Munafa Stock Market Course + Intraday & FNO calls 
EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505700
- 505700 Experts view
- Tomorrow's Movement 505700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEng
Strong intraday Stock price targets for EleconEng are 477.18 and 493.13
| Intraday Target 1 | 465.82 |
| Intraday Target 2 | 472.58 |
| Intraday Target 3 | 481.76666666667 |
| Intraday Target 4 | 488.53 |
| Intraday Target 5 | 497.72 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 479.35 (-0.51%) | 475.00 | 475.00 - 490.95 | 0.356 times | Wed 03 December 2025 | 481.80 (-1.15%) | 484.20 | 474.25 - 488.75 | 0.9721 times | Tue 02 December 2025 | 487.40 (-0.8%) | 487.35 | 485.90 - 492.30 | 0.9182 times | Mon 01 December 2025 | 491.35 (-2.62%) | 502.10 | 489.25 - 505.40 | 1.9501 times | Fri 28 November 2025 | 504.55 (1.03%) | 502.95 | 497.50 - 512.65 | 0.975 times | Thu 27 November 2025 | 499.40 (-0.82%) | 509.55 | 496.25 - 509.55 | 0.6865 times | Wed 26 November 2025 | 503.55 (1.11%) | 508.55 | 498.60 - 508.55 | 0.6723 times | Tue 25 November 2025 | 498.00 (0.76%) | 494.40 | 486.60 - 499.75 | 0.8155 times | Mon 24 November 2025 | 494.25 (-3.84%) | 514.35 | 490.75 - 516.55 | 1.2173 times | Fri 21 November 2025 | 514.00 (-3.44%) | 543.10 | 512.85 - 543.10 | 1.4371 times | Thu 20 November 2025 | 532.30 (-1.38%) | 539.70 | 529.50 - 539.70 | 0.9081 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 461.23 and 492.38
| Weekly Target 1 | 455.18 |
| Weekly Target 2 | 467.27 |
| Weekly Target 3 | 486.33333333333 |
| Weekly Target 4 | 498.42 |
| Weekly Target 5 | 517.48 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 479.35 (-4.99%) | 502.10 | 474.25 - 505.40 | 0.5936 times | Fri 28 November 2025 | 504.55 (-1.84%) | 514.35 | 486.60 - 516.55 | 0.6177 times | Fri 21 November 2025 | 514.00 (-4.03%) | 537.15 | 512.85 - 552.95 | 0.8288 times | Fri 14 November 2025 | 535.60 (-0.39%) | 538.95 | 510.00 - 552.30 | 0.7407 times | Fri 07 November 2025 | 537.70 (-4.25%) | 559.75 | 536.00 - 570.85 | 0.7312 times | Fri 31 October 2025 | 561.55 (-0.58%) | 579.95 | 551.30 - 579.95 | 0.657 times | Thu 23 October 2025 | 564.80 (4.34%) | 554.20 | 538.50 - 574.00 | 0.4745 times | Fri 17 October 2025 | 541.30 (-2.68%) | 550.05 | 528.10 - 558.05 | 1.0783 times | Fri 10 October 2025 | 556.20 (-4.89%) | 586.00 | 544.00 - 625.45 | 3.607 times | Fri 03 October 2025 | 584.80 (3.19%) | 562.15 | 556.00 - 592.00 | 0.6712 times | Fri 26 September 2025 | 566.70 (-8.85%) | 628.45 | 563.70 - 628.45 | 0.907 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 461.23 and 492.38
| Monthly Target 1 | 455.18 |
| Monthly Target 2 | 467.27 |
| Monthly Target 3 | 486.33333333333 |
| Monthly Target 4 | 498.42 |
| Monthly Target 5 | 517.48 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 479.35 (-4.99%) | 502.10 | 474.25 - 505.40 | 0.1099 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.5403 times | Fri 31 October 2025 | 561.55 (-1.13%) | 567.05 | 528.10 - 625.45 | 1.1431 times | Tue 30 September 2025 | 567.95 (2.88%) | 557.05 | 549.80 - 634.95 | 1.0114 times | Fri 29 August 2025 | 552.05 (-3.18%) | 566.80 | 531.55 - 583.00 | 0.6608 times | Thu 31 July 2025 | 570.20 (-12.95%) | 661.75 | 560.40 - 682.90 | 1.4518 times | Mon 30 June 2025 | 655.00 (-1.36%) | 662.15 | 624.45 - 716.55 | 0.7752 times | Fri 30 May 2025 | 664.00 (21.81%) | 538.00 | 538.00 - 700.90 | 1.7939 times | Wed 30 April 2025 | 545.10 (21.38%) | 454.75 | 405.45 - 572.00 | 1.2011 times | Fri 28 March 2025 | 449.10 (8.89%) | 424.45 | 378.35 - 493.85 | 1.3125 times | Fri 28 February 2025 | 412.45 (-22.44%) | 529.95 | 408.40 - 529.95 | 0.8027 times |
