Munafa Stock Market Course + Intraday & FNO calls 
EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505700
- 505700 Experts view
- Tomorrow's Movement 505700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEng
Strong intraday Stock price targets for EleconEng are 402.75 and 442.85
| Intraday Target 1 | 373.58 |
| Intraday Target 2 | 391.82 |
| Intraday Target 3 | 413.68333333333 |
| Intraday Target 4 | 431.92 |
| Intraday Target 5 | 453.78 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 410.05 (2.46%) | 395.45 | 395.45 - 435.55 | 2.7253 times | Thu 05 March 2026 | 400.20 (1.94%) | 397.30 | 389.20 - 403.00 | 0.945 times | Wed 04 March 2026 | 392.60 (-3.26%) | 411.35 | 389.15 - 411.35 | 1.0054 times | Mon 02 March 2026 | 405.85 (-2.45%) | 391.95 | 391.90 - 416.65 | 1.8984 times | Fri 27 February 2026 | 416.05 (-1.7%) | 429.95 | 413.25 - 429.95 | 0.5895 times | Thu 26 February 2026 | 423.25 (0.04%) | 421.30 | 419.40 - 430.45 | 0.5776 times | Wed 25 February 2026 | 423.10 (0.85%) | 416.30 | 416.30 - 427.85 | 0.6794 times | Tue 24 February 2026 | 419.55 (-1.48%) | 421.05 | 416.85 - 431.65 | 0.4393 times | Mon 23 February 2026 | 425.85 (0.53%) | 429.65 | 422.90 - 430.30 | 0.5288 times | Fri 20 February 2026 | 423.60 (-0.53%) | 423.45 | 416.25 - 430.00 | 0.6114 times | Thu 19 February 2026 | 425.85 (-3.11%) | 439.50 | 422.10 - 445.45 | 0.9557 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 399.6 and 446
| Weekly Target 1 | 365.18 |
| Weekly Target 2 | 387.62 |
| Weekly Target 3 | 411.58333333333 |
| Weekly Target 4 | 434.02 |
| Weekly Target 5 | 457.98 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 410.05 (-1.44%) | 391.95 | 389.15 - 435.55 | 0.4098 times | Fri 27 February 2026 | 416.05 (-1.78%) | 429.65 | 413.25 - 431.65 | 0.1754 times | Fri 20 February 2026 | 423.60 (-2.5%) | 430.05 | 416.25 - 448.00 | 0.283 times | Fri 13 February 2026 | 434.45 (-1.76%) | 449.80 | 431.50 - 493.95 | 0.3988 times | Fri 06 February 2026 | 442.25 (8.39%) | 409.45 | 385.00 - 459.15 | 0.6121 times | Fri 30 January 2026 | 408.00 (8.81%) | 372.20 | 364.00 - 415.00 | 0.346 times | Fri 23 January 2026 | 374.95 (-4.33%) | 389.80 | 361.85 - 390.00 | 0.6253 times | Fri 16 January 2026 | 391.90 (-7.39%) | 423.45 | 387.30 - 425.65 | 1.118 times | Fri 09 January 2026 | 423.15 (-15.57%) | 507.90 | 415.30 - 531.65 | 5.6231 times | Fri 02 January 2026 | 501.20 (4.8%) | 477.75 | 465.50 - 516.00 | 0.4084 times | Fri 26 December 2025 | 478.25 (-0.84%) | 484.85 | 476.65 - 498.25 | 0.1952 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 399.6 and 446
| Monthly Target 1 | 365.18 |
| Monthly Target 2 | 387.62 |
| Monthly Target 3 | 411.58333333333 |
| Monthly Target 4 | 434.02 |
| Monthly Target 5 | 457.98 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 410.05 (-1.44%) | 391.95 | 389.15 - 435.55 | 0.2068 times | Fri 27 February 2026 | 416.05 (1.97%) | 409.45 | 385.00 - 493.95 | 0.7415 times | Fri 30 January 2026 | 408.00 (-15.24%) | 484.00 | 361.85 - 531.65 | 4.0457 times | Wed 31 December 2025 | 481.35 (-4.6%) | 502.10 | 461.10 - 505.40 | 0.4023 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.4455 times | Fri 31 October 2025 | 561.55 (-1.13%) | 567.05 | 528.10 - 625.45 | 0.9427 times | Tue 30 September 2025 | 567.95 (2.88%) | 557.05 | 549.80 - 634.95 | 0.8341 times | Fri 29 August 2025 | 552.05 (-3.18%) | 566.80 | 531.55 - 583.00 | 0.5449 times | Thu 31 July 2025 | 570.20 (-12.95%) | 661.75 | 560.40 - 682.90 | 1.1972 times | Mon 30 June 2025 | 655.00 (-1.36%) | 662.15 | 624.45 - 716.55 | 0.6392 times | Fri 30 May 2025 | 664.00 (21.81%) | 538.00 | 538.00 - 700.90 | 1.4793 times |
