ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EleconEng

Strong intraday Stock price targets for EleconEng are 440.6 and 450.8

Intraday Target 1432.93
Intraday Target 2438.07
Intraday Target 3443.13333333333
Intraday Target 4448.27
Intraday Target 5453.33

Daily price and volume Elecon Eng

Date Closing Open Range Volume
Thu 13 August 2026 443.20 (0.45%) 440.50 438.00 - 448.20 0.3719 times
Wed 12 August 2026 441.20 (1.11%) 435.00 428.00 - 442.85 0.8526 times
Tue 11 August 2026 436.35 (-0.3%) 437.95 434.10 - 439.60 0.2941 times
Mon 10 August 2026 437.65 (0%) 435.85 431.00 - 447.25 0.5525 times
Fri 07 August 2026 437.65 (-2.84%) 454.65 432.00 - 454.65 1.5312 times
Thu 06 August 2026 450.45 (3.43%) 440.00 440.00 - 451.45 2.3148 times
Wed 05 August 2026 435.50 (1.36%) 433.55 432.30 - 442.00 1.3203 times
Tue 04 August 2026 429.65 (0.2%) 428.70 428.25 - 444.05 1.6124 times
Mon 03 August 2026 428.80 (2.22%) 420.55 420.55 - 434.90 0.8903 times
Fri 31 July 2026 419.50 (0.56%) 422.35 416.50 - 424.55 0.2599 times
Thu 30 July 2026 417.15 (-1.51%) 427.35 415.50 - 427.35 0.4815 times

 Daily chart EleconEng

Weekly price and charts EleconEng

Strong weekly Stock price targets for EleconEng 505700 are 435.6 and 455.8

Weekly Target 1419.6
Weekly Target 2431.4
Weekly Target 3439.8
Weekly Target 4451.6
Weekly Target 5460

Weekly price and volumes for Elecon Eng

Date Closing Open Range Volume
Thu 13 August 2026 443.20 (1.27%) 435.85 428.00 - 448.20 0.4196 times
Fri 07 August 2026 437.65 (4.33%) 420.55 420.55 - 454.65 1.5537 times
Fri 31 July 2026 419.50 (-0.47%) 422.35 413.25 - 436.95 0.511 times
Fri 24 July 2026 421.50 (-9.49%) 462.35 419.05 - 473.50 0.952 times
Fri 17 July 2026 465.70 (-8.74%) 493.25 450.95 - 520.50 1.0713 times
Fri 10 July 2026 510.30 (-3.15%) 531.00 482.30 - 532.65 1.2193 times
Fri 03 July 2026 526.90 (1%) 523.85 515.10 - 554.05 0.6894 times
Thu 25 June 2026 521.70 (-3.26%) 540.70 517.15 - 556.90 0.7342 times
Fri 19 June 2026 539.30 (0.78%) 548.10 523.75 - 576.00 1.5117 times
Fri 12 June 2026 535.15 (0.73%) 527.30 513.65 - 551.65 1.3378 times
Fri 05 June 2026 531.25 (4.13%) 511.20 495.15 - 534.00 0.8573 times

 weekly chart EleconEng

Monthly price and charts EleconEng

Strong monthly Stock price targets for EleconEng 505700 are 431.88 and 465.98

Monthly Target 1405.37
Monthly Target 2424.28
Monthly Target 3439.46666666667
Monthly Target 4458.38
Monthly Target 5473.57

Monthly price and volumes Elecon Eng

Date Closing Open Range Volume
Thu 13 August 2026 443.20 (5.65%) 420.55 420.55 - 454.65 0.319 times
Fri 31 July 2026 419.50 (-21.43%) 540.00 413.25 - 554.05 0.6944 times
Tue 30 June 2026 533.95 (4.66%) 511.20 495.15 - 576.00 0.7416 times
Fri 29 May 2026 510.20 (0.62%) 507.75 470.00 - 579.25 1.0374 times
Thu 30 April 2026 507.05 (42.93%) 367.70 367.30 - 524.40 1.4171 times
Mon 30 March 2026 354.75 (-14.73%) 391.95 352.00 - 435.55 1.696 times
Fri 27 February 2026 416.05 (1.97%) 409.45 385.00 - 493.95 0.5388 times
Fri 30 January 2026 408.00 (-15.24%) 484.00 361.85 - 531.65 2.9397 times
Wed 31 December 2025 481.35 (-4.6%) 502.10 461.10 - 505.40 0.2923 times
Fri 28 November 2025 504.55 (-10.15%) 559.75 486.60 - 570.85 0.3237 times
Fri 31 October 2025 561.55 (-1.13%) 567.05 528.10 - 625.45 0.6849 times

 monthly chart EleconEng

Yearly price and charts EleconEng

Strong yearly Stock price targets for EleconEng 505700 are 283.98 and 511.23

Yearly Target 1230.9
Yearly Target 2337.05
Yearly Target 3458.15
Yearly Target 4564.3
Yearly Target 5685.4

Yearly price and volumes Elecon Eng

Date Closing Open Range Volume
Thu 13 August 2026 443.20 (-7.93%) 484.00 352.00 - 579.25 0.8633 times
Wed 31 December 2025 481.35 (-24.17%) 633.50 378.35 - 716.55 0.6562 times
Tue 31 December 2024 634.75 (-31.52%) 952.95 528.85 - 1414.95 0.5897 times
Fri 29 December 2023 926.90 (154.26%) 365.70 349.90 - 987.55 0.8327 times
Fri 30 December 2022 364.55 (97.64%) 185.40 129.30 - 475.75 1.5798 times
Fri 31 December 2021 184.45 (332.98%) 42.60 41.05 - 219.00 3.1557 times
Thu 31 December 2020 42.60 (16.08%) 37.00 13.75 - 44.50 0.8225 times
Tue 31 December 2019 36.70 (-47.83%) 69.55 24.95 - 74.80 0.369 times
Mon 31 December 2018 70.35 (0%) 50.55 48.45 - 71.25 0.1311 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of EleconEng

Tomorrow's movement Prediction of Elecon Eng 505700 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 438.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elecon Eng 505700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 436 and price is deviating by 14 points

Upper Bollinger band is at 462 and lower is at 409, while middle bands are at 422 and 449

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EleconEng (505700) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EleconEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EleconEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EleconEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EleconEng in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EleconEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.25 and EleconEng 505700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EleconEng 505700 stock. Volume based technical analysis of EleconEng 505700 stock is negative.

EleconEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elecon Eng 505700

DMA (daily moving average) of Elecon Eng 505700

DMA period DMA value
5 day DMA 439.21
12 day DMA 433.39
20 day DMA 435.03
35 day DMA 468.13
50 day DMA 488.06
100 day DMA 475.91
150 day DMA 457.76
200 day DMA 470.95

EMA (exponential moving average) of Elecon Eng 505700

EMA period EMA current EMA prev EMA prev2
5 day EMA439.91438.27436.81
12 day EMA438.89438.11437.55
20 day EMA445.46445.7446.17
35 day EMA462.82463.97465.31
50 day EMA485.53487.26489.14

SMA (simple moving average) of Elecon Eng 505700

SMA period SMA current SMA prev SMA prev2
5 day SMA439.21440.66439.52
12 day SMA433.39431.02429.56
20 day SMA435.03435.95437.77
35 day SMA468.13470.98473.94
50 day SMA488.06489.37490.63
100 day SMA475.91475.24474.63
150 day SMA457.76458.01458.28
200 day SMA470.95471.44471.95

Videos related to: EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top