EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505700
- 505700 Experts view
- Tomorrow's Movement 505700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEng
Strong intraday Stock price targets for EleconEng are 418.05 and 432.05
| Intraday Target 1 | 415 |
| Intraday Target 2 | 421.1 |
| Intraday Target 3 | 429 |
| Intraday Target 4 | 435.1 |
| Intraday Target 5 | 443 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 427.20 (-1.41%) | 436.90 | 422.90 - 436.90 | 0.3237 times | Fri 04 September 2026 | 433.30 (-0.64%) | 437.00 | 429.00 - 442.80 | 2.3427 times | Thu 03 September 2026 | 436.10 (4.84%) | 418.25 | 418.25 - 456.95 | 4.1139 times | Wed 02 September 2026 | 415.95 (0.84%) | 412.50 | 406.90 - 418.00 | 0.5391 times | Tue 01 September 2026 | 412.50 (0.08%) | 412.15 | 408.80 - 419.10 | 0.597 times | Mon 31 August 2026 | 412.15 (-2.96%) | 426.90 | 410.10 - 426.90 | 0.1905 times | Fri 28 August 2026 | 424.70 (0.35%) | 427.40 | 420.05 - 428.00 | 0.2411 times | Thu 27 August 2026 | 423.20 (-0.48%) | 429.00 | 421.55 - 429.00 | 0.2568 times | Wed 26 August 2026 | 425.25 (-0.3%) | 426.55 | 423.70 - 432.95 | 0.5403 times | Tue 25 August 2026 | 426.55 (-2.74%) | 436.35 | 425.00 - 437.80 | 0.855 times | Mon 24 August 2026 | 438.55 (-2.85%) | 448.15 | 436.20 - 458.95 | 0.3935 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 418.05 and 432.05
| Weekly Target 1 | 415 |
| Weekly Target 2 | 421.1 |
| Weekly Target 3 | 429 |
| Weekly Target 4 | 435.1 |
| Weekly Target 5 | 443 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 427.20 (-1.41%) | 436.90 | 422.90 - 436.90 | 0.0943 times | Fri 04 September 2026 | 433.30 (2.02%) | 426.90 | 406.90 - 456.95 | 2.2684 times | Fri 28 August 2026 | 424.70 (-5.91%) | 448.15 | 420.05 - 458.95 | 0.6665 times | Fri 21 August 2026 | 451.40 (4.37%) | 429.95 | 427.05 - 456.95 | 1.147 times | Fri 14 August 2026 | 432.50 (-1.18%) | 435.85 | 425.90 - 448.20 | 0.5179 times | Fri 07 August 2026 | 437.65 (4.33%) | 420.55 | 420.55 - 454.65 | 1.5533 times | Fri 31 July 2026 | 419.50 (-0.47%) | 422.35 | 413.25 - 436.95 | 0.5109 times | Fri 24 July 2026 | 421.50 (-9.49%) | 462.35 | 419.05 - 473.50 | 0.9518 times | Fri 17 July 2026 | 465.70 (-8.74%) | 493.25 | 450.95 - 520.50 | 1.071 times | Fri 10 July 2026 | 510.30 (-3.15%) | 531.00 | 482.30 - 532.65 | 1.219 times | Fri 03 July 2026 | 526.90 (1%) | 523.85 | 515.10 - 554.05 | 0.6893 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 417.05 and 467.1
| Monthly Target 1 | 380.3 |
| Monthly Target 2 | 403.75 |
| Monthly Target 3 | 430.35 |
| Monthly Target 4 | 453.8 |
| Monthly Target 5 | 480.4 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 427.20 (3.65%) | 412.15 | 406.90 - 456.95 | 0.3598 times | Mon 31 August 2026 | 412.15 (-1.75%) | 420.55 | 410.10 - 458.95 | 0.6144 times | Fri 31 July 2026 | 419.50 (-21.43%) | 540.00 | 413.25 - 554.05 | 0.6698 times | Tue 30 June 2026 | 533.95 (4.66%) | 511.20 | 495.15 - 576.00 | 0.7153 times | Fri 29 May 2026 | 510.20 (0.62%) | 507.75 | 470.00 - 579.25 | 1.0007 times | Thu 30 April 2026 | 507.05 (42.93%) | 367.70 | 367.30 - 524.40 | 1.3669 times | Mon 30 March 2026 | 354.75 (-14.73%) | 391.95 | 352.00 - 435.55 | 1.6359 times | Fri 27 February 2026 | 416.05 (1.97%) | 409.45 | 385.00 - 493.95 | 0.5197 times | Fri 30 January 2026 | 408.00 (-15.24%) | 484.00 | 361.85 - 531.65 | 2.8355 times | Wed 31 December 2025 | 481.35 (-4.6%) | 502.10 | 461.10 - 505.40 | 0.282 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.3123 times |
