EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505700
- 505700 Experts view
- Tomorrow's Movement 505700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEng
Strong intraday Stock price targets for EleconEng are 440.6 and 450.8
| Intraday Target 1 | 432.93 |
| Intraday Target 2 | 438.07 |
| Intraday Target 3 | 443.13333333333 |
| Intraday Target 4 | 448.27 |
| Intraday Target 5 | 453.33 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 443.20 (0.45%) | 440.50 | 438.00 - 448.20 | 0.3719 times | Wed 12 August 2026 | 441.20 (1.11%) | 435.00 | 428.00 - 442.85 | 0.8526 times | Tue 11 August 2026 | 436.35 (-0.3%) | 437.95 | 434.10 - 439.60 | 0.2941 times | Mon 10 August 2026 | 437.65 (0%) | 435.85 | 431.00 - 447.25 | 0.5525 times | Fri 07 August 2026 | 437.65 (-2.84%) | 454.65 | 432.00 - 454.65 | 1.5312 times | Thu 06 August 2026 | 450.45 (3.43%) | 440.00 | 440.00 - 451.45 | 2.3148 times | Wed 05 August 2026 | 435.50 (1.36%) | 433.55 | 432.30 - 442.00 | 1.3203 times | Tue 04 August 2026 | 429.65 (0.2%) | 428.70 | 428.25 - 444.05 | 1.6124 times | Mon 03 August 2026 | 428.80 (2.22%) | 420.55 | 420.55 - 434.90 | 0.8903 times | Fri 31 July 2026 | 419.50 (0.56%) | 422.35 | 416.50 - 424.55 | 0.2599 times | Thu 30 July 2026 | 417.15 (-1.51%) | 427.35 | 415.50 - 427.35 | 0.4815 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 435.6 and 455.8
| Weekly Target 1 | 419.6 |
| Weekly Target 2 | 431.4 |
| Weekly Target 3 | 439.8 |
| Weekly Target 4 | 451.6 |
| Weekly Target 5 | 460 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 443.20 (1.27%) | 435.85 | 428.00 - 448.20 | 0.4196 times | Fri 07 August 2026 | 437.65 (4.33%) | 420.55 | 420.55 - 454.65 | 1.5537 times | Fri 31 July 2026 | 419.50 (-0.47%) | 422.35 | 413.25 - 436.95 | 0.511 times | Fri 24 July 2026 | 421.50 (-9.49%) | 462.35 | 419.05 - 473.50 | 0.952 times | Fri 17 July 2026 | 465.70 (-8.74%) | 493.25 | 450.95 - 520.50 | 1.0713 times | Fri 10 July 2026 | 510.30 (-3.15%) | 531.00 | 482.30 - 532.65 | 1.2193 times | Fri 03 July 2026 | 526.90 (1%) | 523.85 | 515.10 - 554.05 | 0.6894 times | Thu 25 June 2026 | 521.70 (-3.26%) | 540.70 | 517.15 - 556.90 | 0.7342 times | Fri 19 June 2026 | 539.30 (0.78%) | 548.10 | 523.75 - 576.00 | 1.5117 times | Fri 12 June 2026 | 535.15 (0.73%) | 527.30 | 513.65 - 551.65 | 1.3378 times | Fri 05 June 2026 | 531.25 (4.13%) | 511.20 | 495.15 - 534.00 | 0.8573 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 431.88 and 465.98
| Monthly Target 1 | 405.37 |
| Monthly Target 2 | 424.28 |
| Monthly Target 3 | 439.46666666667 |
| Monthly Target 4 | 458.38 |
| Monthly Target 5 | 473.57 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 443.20 (5.65%) | 420.55 | 420.55 - 454.65 | 0.319 times | Fri 31 July 2026 | 419.50 (-21.43%) | 540.00 | 413.25 - 554.05 | 0.6944 times | Tue 30 June 2026 | 533.95 (4.66%) | 511.20 | 495.15 - 576.00 | 0.7416 times | Fri 29 May 2026 | 510.20 (0.62%) | 507.75 | 470.00 - 579.25 | 1.0374 times | Thu 30 April 2026 | 507.05 (42.93%) | 367.70 | 367.30 - 524.40 | 1.4171 times | Mon 30 March 2026 | 354.75 (-14.73%) | 391.95 | 352.00 - 435.55 | 1.696 times | Fri 27 February 2026 | 416.05 (1.97%) | 409.45 | 385.00 - 493.95 | 0.5388 times | Fri 30 January 2026 | 408.00 (-15.24%) | 484.00 | 361.85 - 531.65 | 2.9397 times | Wed 31 December 2025 | 481.35 (-4.6%) | 502.10 | 461.10 - 505.40 | 0.2923 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.3237 times | Fri 31 October 2025 | 561.55 (-1.13%) | 567.05 | 528.10 - 625.45 | 0.6849 times |
