 504.91 | 506 |
| 100 day SMA | 538.17 | 539.61 | 540.05 |
| 150 day SMA | 565.77 | 567.54 | 568.86 |
| 200 day SMA | 561.62 | 561.51 | 561.07 |