Yearly price and charts EleconEng
Strong yearly Stock price targets for EleconEng 505700 are 259.75 and 597.95
| Yearly Target 1 | 186.55 |
| Yearly Target 2 | 332.95 |
| Yearly Target 3 | 524.75 |
| Yearly Target 4 | 671.15 |
| Yearly Target 5 | 862.95 |
Yearly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 479.35 (-24.48%) | 633.50 | 378.35 - 716.55 | 0.6263 times | Tue 31 December 2024 | 634.75 (-31.52%) | 952.95 | 528.85 - 1414.95 | 0.5813 times | Fri 29 December 2023 | 926.90 (154.26%) | 365.70 | 349.90 - 987.55 | 0.8208 times | Fri 30 December 2022 | 364.55 (97.64%) | 185.40 | 129.30 - 475.75 | 1.5572 times | Fri 31 December 2021 | 184.45 (332.98%) | 42.60 | 41.05 - 219.00 | 3.1107 times | Thu 31 December 2020 | 42.60 (16.08%) | 37.00 | 13.75 - 44.50 | 0.8108 times | Tue 31 December 2019 | 36.70 (-47.83%) | 69.55 | 24.95 - 74.80 | 0.3637 times | Mon 31 December 2018 | 70.35 (0%) | 50.55 | 48.45 - 71.25 | 0.1292 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EleconEng
Tomorrow's movement Prediction of Elecon Eng 505700 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 500.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elecon Eng 505700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elecon Eng 505700 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 480.6
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 515 and price is deviating by 22 points
Upper Bollinger band is at 557 and lower is at 472, while middle bands are at 494 and 536
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EleconEng (505700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EleconEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EleconEng in short term and the sell signal is strong.
EleconEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EleconEng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EleconEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.44 and EleconEng 505700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EleconEng 505700 stock. Volume based technical analysis of EleconEng 505700 stock is negative.
EleconEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 488.89 |
| 12 day DMA | 502.14 |
| 20 day DMA | 514.21 |
| 35 day DMA | 530.78 |
| 50 day DMA | 547.62 |
| 100 day DMA | 563.96 |
| 150 day DMA | 593.28 |
| 200 day DMA | 558.26 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.36 | 491.37 | 496.16 |
| 12 day EMA | 500.34 | 504.16 | 508.22 |
| 20 day EMA | 512.16 | 515.61 | 519.17 |
| 35 day EMA | 530.19 | 533.18 | 536.21 |
| 50 day EMA | 547.61 | 550.4 | 553.2 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.89 | 492.9 | 497.25 |
| 12 day SMA | 502.14 | 506.88 | 512.21 |
| 20 day SMA | 514.21 | 517.55 | 521.7 |
| 35 day SMA | 530.78 | 532.88 | 535 |
| 50 day SMA | 547.62 | 550.46 | 553.28 |
| 100 day SMA | 563.96 | 565.77 | 567.35 |
| 150 day SMA | 593.28 | 593.69 | 593.93 |
| 200 day SMA | 558.26 | 558.27 | 558.52 |
Videos related to: EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
