ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EleconEng

Strong intraday Stock price targets for EleconEng are 405.48 and 429.43

Intraday Target 1400.7
Intraday Target 2410.25
Intraday Target 3424.65
Intraday Target 4434.2
Intraday Target 5448.6

Daily price and volume Elecon Eng

Date Closing Open Range Volume
Fri 30 October 2026 419.80 (-4%) 439.05 415.10 - 439.05 0.3827 times
Thu 29 October 2026 437.30 (1.78%) 432.50 427.85 - 447.50 1.2611 times
Wed 28 October 2026 429.65 (0.43%) 426.15 425.00 - 435.00 0.2119 times
Tue 27 October 2026 427.80 (0.92%) 424.65 423.15 - 435.70 0.2211 times
Mon 26 October 2026 423.90 (1.62%) 413.55 410.00 - 427.75 0.6121 times
Fri 23 October 2026 417.15 (-2.68%) 435.00 401.75 - 435.00 1.365 times
Thu 22 October 2026 428.65 (-1.16%) 425.00 425.00 - 439.40 0.9688 times
Wed 21 October 2026 433.70 (-5.72%) 457.75 429.00 - 465.15 0.9028 times
Mon 19 October 2026 460.00 (-4.3%) 480.35 459.00 - 480.35 1.6029 times
Fri 16 October 2026 480.65 (-2.49%) 490.00 476.05 - 509.10 2.4716 times
Thu 15 October 2026 492.90 (1.26%) 480.95 468.80 - 496.15 5.0299 times

 Daily chart EleconEng

Weekly price and charts EleconEng

Strong weekly Stock price targets for EleconEng 505700 are 414.9 and 452.4

Weekly Target 1388.27
Weekly Target 2404.03
Weekly Target 3425.76666666667
Weekly Target 4441.53
Weekly Target 5463.27

Weekly price and volumes for Elecon Eng

Date Closing Open Range Volume
Fri 30 October 2026 419.80 (0.64%) 413.55 410.00 - 447.50 0.2835 times
Fri 23 October 2026 417.15 (-13.21%) 480.35 401.75 - 480.35 0.5102 times
Fri 16 October 2026 480.65 (7.77%) 419.15 407.95 - 509.10 4.1756 times
Tue 06 October 2026 446.00 (1.31%) 443.05 437.55 - 449.15 0.0835 times
Thu 01 October 2026 440.25 (-3.82%) 458.25 436.15 - 489.00 0.8954 times
Fri 25 September 2026 457.75 (8.7%) 421.10 412.95 - 476.90 2.792 times
Fri 18 September 2026 421.10 (-0.24%) 423.00 402.55 - 423.55 0.1097 times
Fri 11 September 2026 422.10 (-2.58%) 436.90 412.25 - 436.90 0.1718 times
Fri 04 September 2026 433.30 (2.02%) 426.90 406.90 - 456.95 0.7562 times
Fri 28 August 2026 424.70 (-5.91%) 448.15 420.05 - 458.95 0.2222 times
Fri 21 August 2026 451.40 (4.37%) 429.95 427.05 - 456.95 0.3824 times

 weekly chart EleconEng

Monthly price and charts EleconEng

Strong monthly Stock price targets for EleconEng 505700 are 357.1 and 464.45

Monthly Target 1336.2
Monthly Target 2378
Monthly Target 3443.55
Monthly Target 4485.35
Monthly Target 5550.9

Monthly price and volumes Elecon Eng

Date Closing Open Range Volume
Fri 30 October 2026 419.80 (-12.51%) 462.25 401.75 - 509.10 1.737 times
Tue 29 September 2026 479.85 (16.43%) 412.15 402.55 - 489.00 1.5418 times
Mon 31 August 2026 412.15 (-1.75%) 420.55 410.10 - 458.95 0.4413 times
Fri 31 July 2026 419.50 (-21.43%) 540.00 413.25 - 554.05 0.4811 times
Tue 30 June 2026 533.95 (4.66%) 511.20 495.15 - 576.00 0.5137 times
Fri 29 May 2026 510.20 (0.62%) 507.75 470.00 - 579.25 0.7187 times
Thu 30 April 2026 507.05 (42.93%) 367.70 367.30 - 524.40 0.9817 times
Mon 30 March 2026 354.75 (-14.73%) 391.95 352.00 - 435.55 1.175 times
Fri 27 February 2026 416.05 (1.97%) 409.45 385.00 - 493.95 0.3732 times
Fri 30 January 2026 408.00 (-15.24%) 484.00 361.85 - 531.65 2.0365 times
Wed 31 December 2025 481.35 (-4.6%) 502.10 461.10 - 505.40 0.2025 times

 monthly chart EleconEng

Yearly price and charts EleconEng

Strong yearly Stock price targets for EleconEng 505700 are 272.28 and 499.53

Yearly Target 1223.1
Yearly Target 2321.45
Yearly Target 3450.35
Yearly Target 4548.7
Yearly Target 5677.6

Yearly price and volumes Elecon Eng

Date Closing Open Range Volume
Fri 30 October 2026 419.80 (-12.79%) 484.00 352.00 - 579.25 1.2628 times
Wed 31 December 2025 481.35 (-24.17%) 633.50 378.35 - 716.55 0.624 times
Tue 31 December 2024 634.75 (-31.52%) 952.95 528.85 - 1414.95 0.5607 times
Fri 29 December 2023 926.90 (154.26%) 365.70 349.90 - 987.55 0.7918 times
Fri 30 December 2022 364.55 (97.64%) 185.40 129.30 - 475.75 1.5022 times
Fri 31 December 2021 184.45 (332.98%) 42.60 41.05 - 219.00 3.0008 times
Thu 31 December 2020 42.60 (16.08%) 37.00 13.75 - 44.50 0.7822 times
Tue 31 December 2019 36.70 (-47.83%) 69.55 24.95 - 74.80 0.3509 times
Mon 31 December 2018 70.35 (0%) 50.55 48.45 - 71.25 0.1247 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of EleconEng

Tomorrow's movement Prediction of Elecon Eng 505700 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 435.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elecon Eng 505700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elecon Eng 505700 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 447 and price is deviating by 25 points

Upper Bollinger band is at 497 and lower is at 398, while middle bands are at 423 and 472

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EleconEng (505700) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EleconEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EleconEng in short term and the sell signal is strong.

EleconEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EleconEng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EleconEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.88 and EleconEng 505700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EleconEng 505700 stock. Volume based technical analysis of EleconEng 505700 stock is negative.

EleconEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elecon Eng 505700

DMA (daily moving average) of Elecon Eng 505700

DMA period DMA value
5 day DMA 427.69
12 day DMA 444.85
20 day DMA 446.86
35 day DMA 438.08
50 day DMA 435.84
100 day DMA 462.6
150 day DMA 462.11
200 day DMA 452.47

EMA (exponential moving average) of Elecon Eng 505700

EMA period EMA current EMA prev EMA prev2
5 day EMA428.49432.84430.61
12 day EMA435.5438.35438.54
20 day EMA438.38440.34440.66
35 day EMA438.72439.83439.98
50 day EMA435.42436.06436.01

SMA (simple moving average) of Elecon Eng 505700

SMA period SMA current SMA prev SMA prev2
5 day SMA427.69427.16425.43
12 day SMA444.85446.5444.15
20 day SMA446.86448.84450.27
35 day SMA438.08437.97437.26
50 day SMA435.84436.27436.25
100 day SMA462.6463.45464.18
150 day SMA462.11461.84461.53
200 day SMA452.47452.78452.95

Videos related to: EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top