Yearly price and charts EleconEng
Strong yearly Stock price targets for EleconEng 505700 are 275.98 and 503.23
| Yearly Target 1 | 225.57 |
| Yearly Target 2 | 326.38 |
| Yearly Target 3 | 452.81666666667 |
| Yearly Target 4 | 553.63 |
| Yearly Target 5 | 680.07 |
Yearly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 427.20 (-11.25%) | 484.00 | 352.00 - 579.25 | 0.9204 times | Wed 31 December 2025 | 481.35 (-24.17%) | 633.50 | 378.35 - 716.55 | 0.6516 times | Tue 31 December 2024 | 634.75 (-31.52%) | 952.95 | 528.85 - 1414.95 | 0.5856 times | Fri 29 December 2023 | 926.90 (154.26%) | 365.70 | 349.90 - 987.55 | 0.8268 times | Fri 30 December 2022 | 364.55 (97.64%) | 185.40 | 129.30 - 475.75 | 1.5687 times | Fri 31 December 2021 | 184.45 (332.98%) | 42.60 | 41.05 - 219.00 | 3.1336 times | Thu 31 December 2020 | 42.60 (16.08%) | 37.00 | 13.75 - 44.50 | 0.8168 times | Tue 31 December 2019 | 36.70 (-47.83%) | 69.55 | 24.95 - 74.80 | 0.3664 times | Mon 31 December 2018 | 70.35 (0%) | 50.55 | 48.45 - 71.25 | 0.1302 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EleconEng
Tomorrow's movement Prediction of Elecon Eng 505700 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 427.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elecon Eng 505700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elecon Eng 505700 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 432 and price is deviating by 11 points
Upper Bollinger band is at 454 and lower is at 410, while middle bands are at 421 and 443
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EleconEng (505700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EleconEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EleconEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EleconEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EleconEng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EleconEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.2 and EleconEng 505700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EleconEng 505700 stock. Volume based technical analysis of EleconEng 505700 stock is negative.
EleconEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 425.01 |
| 12 day DMA | 427.24 |
| 20 day DMA | 431.66 |
| 35 day DMA | 431.22 |
| 50 day DMA | 452.9 |
| 100 day DMA | 482.34 |
| 150 day DMA | 458.7 |
| 200 day DMA | 460.95 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.21 | 427.21 | 424.17 |
| 12 day EMA | 427.78 | 427.88 | 426.89 |
| 20 day EMA | 431.47 | 431.92 | 431.77 |
| 35 day EMA | 444.78 | 445.82 | 446.56 |
| 50 day EMA | 456.98 | 458.2 | 459.22 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.01 | 422 | 420.28 |
| 12 day SMA | 427.24 | 429.28 | 428.9 |
| 20 day SMA | 431.66 | 432.19 | 432.4 |
| 35 day SMA | 431.22 | 432 | 432.93 |
| 50 day SMA | 452.9 | 454.79 | 456.73 |
| 100 day SMA | 482.34 | 482.22 | 482.08 |
| 150 day SMA | 458.7 | 458.45 | 458.02 |
| 200 day SMA | 460.95 | 461.49 | 462.03 |


