Munafa Stock Market Course + Intraday & FNO calls 
EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505700
- 505700 Experts view
- Tomorrow's Movement 505700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEng
Strong intraday Stock price targets for EleconEng are 509.85 and 529
| Intraday Target 1 | 505.9 |
| Intraday Target 2 | 513.8 |
| Intraday Target 3 | 525.05 |
| Intraday Target 4 | 532.95 |
| Intraday Target 5 | 544.2 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 521.70 (-1.65%) | 534.50 | 517.15 - 536.30 | 0.4369 times | Wed 24 June 2026 | 530.45 (-2.32%) | 542.00 | 528.65 - 543.35 | 0.8587 times | Tue 23 June 2026 | 543.05 (-0.31%) | 545.00 | 537.65 - 553.50 | 0.5971 times | Mon 22 June 2026 | 544.75 (1.01%) | 540.70 | 534.15 - 556.90 | 1.0956 times | Fri 19 June 2026 | 539.30 (0.79%) | 531.25 | 523.75 - 544.90 | 0.9444 times | Thu 18 June 2026 | 535.05 (-4.1%) | 562.35 | 533.45 - 564.25 | 0.9083 times | Wed 17 June 2026 | 557.90 (0.22%) | 560.00 | 553.10 - 566.00 | 1.503 times | Tue 16 June 2026 | 556.65 (-0.58%) | 569.85 | 552.50 - 576.00 | 1.4957 times | Mon 15 June 2026 | 559.90 (4.62%) | 548.10 | 533.00 - 563.40 | 1.3008 times | Fri 12 June 2026 | 535.15 (1.67%) | 538.40 | 529.05 - 551.65 | 0.8594 times | Thu 11 June 2026 | 526.35 (0.59%) | 518.85 | 515.00 - 537.70 | 1.2469 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 499.55 and 539.3
| Weekly Target 1 | 492.17 |
| Weekly Target 2 | 506.93 |
| Weekly Target 3 | 531.91666666667 |
| Weekly Target 4 | 546.68 |
| Weekly Target 5 | 571.67 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 521.70 (-3.26%) | 540.70 | 517.15 - 556.90 | 0.4535 times | Fri 19 June 2026 | 539.30 (0.78%) | 548.10 | 523.75 - 576.00 | 0.9337 times | Fri 12 June 2026 | 535.15 (0.73%) | 527.30 | 513.65 - 551.65 | 0.8263 times | Fri 05 June 2026 | 531.25 (4.13%) | 511.20 | 495.15 - 534.00 | 0.5295 times | Fri 29 May 2026 | 510.20 (-4.34%) | 538.95 | 507.00 - 549.60 | 0.5622 times | Fri 22 May 2026 | 533.35 (10.06%) | 479.90 | 470.00 - 539.50 | 0.8742 times | Fri 15 May 2026 | 484.60 (-13.26%) | 543.05 | 482.45 - 550.00 | 0.7404 times | Fri 08 May 2026 | 558.65 (10.18%) | 507.75 | 501.55 - 579.25 | 1.7878 times | Thu 30 April 2026 | 507.05 (-0.99%) | 515.95 | 472.10 - 521.80 | 0.6442 times | Fri 24 April 2026 | 512.10 (24.06%) | 409.95 | 405.65 - 524.40 | 2.6482 times | Fri 17 April 2026 | 412.80 (-1.61%) | 412.55 | 400.80 - 431.75 | 1.1564 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 508.43 and 589.28
| Monthly Target 1 | 450.1 |
| Monthly Target 2 | 485.9 |
| Monthly Target 3 | 530.95 |
| Monthly Target 4 | 566.75 |
| Monthly Target 5 | 611.8 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 521.70 (2.25%) | 511.20 | 495.15 - 576.00 | 0.7 times | Fri 29 May 2026 | 510.20 (0.62%) | 507.75 | 470.00 - 579.25 | 1.0117 times | Thu 30 April 2026 | 507.05 (42.93%) | 367.70 | 367.30 - 524.40 | 1.382 times | Mon 30 March 2026 | 354.75 (-14.73%) | 391.95 | 352.00 - 435.55 | 1.654 times | Fri 27 February 2026 | 416.05 (1.97%) | 409.45 | 385.00 - 493.95 | 0.5254 times | Fri 30 January 2026 | 408.00 (-15.24%) | 484.00 | 361.85 - 531.65 | 2.8669 times | Wed 31 December 2025 | 481.35 (-4.6%) | 502.10 | 461.10 - 505.40 | 0.2851 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.3157 times | Fri 31 October 2025 | 561.55 (-1.13%) | 567.05 | 528.10 - 625.45 | 0.668 times | Tue 30 September 2025 | 567.95 (2.88%) | 557.05 | 549.80 - 634.95 | 0.591 times | Fri 29 August 2025 | 552.05 (-3.18%) | 566.80 | 531.55 - 583.00 | 0.3861 times |
