Munafa Stock Market Course + Intraday & FNO calls 
EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505700
- 505700 Experts view
- Tomorrow's Movement 505700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEng
Strong intraday Stock price targets for EleconEng are 484.9 and 516
| Intraday Target 1 | 479.43 |
| Intraday Target 2 | 490.37 |
| Intraday Target 3 | 510.53333333333 |
| Intraday Target 4 | 521.47 |
| Intraday Target 5 | 541.63 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 501.30 (-5.33%) | 526.20 | 499.60 - 530.70 | 0.839 times | Mon 11 May 2026 | 529.50 (-5.22%) | 543.05 | 523.55 - 550.00 | 1.0206 times | Fri 08 May 2026 | 558.65 (-0.68%) | 566.50 | 554.30 - 566.50 | 0.2929 times | Thu 07 May 2026 | 562.50 (1.04%) | 559.90 | 559.90 - 575.00 | 2.0011 times | Wed 06 May 2026 | 556.70 (5.19%) | 532.80 | 532.80 - 579.25 | 2.8593 times | Tue 05 May 2026 | 529.25 (0.73%) | 524.30 | 519.70 - 532.80 | 0.317 times | Mon 04 May 2026 | 525.40 (3.62%) | 507.75 | 501.55 - 528.40 | 0.8669 times | Thu 30 April 2026 | 507.05 (3.34%) | 485.55 | 480.85 - 509.50 | 0.6267 times | Wed 29 April 2026 | 490.65 (2.33%) | 478.45 | 472.10 - 494.95 | 0.5961 times | Tue 28 April 2026 | 479.50 (-3.74%) | 495.25 | 476.20 - 501.35 | 0.5803 times | Mon 27 April 2026 | 498.15 (-2.72%) | 515.95 | 496.00 - 521.80 | 0.4804 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 475.25 and 525.65
| Weekly Target 1 | 466.57 |
| Weekly Target 2 | 483.93 |
| Weekly Target 3 | 516.96666666667 |
| Weekly Target 4 | 534.33 |
| Weekly Target 5 | 567.37 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 501.30 (-10.27%) | 543.05 | 499.60 - 550.00 | 0.3847 times | Fri 08 May 2026 | 558.65 (10.18%) | 507.75 | 501.55 - 579.25 | 1.3111 times | Thu 30 April 2026 | 507.05 (-0.99%) | 515.95 | 472.10 - 521.80 | 0.4724 times | Fri 24 April 2026 | 512.10 (24.06%) | 409.95 | 405.65 - 524.40 | 1.9422 times | Fri 17 April 2026 | 412.80 (-1.61%) | 412.55 | 400.80 - 431.75 | 0.8481 times | Fri 10 April 2026 | 419.55 (7.94%) | 384.65 | 381.05 - 435.65 | 0.5592 times | Thu 02 April 2026 | 388.70 (4.46%) | 371.50 | 352.00 - 389.80 | 0.2489 times | Fri 27 March 2026 | 372.10 (-5.04%) | 383.00 | 370.00 - 397.55 | 1.6555 times | Fri 20 March 2026 | 391.85 (3.12%) | 381.25 | 366.60 - 415.05 | 2.1555 times | Fri 13 March 2026 | 380.00 (-7.33%) | 403.50 | 375.00 - 412.50 | 0.4222 times | Fri 06 March 2026 | 410.05 (-1.44%) | 391.95 | 389.15 - 435.55 | 0.4211 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 460.63 and 540.28
| Monthly Target 1 | 447.07 |
| Monthly Target 2 | 474.18 |
| Monthly Target 3 | 526.71666666667 |
| Monthly Target 4 | 553.83 |
| Monthly Target 5 | 606.37 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 501.30 (-1.13%) | 507.75 | 499.60 - 579.25 | 0.637 times | Thu 30 April 2026 | 507.05 (42.93%) | 367.70 | 367.30 - 524.40 | 1.4918 times | Mon 30 March 2026 | 354.75 (-14.73%) | 391.95 | 352.00 - 435.55 | 1.7854 times | Fri 27 February 2026 | 416.05 (1.97%) | 409.45 | 385.00 - 493.95 | 0.5672 times | Fri 30 January 2026 | 408.00 (-15.24%) | 484.00 | 361.85 - 531.65 | 3.0945 times | Wed 31 December 2025 | 481.35 (-4.6%) | 502.10 | 461.10 - 505.40 | 0.3077 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.3408 times | Fri 31 October 2025 | 561.55 (-1.13%) | 567.05 | 528.10 - 625.45 | 0.721 times | Tue 30 September 2025 | 567.95 (2.88%) | 557.05 | 549.80 - 634.95 | 0.638 times | Fri 29 August 2025 | 552.05 (-3.18%) | 566.80 | 531.55 - 583.00 | 0.4168 times | Thu 31 July 2025 | 570.20 (-12.95%) | 661.75 | 560.40 - 682.90 | 0.9157 times |
