EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505700
- 505700 Experts view
- Tomorrow's Movement 505700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEng
Strong intraday Stock price targets for EleconEng are 424.25 and 438.05
| Intraday Target 1 | 421.23 |
| Intraday Target 2 | 427.27 |
| Intraday Target 3 | 435.03333333333 |
| Intraday Target 4 | 441.07 |
| Intraday Target 5 | 448.83 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 433.30 (-0.64%) | 437.00 | 429.00 - 442.80 | 2.3264 times | Thu 03 September 2026 | 436.10 (4.84%) | 418.25 | 418.25 - 456.95 | 4.0853 times | Wed 02 September 2026 | 415.95 (0.84%) | 412.50 | 406.90 - 418.00 | 0.5354 times | Tue 01 September 2026 | 412.50 (0.08%) | 412.15 | 408.80 - 419.10 | 0.5929 times | Mon 31 August 2026 | 412.15 (-2.96%) | 426.90 | 410.10 - 426.90 | 0.1891 times | Fri 28 August 2026 | 424.70 (0.35%) | 427.40 | 420.05 - 428.00 | 0.2394 times | Thu 27 August 2026 | 423.20 (-0.48%) | 429.00 | 421.55 - 429.00 | 0.2551 times | Wed 26 August 2026 | 425.25 (-0.3%) | 426.55 | 423.70 - 432.95 | 0.5365 times | Tue 25 August 2026 | 426.55 (-2.74%) | 436.35 | 425.00 - 437.80 | 0.849 times | Mon 24 August 2026 | 438.55 (-2.85%) | 448.15 | 436.20 - 458.95 | 0.3908 times | Fri 21 August 2026 | 451.40 (-0.06%) | 456.55 | 443.50 - 456.55 | 1.0175 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 420.1 and 470.15
| Weekly Target 1 | 382.33 |
| Weekly Target 2 | 407.82 |
| Weekly Target 3 | 432.38333333333 |
| Weekly Target 4 | 457.87 |
| Weekly Target 5 | 482.43 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 433.30 (2.02%) | 426.90 | 406.90 - 456.95 | 2.141 times | Fri 28 August 2026 | 424.70 (-5.91%) | 448.15 | 420.05 - 458.95 | 0.629 times | Fri 21 August 2026 | 451.40 (4.37%) | 429.95 | 427.05 - 456.95 | 1.0826 times | Fri 14 August 2026 | 432.50 (-1.18%) | 435.85 | 425.90 - 448.20 | 0.4888 times | Fri 07 August 2026 | 437.65 (4.33%) | 420.55 | 420.55 - 454.65 | 1.4661 times | Fri 31 July 2026 | 419.50 (-0.47%) | 422.35 | 413.25 - 436.95 | 0.4822 times | Fri 24 July 2026 | 421.50 (-9.49%) | 462.35 | 419.05 - 473.50 | 0.8983 times | Fri 17 July 2026 | 465.70 (-8.74%) | 493.25 | 450.95 - 520.50 | 1.0109 times | Fri 10 July 2026 | 510.30 (-3.15%) | 531.00 | 482.30 - 532.65 | 1.1505 times | Fri 03 July 2026 | 526.90 (1%) | 523.85 | 515.10 - 554.05 | 0.6506 times | Thu 25 June 2026 | 521.70 (-3.26%) | 540.70 | 517.15 - 556.90 | 0.6928 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 420.1 and 470.15
| Monthly Target 1 | 382.33 |
| Monthly Target 2 | 407.82 |
| Monthly Target 3 | 432.38333333333 |
| Monthly Target 4 | 457.87 |
| Monthly Target 5 | 482.43 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 433.30 (5.13%) | 412.15 | 406.90 - 456.95 | 0.3456 times | Mon 31 August 2026 | 412.15 (-1.75%) | 420.55 | 410.10 - 458.95 | 0.6154 times | Fri 31 July 2026 | 419.50 (-21.43%) | 540.00 | 413.25 - 554.05 | 0.6708 times | Tue 30 June 2026 | 533.95 (4.66%) | 511.20 | 495.15 - 576.00 | 0.7163 times | Fri 29 May 2026 | 510.20 (0.62%) | 507.75 | 470.00 - 579.25 | 1.0021 times | Thu 30 April 2026 | 507.05 (42.93%) | 367.70 | 367.30 - 524.40 | 1.3689 times | Mon 30 March 2026 | 354.75 (-14.73%) | 391.95 | 352.00 - 435.55 | 1.6384 times | Fri 27 February 2026 | 416.05 (1.97%) | 409.45 | 385.00 - 493.95 | 0.5205 times | Fri 30 January 2026 | 408.00 (-15.24%) | 484.00 | 361.85 - 531.65 | 2.8397 times | Wed 31 December 2025 | 481.35 (-4.6%) | 502.10 | 461.10 - 505.40 | 0.2824 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.3127 times |