Yearly price and charts EleconEng
Strong yearly Stock price targets for EleconEng 505700 are 436.85 and 664.1
| Yearly Target 1 | 257.07 |
| Yearly Target 2 | 389.38 |
| Yearly Target 3 | 484.31666666667 |
| Yearly Target 4 | 616.63 |
| Yearly Target 5 | 711.57 |
Yearly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 521.70 (8.38%) | 484.00 | 352.00 - 579.25 | 0.7761 times | Wed 31 December 2025 | 481.35 (-24.17%) | 633.50 | 378.35 - 716.55 | 0.6632 times | Tue 31 December 2024 | 634.75 (-31.52%) | 952.95 | 528.85 - 1414.95 | 0.596 times | Fri 29 December 2023 | 926.90 (154.26%) | 365.70 | 349.90 - 987.55 | 0.8416 times | Fri 30 December 2022 | 364.55 (97.64%) | 185.40 | 129.30 - 475.75 | 1.5967 times | Fri 31 December 2021 | 184.45 (332.98%) | 42.60 | 41.05 - 219.00 | 3.1896 times | Thu 31 December 2020 | 42.60 (16.08%) | 37.00 | 13.75 - 44.50 | 0.8314 times | Tue 31 December 2019 | 36.70 (-47.83%) | 69.55 | 24.95 - 74.80 | 0.3729 times | Mon 31 December 2018 | 70.35 (0%) | 50.55 | 48.45 - 71.25 | 0.1325 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EleconEng
Tomorrow's movement Prediction of Elecon Eng 505700 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 535 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elecon Eng 505700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 530 and price is deviating by 18 points
Upper Bollinger band is at 564 and lower is at 496, while middle bands are at 513 and 547
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EleconEng (505700) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EleconEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EleconEng in short term but the sell signal is initial and weak.
EleconEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EleconEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EleconEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.92 and EleconEng 505700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EleconEng 505700 stock. Volume based technical analysis of EleconEng 505700 stock is negative.
EleconEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 535.85 |
| 12 day DMA | 539.46 |
| 20 day DMA | 529.68 |
| 35 day DMA | 523.79 |
| 50 day DMA | 511.78 |
| 100 day DMA | 461.61 |
| 150 day DMA | 463.64 |
| 200 day DMA | 490.32 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.23 | 538.99 | 543.26 |
| 12 day EMA | 534.99 | 537.41 | 538.68 |
| 20 day EMA | 530.54 | 531.47 | 531.58 |
| 35 day EMA | 518.5 | 518.31 | 517.6 |
| 50 day EMA | 506.17 | 505.54 | 504.52 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.85 | 538.52 | 544.01 |
| 12 day SMA | 539.46 | 540.4 | 539.63 |
| 20 day SMA | 529.68 | 530.23 | 529.98 |
| 35 day SMA | 523.79 | 524.79 | 524.75 |
| 50 day SMA | 511.78 | 509.64 | 507.42 |
| 100 day SMA | 461.61 | 460.28 | 458.67 |
| 150 day SMA | 463.64 | 463.73 | 463.8 |
| 200 day SMA | 490.32 | 490.49 | 490.6 |
Videos related to: EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