Yearly price and charts EleconEng
Strong yearly Stock price targets for EleconEng 505700 are 426.65 and 653.9
| Yearly Target 1 | 250.27 |
| Yearly Target 2 | 375.78 |
| Yearly Target 3 | 477.51666666667 |
| Yearly Target 4 | 603.03 |
| Yearly Target 5 | 704.77 |
Yearly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 501.30 (4.14%) | 484.00 | 352.00 - 579.25 | 0.6772 times | Wed 31 December 2025 | 481.35 (-24.17%) | 633.50 | 378.35 - 716.55 | 0.6712 times | Tue 31 December 2024 | 634.75 (-31.52%) | 952.95 | 528.85 - 1414.95 | 0.6032 times | Fri 29 December 2023 | 926.90 (154.26%) | 365.70 | 349.90 - 987.55 | 0.8517 times | Fri 30 December 2022 | 364.55 (97.64%) | 185.40 | 129.30 - 475.75 | 1.6159 times | Fri 31 December 2021 | 184.45 (332.98%) | 42.60 | 41.05 - 219.00 | 3.2279 times | Thu 31 December 2020 | 42.60 (16.08%) | 37.00 | 13.75 - 44.50 | 0.8413 times | Tue 31 December 2019 | 36.70 (-47.83%) | 69.55 | 24.95 - 74.80 | 0.3774 times | Mon 31 December 2018 | 70.35 (0%) | 50.55 | 48.45 - 71.25 | 0.1341 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EleconEng
Tomorrow's movement Prediction of Elecon Eng 505700 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 516.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elecon Eng 505700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elecon Eng 505700 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 530.1
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 492 and price is deviating by 50 points
Upper Bollinger band is at 590 and lower is at 393, while middle bands are at 443 and 541
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EleconEng (505700) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EleconEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EleconEng in short term and the buy signal is strong.
EleconEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EleconEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EleconEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.38 and EleconEng 505700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EleconEng 505700 stock. Volume based technical analysis of EleconEng 505700 stock is negative.
EleconEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 541.73 |
| 12 day DMA | 520.9 |
| 20 day DMA | 491.16 |
| 35 day DMA | 448.43 |
| 50 day DMA | 434.5 |
| 100 day DMA | 438.81 |
| 150 day DMA | 471.16 |
| 200 day DMA | 497.63 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.31 | 540.31 | 545.72 |
| 12 day EMA | 516.29 | 519.01 | 517.1 |
| 20 day EMA | 496.72 | 496.24 | 492.74 |
| 35 day EMA | 471.44 | 469.68 | 466.16 |
| 50 day EMA | 444.68 | 442.37 | 438.82 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.73 | 547.32 | 546.5 |
| 12 day SMA | 520.9 | 521.83 | 519.73 |
| 20 day SMA | 491.16 | 487.08 | 481.9 |
| 35 day SMA | 448.43 | 445.04 | 440.66 |
| 50 day SMA | 434.5 | 433 | 430.88 |
| 100 day SMA | 438.81 | 438.58 | 438.03 |
| 150 day SMA | 471.16 | 471.6 | 471.96 |
| 200 day SMA | 497.63 | 498.16 | 498.63 |
Videos related to: EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
