EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505700
- 505700 Experts view
- Tomorrow's Movement 505700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEng
Strong intraday Stock price targets for EleconEng are 405.48 and 429.43
| Intraday Target 1 | 400.7 |
| Intraday Target 2 | 410.25 |
| Intraday Target 3 | 424.65 |
| Intraday Target 4 | 434.2 |
| Intraday Target 5 | 448.6 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 419.80 (-4%) | 439.05 | 415.10 - 439.05 | 0.3827 times | Thu 29 October 2026 | 437.30 (1.78%) | 432.50 | 427.85 - 447.50 | 1.2611 times | Wed 28 October 2026 | 429.65 (0.43%) | 426.15 | 425.00 - 435.00 | 0.2119 times | Tue 27 October 2026 | 427.80 (0.92%) | 424.65 | 423.15 - 435.70 | 0.2211 times | Mon 26 October 2026 | 423.90 (1.62%) | 413.55 | 410.00 - 427.75 | 0.6121 times | Fri 23 October 2026 | 417.15 (-2.68%) | 435.00 | 401.75 - 435.00 | 1.365 times | Thu 22 October 2026 | 428.65 (-1.16%) | 425.00 | 425.00 - 439.40 | 0.9688 times | Wed 21 October 2026 | 433.70 (-5.72%) | 457.75 | 429.00 - 465.15 | 0.9028 times | Mon 19 October 2026 | 460.00 (-4.3%) | 480.35 | 459.00 - 480.35 | 1.6029 times | Fri 16 October 2026 | 480.65 (-2.49%) | 490.00 | 476.05 - 509.10 | 2.4716 times | Thu 15 October 2026 | 492.90 (1.26%) | 480.95 | 468.80 - 496.15 | 5.0299 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 414.9 and 452.4
| Weekly Target 1 | 388.27 |
| Weekly Target 2 | 404.03 |
| Weekly Target 3 | 425.76666666667 |
| Weekly Target 4 | 441.53 |
| Weekly Target 5 | 463.27 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 419.80 (0.64%) | 413.55 | 410.00 - 447.50 | 0.2835 times | Fri 23 October 2026 | 417.15 (-13.21%) | 480.35 | 401.75 - 480.35 | 0.5102 times | Fri 16 October 2026 | 480.65 (7.77%) | 419.15 | 407.95 - 509.10 | 4.1756 times | Tue 06 October 2026 | 446.00 (1.31%) | 443.05 | 437.55 - 449.15 | 0.0835 times | Thu 01 October 2026 | 440.25 (-3.82%) | 458.25 | 436.15 - 489.00 | 0.8954 times | Fri 25 September 2026 | 457.75 (8.7%) | 421.10 | 412.95 - 476.90 | 2.792 times | Fri 18 September 2026 | 421.10 (-0.24%) | 423.00 | 402.55 - 423.55 | 0.1097 times | Fri 11 September 2026 | 422.10 (-2.58%) | 436.90 | 412.25 - 436.90 | 0.1718 times | Fri 04 September 2026 | 433.30 (2.02%) | 426.90 | 406.90 - 456.95 | 0.7562 times | Fri 28 August 2026 | 424.70 (-5.91%) | 448.15 | 420.05 - 458.95 | 0.2222 times | Fri 21 August 2026 | 451.40 (4.37%) | 429.95 | 427.05 - 456.95 | 0.3824 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 357.1 and 464.45
| Monthly Target 1 | 336.2 |
| Monthly Target 2 | 378 |
| Monthly Target 3 | 443.55 |
| Monthly Target 4 | 485.35 |
| Monthly Target 5 | 550.9 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 419.80 (-12.51%) | 462.25 | 401.75 - 509.10 | 1.737 times | Tue 29 September 2026 | 479.85 (16.43%) | 412.15 | 402.55 - 489.00 | 1.5418 times | Mon 31 August 2026 | 412.15 (-1.75%) | 420.55 | 410.10 - 458.95 | 0.4413 times | Fri 31 July 2026 | 419.50 (-21.43%) | 540.00 | 413.25 - 554.05 | 0.4811 times | Tue 30 June 2026 | 533.95 (4.66%) | 511.20 | 495.15 - 576.00 | 0.5137 times | Fri 29 May 2026 | 510.20 (0.62%) | 507.75 | 470.00 - 579.25 | 0.7187 times | Thu 30 April 2026 | 507.05 (42.93%) | 367.70 | 367.30 - 524.40 | 0.9817 times | Mon 30 March 2026 | 354.75 (-14.73%) | 391.95 | 352.00 - 435.55 | 1.175 times | Fri 27 February 2026 | 416.05 (1.97%) | 409.45 | 385.00 - 493.95 | 0.3732 times | Fri 30 January 2026 | 408.00 (-15.24%) | 484.00 | 361.85 - 531.65 | 2.0365 times | Wed 31 December 2025 | 481.35 (-4.6%) | 502.10 | 461.10 - 505.40 | 0.2025 times |