Yearly price and charts EleconEng
Strong yearly Stock price targets for EleconEng 505700 are 301.05 and 470.85
| Yearly Target 1 | 264.72 |
| Yearly Target 2 | 337.38 |
| Yearly Target 3 | 434.51666666667 |
| Yearly Target 4 | 507.18 |
| Yearly Target 5 | 604.32 |
Yearly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 410.05 (-14.81%) | 484.00 | 361.85 - 531.65 | 0.3547 times | Wed 31 December 2025 | 481.35 (-24.17%) | 633.50 | 378.35 - 716.55 | 0.6972 times | Tue 31 December 2024 | 634.75 (-31.52%) | 952.95 | 528.85 - 1414.95 | 0.6266 times | Fri 29 December 2023 | 926.90 (154.26%) | 365.70 | 349.90 - 987.55 | 0.8847 times | Fri 30 December 2022 | 364.55 (97.64%) | 185.40 | 129.30 - 475.75 | 1.6785 times | Fri 31 December 2021 | 184.45 (332.98%) | 42.60 | 41.05 - 219.00 | 3.353 times | Thu 31 December 2020 | 42.60 (16.08%) | 37.00 | 13.75 - 44.50 | 0.874 times | Tue 31 December 2019 | 36.70 (-47.83%) | 69.55 | 24.95 - 74.80 | 0.3921 times | Mon 31 December 2018 | 70.35 (0%) | 50.55 | 48.45 - 71.25 | 0.1393 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EleconEng
Tomorrow's movement Prediction of Elecon Eng 505700 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 415.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elecon Eng 505700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elecon Eng 505700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elecon Eng 505700 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 431 and price is deviating by 22 points
Upper Bollinger band is at 473 and lower is at 388, while middle bands are at 410 and 452
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EleconEng (505700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EleconEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EleconEng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EleconEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EleconEng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EleconEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.65 and EleconEng 505700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EleconEng 505700 stock. Volume based technical analysis of EleconEng 505700 stock is negative.
EleconEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 404.95 |
| 12 day DMA | 417.12 |
| 20 day DMA | 430.29 |
| 35 day DMA | 416.85 |
| 50 day DMA | 431.71 |
| 100 day DMA | 475.09 |
| 150 day DMA | 509.07 |
| 200 day DMA | 543.98 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.18 | 405.74 | 408.51 |
| 12 day EMA | 415.16 | 416.09 | 418.98 |
| 20 day EMA | 420.43 | 421.52 | 423.76 |
| 35 day EMA | 429.16 | 430.28 | 432.05 |
| 50 day EMA | 433.19 | 434.13 | 435.51 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.95 | 407.59 | 412.17 |
| 12 day SMA | 417.12 | 419.75 | 422.56 |
| 20 day SMA | 430.29 | 431.68 | 434.43 |
| 35 day SMA | 416.85 | 416.45 | 416.44 |
| 50 day SMA | 431.71 | 433.35 | 435.17 |
| 100 day SMA | 475.09 | 477.03 | 479.09 |
| 150 day SMA | 509.07 | 510.1 | 511.27 |
| 200 day SMA | 543.98 | 545.25 | 546.65 |
Videos related to: EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
