ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EleconEng

Strong intraday Stock price targets for EleconEng are 434.6 and 449.45

Intraday Target 1422.5
Intraday Target 2431.85
Intraday Target 3437.35
Intraday Target 4446.7
Intraday Target 5452.2

Daily price and volume Elecon Eng

Date Closing Open Range Volume
Wed 12 August 2026 441.20 (1.11%) 435.00 428.00 - 442.85 0.8434 times
Tue 11 August 2026 436.35 (-0.3%) 437.95 434.10 - 439.60 0.2909 times
Mon 10 August 2026 437.65 (0%) 435.85 431.00 - 447.25 0.5465 times
Fri 07 August 2026 437.65 (-2.84%) 454.65 432.00 - 454.65 1.5146 times
Thu 06 August 2026 450.45 (3.43%) 440.00 440.00 - 451.45 2.2897 times
Wed 05 August 2026 435.50 (1.36%) 433.55 432.30 - 442.00 1.306 times
Tue 04 August 2026 429.65 (0.2%) 428.70 428.25 - 444.05 1.5949 times
Mon 03 August 2026 428.80 (2.22%) 420.55 420.55 - 434.90 0.8806 times
Fri 31 July 2026 419.50 (0.56%) 422.35 416.50 - 424.55 0.2571 times
Thu 30 July 2026 417.15 (-1.51%) 427.35 415.50 - 427.35 0.4763 times
Wed 29 July 2026 423.55 (2.11%) 416.95 416.95 - 426.80 0.3423 times

 Daily chart EleconEng

Weekly price and charts EleconEng

Strong weekly Stock price targets for EleconEng 505700 are 434.6 and 453.85

Weekly Target 1419.57
Weekly Target 2430.38
Weekly Target 3438.81666666667
Weekly Target 4449.63
Weekly Target 5458.07

Weekly price and volumes for Elecon Eng

Date Closing Open Range Volume
Wed 12 August 2026 441.20 (0.81%) 435.85 428.00 - 447.25 0.3469 times
Fri 07 August 2026 437.65 (4.33%) 420.55 420.55 - 454.65 1.5655 times
Fri 31 July 2026 419.50 (-0.47%) 422.35 413.25 - 436.95 0.5149 times
Fri 24 July 2026 421.50 (-9.49%) 462.35 419.05 - 473.50 0.9592 times
Fri 17 July 2026 465.70 (-8.74%) 493.25 450.95 - 520.50 1.0794 times
Fri 10 July 2026 510.30 (-3.15%) 531.00 482.30 - 532.65 1.2285 times
Fri 03 July 2026 526.90 (1%) 523.85 515.10 - 554.05 0.6947 times
Thu 25 June 2026 521.70 (-3.26%) 540.70 517.15 - 556.90 0.7398 times
Fri 19 June 2026 539.30 (0.78%) 548.10 523.75 - 576.00 1.5231 times
Fri 12 June 2026 535.15 (0.73%) 527.30 513.65 - 551.65 1.348 times
Fri 05 June 2026 531.25 (4.13%) 511.20 495.15 - 534.00 0.8638 times

 weekly chart EleconEng

Monthly price and charts EleconEng

Strong monthly Stock price targets for EleconEng 505700 are 430.88 and 464.98

Monthly Target 1404.7
Monthly Target 2422.95
Monthly Target 3438.8
Monthly Target 4457.05
Monthly Target 5472.9

Monthly price and volumes Elecon Eng

Date Closing Open Range Volume
Wed 12 August 2026 441.20 (5.17%) 420.55 420.55 - 454.65 0.3071 times
Fri 31 July 2026 419.50 (-21.43%) 540.00 413.25 - 554.05 0.6952 times
Tue 30 June 2026 533.95 (4.66%) 511.20 495.15 - 576.00 0.7425 times
Fri 29 May 2026 510.20 (0.62%) 507.75 470.00 - 579.25 1.0387 times
Thu 30 April 2026 507.05 (42.93%) 367.70 367.30 - 524.40 1.4189 times
Mon 30 March 2026 354.75 (-14.73%) 391.95 352.00 - 435.55 1.6981 times
Fri 27 February 2026 416.05 (1.97%) 409.45 385.00 - 493.95 0.5394 times
Fri 30 January 2026 408.00 (-15.24%) 484.00 361.85 - 531.65 2.9432 times
Wed 31 December 2025 481.35 (-4.6%) 502.10 461.10 - 505.40 0.2927 times
Fri 28 November 2025 504.55 (-10.15%) 559.75 486.60 - 570.85 0.3241 times
Fri 31 October 2025 561.55 (-1.13%) 567.05 528.10 - 625.45 0.6858 times

 monthly chart EleconEng

Yearly price and charts EleconEng

Strong yearly Stock price targets for EleconEng 505700 are 282.98 and 510.23

Yearly Target 1230.23
Yearly Target 2335.72
Yearly Target 3457.48333333333
Yearly Target 4562.97
Yearly Target 5684.73

Yearly price and volumes Elecon Eng

Date Closing Open Range Volume
Wed 12 August 2026 441.20 (-8.34%) 484.00 352.00 - 579.25 0.8623 times
Wed 31 December 2025 481.35 (-24.17%) 633.50 378.35 - 716.55 0.6563 times
Tue 31 December 2024 634.75 (-31.52%) 952.95 528.85 - 1414.95 0.5898 times
Fri 29 December 2023 926.90 (154.26%) 365.70 349.90 - 987.55 0.8328 times
Fri 30 December 2022 364.55 (97.64%) 185.40 129.30 - 475.75 1.58 times
Fri 31 December 2021 184.45 (332.98%) 42.60 41.05 - 219.00 3.1561 times
Thu 31 December 2020 42.60 (16.08%) 37.00 13.75 - 44.50 0.8226 times
Tue 31 December 2019 36.70 (-47.83%) 69.55 24.95 - 74.80 0.369 times
Mon 31 December 2018 70.35 (0%) 50.55 48.45 - 71.25 0.1311 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of EleconEng

Tomorrow's movement Prediction of Elecon Eng 505700 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 438.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elecon Eng 505700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elecon Eng 505700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 436 and price is deviating by 15 points

Upper Bollinger band is at 465 and lower is at 408, while middle bands are at 422 and 451

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EleconEng (505700) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EleconEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EleconEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EleconEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EleconEng in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EleconEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.06 and EleconEng 505700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EleconEng 505700 stock. Volume based technical analysis of EleconEng 505700 stock is negative.

EleconEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elecon Eng 505700

DMA (daily moving average) of Elecon Eng 505700

DMA period DMA value
5 day DMA 440.66
12 day DMA 431.02
20 day DMA 435.95
35 day DMA 470.98
50 day DMA 489.37
100 day DMA 475.24
150 day DMA 458.01
200 day DMA 471.44

EMA (exponential moving average) of Elecon Eng 505700

EMA period EMA current EMA prev EMA prev2
5 day EMA438.27436.81437.04
12 day EMA438.11437.55437.77
20 day EMA445.73446.21447.25
35 day EMA463.61464.93466.61
50 day EMA487.34489.22491.38

SMA (simple moving average) of Elecon Eng 505700

SMA period SMA current SMA prev SMA prev2
5 day SMA440.66439.52438.18
12 day SMA431.02429.56428.32
20 day SMA435.95437.77440.3
35 day SMA470.98473.94476.88
50 day SMA489.37490.63492.11
100 day SMA475.24474.63474.17
150 day SMA458.01458.28458.51
200 day SMA471.44471.95472.48

Videos related to: EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top