Yearly price and charts EleconEng
Strong yearly Stock price targets for EleconEng 505700 are 272.28 and 499.53
| Yearly Target 1 | 223.1 |
| Yearly Target 2 | 321.45 |
| Yearly Target 3 | 450.35 |
| Yearly Target 4 | 548.7 |
| Yearly Target 5 | 677.6 |
Yearly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 419.80 (-12.79%) | 484.00 | 352.00 - 579.25 | 1.2628 times | Wed 31 December 2025 | 481.35 (-24.17%) | 633.50 | 378.35 - 716.55 | 0.624 times | Tue 31 December 2024 | 634.75 (-31.52%) | 952.95 | 528.85 - 1414.95 | 0.5607 times | Fri 29 December 2023 | 926.90 (154.26%) | 365.70 | 349.90 - 987.55 | 0.7918 times | Fri 30 December 2022 | 364.55 (97.64%) | 185.40 | 129.30 - 475.75 | 1.5022 times | Fri 31 December 2021 | 184.45 (332.98%) | 42.60 | 41.05 - 219.00 | 3.0008 times | Thu 31 December 2020 | 42.60 (16.08%) | 37.00 | 13.75 - 44.50 | 0.7822 times | Tue 31 December 2019 | 36.70 (-47.83%) | 69.55 | 24.95 - 74.80 | 0.3509 times | Mon 31 December 2018 | 70.35 (0%) | 50.55 | 48.45 - 71.25 | 0.1247 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EleconEng
Tomorrow's movement Prediction of Elecon Eng 505700 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 435.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elecon Eng 505700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elecon Eng 505700 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 447 and price is deviating by 25 points
Upper Bollinger band is at 497 and lower is at 398, while middle bands are at 423 and 472
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EleconEng (505700) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EleconEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EleconEng in short term and the sell signal is strong.
EleconEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EleconEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EleconEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.88 and EleconEng 505700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EleconEng 505700 stock. Volume based technical analysis of EleconEng 505700 stock is negative.
EleconEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 427.69 |
| 12 day DMA | 444.85 |
| 20 day DMA | 446.86 |
| 35 day DMA | 438.08 |
| 50 day DMA | 435.84 |
| 100 day DMA | 462.6 |
| 150 day DMA | 462.11 |
| 200 day DMA | 452.47 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.49 | 432.84 | 430.61 |
| 12 day EMA | 435.5 | 438.35 | 438.54 |
| 20 day EMA | 438.38 | 440.34 | 440.66 |
| 35 day EMA | 438.72 | 439.83 | 439.98 |
| 50 day EMA | 435.42 | 436.06 | 436.01 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.69 | 427.16 | 425.43 |
| 12 day SMA | 444.85 | 446.5 | 444.15 |
| 20 day SMA | 446.86 | 448.84 | 450.27 |
| 35 day SMA | 438.08 | 437.97 | 437.26 |
| 50 day SMA | 435.84 | 436.27 | 436.25 |
| 100 day SMA | 462.6 | 463.45 | 464.18 |
| 150 day SMA | 462.11 | 461.84 | 461.53 |
| 200 day SMA | 452.47 | 452.78 | 452.95 |