Yearly price and charts EleconEng
Strong yearly Stock price targets for EleconEng 505700 are 283.98 and 511.23
| Yearly Target 1 | 230.9 |
| Yearly Target 2 | 337.05 |
| Yearly Target 3 | 458.15 |
| Yearly Target 4 | 564.3 |
| Yearly Target 5 | 685.4 |
Yearly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 443.20 (-7.93%) | 484.00 | 352.00 - 579.25 | 0.8633 times | Wed 31 December 2025 | 481.35 (-24.17%) | 633.50 | 378.35 - 716.55 | 0.6562 times | Tue 31 December 2024 | 634.75 (-31.52%) | 952.95 | 528.85 - 1414.95 | 0.5897 times | Fri 29 December 2023 | 926.90 (154.26%) | 365.70 | 349.90 - 987.55 | 0.8327 times | Fri 30 December 2022 | 364.55 (97.64%) | 185.40 | 129.30 - 475.75 | 1.5798 times | Fri 31 December 2021 | 184.45 (332.98%) | 42.60 | 41.05 - 219.00 | 3.1557 times | Thu 31 December 2020 | 42.60 (16.08%) | 37.00 | 13.75 - 44.50 | 0.8225 times | Tue 31 December 2019 | 36.70 (-47.83%) | 69.55 | 24.95 - 74.80 | 0.369 times | Mon 31 December 2018 | 70.35 (0%) | 50.55 | 48.45 - 71.25 | 0.1311 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EleconEng
Tomorrow's movement Prediction of Elecon Eng 505700 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 438.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elecon Eng 505700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 436 and price is deviating by 14 points
Upper Bollinger band is at 462 and lower is at 409, while middle bands are at 422 and 449
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EleconEng (505700) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EleconEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EleconEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EleconEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EleconEng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EleconEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.25 and EleconEng 505700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EleconEng 505700 stock. Volume based technical analysis of EleconEng 505700 stock is negative.
EleconEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 439.21 |
| 12 day DMA | 433.39 |
| 20 day DMA | 435.03 |
| 35 day DMA | 468.13 |
| 50 day DMA | 488.06 |
| 100 day DMA | 475.91 |
| 150 day DMA | 457.76 |
| 200 day DMA | 470.95 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.91 | 438.27 | 436.81 |
| 12 day EMA | 438.89 | 438.11 | 437.55 |
| 20 day EMA | 445.46 | 445.7 | 446.17 |
| 35 day EMA | 462.82 | 463.97 | 465.31 |
| 50 day EMA | 485.53 | 487.26 | 489.14 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.21 | 440.66 | 439.52 |
| 12 day SMA | 433.39 | 431.02 | 429.56 |
| 20 day SMA | 435.03 | 435.95 | 437.77 |
| 35 day SMA | 468.13 | 470.98 | 473.94 |
| 50 day SMA | 488.06 | 489.37 | 490.63 |
| 100 day SMA | 475.91 | 475.24 | 474.63 |
| 150 day SMA | 457.76 | 458.01 | 458.28 |
| 200 day SMA | 470.95 | 471.44 | 471.95 |


