ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EleconEng

Strong intraday Stock price targets for EleconEng are 424.25 and 438.05

Intraday Target 1421.23
Intraday Target 2427.27
Intraday Target 3435.03333333333
Intraday Target 4441.07
Intraday Target 5448.83

Daily price and volume Elecon Eng

Date Closing Open Range Volume
Fri 04 September 2026 433.30 (-0.64%) 437.00 429.00 - 442.80 2.3264 times
Thu 03 September 2026 436.10 (4.84%) 418.25 418.25 - 456.95 4.0853 times
Wed 02 September 2026 415.95 (0.84%) 412.50 406.90 - 418.00 0.5354 times
Tue 01 September 2026 412.50 (0.08%) 412.15 408.80 - 419.10 0.5929 times
Mon 31 August 2026 412.15 (-2.96%) 426.90 410.10 - 426.90 0.1891 times
Fri 28 August 2026 424.70 (0.35%) 427.40 420.05 - 428.00 0.2394 times
Thu 27 August 2026 423.20 (-0.48%) 429.00 421.55 - 429.00 0.2551 times
Wed 26 August 2026 425.25 (-0.3%) 426.55 423.70 - 432.95 0.5365 times
Tue 25 August 2026 426.55 (-2.74%) 436.35 425.00 - 437.80 0.849 times
Mon 24 August 2026 438.55 (-2.85%) 448.15 436.20 - 458.95 0.3908 times
Fri 21 August 2026 451.40 (-0.06%) 456.55 443.50 - 456.55 1.0175 times

 Daily chart EleconEng

Weekly price and charts EleconEng

Strong weekly Stock price targets for EleconEng 505700 are 420.1 and 470.15

Weekly Target 1382.33
Weekly Target 2407.82
Weekly Target 3432.38333333333
Weekly Target 4457.87
Weekly Target 5482.43

Weekly price and volumes for Elecon Eng

Date Closing Open Range Volume
Fri 04 September 2026 433.30 (2.02%) 426.90 406.90 - 456.95 2.141 times
Fri 28 August 2026 424.70 (-5.91%) 448.15 420.05 - 458.95 0.629 times
Fri 21 August 2026 451.40 (4.37%) 429.95 427.05 - 456.95 1.0826 times
Fri 14 August 2026 432.50 (-1.18%) 435.85 425.90 - 448.20 0.4888 times
Fri 07 August 2026 437.65 (4.33%) 420.55 420.55 - 454.65 1.4661 times
Fri 31 July 2026 419.50 (-0.47%) 422.35 413.25 - 436.95 0.4822 times
Fri 24 July 2026 421.50 (-9.49%) 462.35 419.05 - 473.50 0.8983 times
Fri 17 July 2026 465.70 (-8.74%) 493.25 450.95 - 520.50 1.0109 times
Fri 10 July 2026 510.30 (-3.15%) 531.00 482.30 - 532.65 1.1505 times
Fri 03 July 2026 526.90 (1%) 523.85 515.10 - 554.05 0.6506 times
Thu 25 June 2026 521.70 (-3.26%) 540.70 517.15 - 556.90 0.6928 times

 weekly chart EleconEng

Monthly price and charts EleconEng

Strong monthly Stock price targets for EleconEng 505700 are 420.1 and 470.15

Monthly Target 1382.33
Monthly Target 2407.82
Monthly Target 3432.38333333333
Monthly Target 4457.87
Monthly Target 5482.43

Monthly price and volumes Elecon Eng

Date Closing Open Range Volume
Fri 04 September 2026 433.30 (5.13%) 412.15 406.90 - 456.95 0.3456 times
Mon 31 August 2026 412.15 (-1.75%) 420.55 410.10 - 458.95 0.6154 times
Fri 31 July 2026 419.50 (-21.43%) 540.00 413.25 - 554.05 0.6708 times
Tue 30 June 2026 533.95 (4.66%) 511.20 495.15 - 576.00 0.7163 times
Fri 29 May 2026 510.20 (0.62%) 507.75 470.00 - 579.25 1.0021 times
Thu 30 April 2026 507.05 (42.93%) 367.70 367.30 - 524.40 1.3689 times
Mon 30 March 2026 354.75 (-14.73%) 391.95 352.00 - 435.55 1.6384 times
Fri 27 February 2026 416.05 (1.97%) 409.45 385.00 - 493.95 0.5205 times
Fri 30 January 2026 408.00 (-15.24%) 484.00 361.85 - 531.65 2.8397 times
Wed 31 December 2025 481.35 (-4.6%) 502.10 461.10 - 505.40 0.2824 times
Fri 28 November 2025 504.55 (-10.15%) 559.75 486.60 - 570.85 0.3127 times

 monthly chart EleconEng

Yearly price and charts EleconEng

Strong yearly Stock price targets for EleconEng 505700 are 279.03 and 506.28

Yearly Target 1227.6
Yearly Target 2330.45
Yearly Target 3454.85
Yearly Target 4557.7
Yearly Target 5682.1

Yearly price and volumes Elecon Eng

Date Closing Open Range Volume
Fri 04 September 2026 433.30 (-9.98%) 484.00 352.00 - 579.25 0.9191 times
Wed 31 December 2025 481.35 (-24.17%) 633.50 378.35 - 716.55 0.6517 times
Tue 31 December 2024 634.75 (-31.52%) 952.95 528.85 - 1414.95 0.5857 times
Fri 29 December 2023 926.90 (154.26%) 365.70 349.90 - 987.55 0.8269 times
Fri 30 December 2022 364.55 (97.64%) 185.40 129.30 - 475.75 1.5689 times
Fri 31 December 2021 184.45 (332.98%) 42.60 41.05 - 219.00 3.1341 times
Thu 31 December 2020 42.60 (16.08%) 37.00 13.75 - 44.50 0.8169 times
Tue 31 December 2019 36.70 (-47.83%) 69.55 24.95 - 74.80 0.3665 times
Mon 31 December 2018 70.35 (0%) 50.55 48.45 - 71.25 0.1302 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of EleconEng

Tomorrow's movement Prediction of Elecon Eng 505700 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 427.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elecon Eng 505700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elecon Eng 505700 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Elecon Eng 505700 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 46 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 433 and price is deviating by 11 points

Upper Bollinger band is at 454 and lower is at 411, while middle bands are at 422 and 444

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EleconEng (505700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EleconEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EleconEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EleconEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EleconEng in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EleconEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.62 and EleconEng 505700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EleconEng 505700 stock. Volume based technical analysis of EleconEng 505700 stock is negative.

EleconEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elecon Eng 505700

DMA (daily moving average) of Elecon Eng 505700

DMA period DMA value
5 day DMA 422
12 day DMA 429.28
20 day DMA 432.19
35 day DMA 432
50 day DMA 454.79
100 day DMA 482.22
150 day DMA 458.45
200 day DMA 461.49

EMA (exponential moving average) of Elecon Eng 505700

EMA period EMA current EMA prev EMA prev2
5 day EMA427.21424.17418.2
12 day EMA427.87426.88425.21
20 day EMA431.87431.72431.26
35 day EMA445.97446.72447.34
50 day EMA458.48459.51460.46

SMA (simple moving average) of Elecon Eng 505700

SMA period SMA current SMA prev SMA prev2
5 day SMA422420.28417.7
12 day SMA429.28428.9428.76
20 day SMA432.19432.4433.12
35 day SMA432432.93433.66
50 day SMA454.79456.73458.87
100 day SMA482.22482.08481.98
150 day SMA458.45458.02457.61
200 day SMA461.49462.03462.48

Videos related to: EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top