Yearly price and charts EleconEng
Strong yearly Stock price targets for EleconEng 505700 are 279.03 and 506.28
| Yearly Target 1 | 227.6 |
| Yearly Target 2 | 330.45 |
| Yearly Target 3 | 454.85 |
| Yearly Target 4 | 557.7 |
| Yearly Target 5 | 682.1 |
Yearly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 433.30 (-9.98%) | 484.00 | 352.00 - 579.25 | 0.9191 times | Wed 31 December 2025 | 481.35 (-24.17%) | 633.50 | 378.35 - 716.55 | 0.6517 times | Tue 31 December 2024 | 634.75 (-31.52%) | 952.95 | 528.85 - 1414.95 | 0.5857 times | Fri 29 December 2023 | 926.90 (154.26%) | 365.70 | 349.90 - 987.55 | 0.8269 times | Fri 30 December 2022 | 364.55 (97.64%) | 185.40 | 129.30 - 475.75 | 1.5689 times | Fri 31 December 2021 | 184.45 (332.98%) | 42.60 | 41.05 - 219.00 | 3.1341 times | Thu 31 December 2020 | 42.60 (16.08%) | 37.00 | 13.75 - 44.50 | 0.8169 times | Tue 31 December 2019 | 36.70 (-47.83%) | 69.55 | 24.95 - 74.80 | 0.3665 times | Mon 31 December 2018 | 70.35 (0%) | 50.55 | 48.45 - 71.25 | 0.1302 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EleconEng
Tomorrow's movement Prediction of Elecon Eng 505700 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 427.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elecon Eng 505700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elecon Eng 505700 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Elecon Eng 505700 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 46 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 433 and price is deviating by 11 points
Upper Bollinger band is at 454 and lower is at 411, while middle bands are at 422 and 444
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EleconEng (505700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EleconEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EleconEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EleconEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EleconEng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EleconEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.62 and EleconEng 505700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EleconEng 505700 stock. Volume based technical analysis of EleconEng 505700 stock is negative.
EleconEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 422 |
| 12 day DMA | 429.28 |
| 20 day DMA | 432.19 |
| 35 day DMA | 432 |
| 50 day DMA | 454.79 |
| 100 day DMA | 482.22 |
| 150 day DMA | 458.45 |
| 200 day DMA | 461.49 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.21 | 424.17 | 418.2 |
| 12 day EMA | 427.87 | 426.88 | 425.21 |
| 20 day EMA | 431.87 | 431.72 | 431.26 |
| 35 day EMA | 445.97 | 446.72 | 447.34 |
| 50 day EMA | 458.48 | 459.51 | 460.46 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422 | 420.28 | 417.7 |
| 12 day SMA | 429.28 | 428.9 | 428.76 |
| 20 day SMA | 432.19 | 432.4 | 433.12 |
| 35 day SMA | 432 | 432.93 | 433.66 |
| 50 day SMA | 454.79 | 456.73 | 458.87 |
| 100 day SMA | 482.22 | 482.08 | 481.98 |
| 150 day SMA | 458.45 | 458.02 | 457.61 |
| 200 day SMA | 461.49 | 462.03 | 462.48 |


