ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EleconEng

Strong intraday Stock price targets for EleconEng are 398.85 and 439.6

Intraday Target 1390.75
Intraday Target 2406.95
Intraday Target 3431.5
Intraday Target 4447.7
Intraday Target 5472.25

Daily price and volume Elecon Eng

Date Closing Open Range Volume
Fri 09 January 2026 423.15 (-15.79%) 435.80 415.30 - 456.05 2.1991 times
Thu 08 January 2026 502.50 (-2.92%) 522.05 497.50 - 531.65 0.4602 times
Wed 07 January 2026 517.60 (8.05%) 482.85 480.65 - 524.70 2.8394 times
Tue 06 January 2026 479.05 (-3.75%) 500.45 477.00 - 500.45 0.1747 times
Mon 05 January 2026 497.70 (-0.7%) 507.90 487.65 - 508.90 3.6497 times
Fri 02 January 2026 501.20 (4.33%) 485.95 482.00 - 516.00 0.4858 times
Thu 01 January 2026 480.40 (-0.2%) 484.00 479.10 - 488.90 0.0192 times
Wed 31 December 2025 481.35 (2.14%) 470.20 467.90 - 483.75 0.0785 times
Tue 30 December 2025 471.25 (-0.95%) 475.05 465.50 - 480.50 0.0442 times
Mon 29 December 2025 475.75 (-0.52%) 477.75 474.75 - 486.50 0.0493 times
Fri 26 December 2025 478.25 (-0.6%) 479.05 476.65 - 487.65 0.0697 times

 Daily chart EleconEng

Weekly price and charts EleconEng

Strong weekly Stock price targets for EleconEng 505700 are 361.05 and 477.4

Weekly Target 1340.35
Weekly Target 2381.75
Weekly Target 3456.7
Weekly Target 4498.1
Weekly Target 5573.05

Weekly price and volumes for Elecon Eng

Date Closing Open Range Volume
Fri 09 January 2026 423.15 (-15.57%) 507.90 415.30 - 531.65 7.3912 times
Fri 02 January 2026 501.20 (4.8%) 477.75 465.50 - 516.00 0.5368 times
Fri 26 December 2025 478.25 (-0.84%) 484.85 476.65 - 498.25 0.2566 times
Fri 19 December 2025 482.30 (-0.22%) 483.30 464.15 - 489.25 0.1767 times
Fri 12 December 2025 483.35 (1.84%) 473.15 461.10 - 488.35 0.2113 times
Fri 05 December 2025 474.60 (-5.94%) 502.10 470.75 - 505.40 0.2669 times
Fri 28 November 2025 504.55 (-1.84%) 514.35 486.60 - 516.55 0.2456 times
Fri 21 November 2025 514.00 (-4.03%) 537.15 512.85 - 552.95 0.3296 times
Fri 14 November 2025 535.60 (-0.39%) 538.95 510.00 - 552.30 0.2945 times
Fri 07 November 2025 537.70 (-4.25%) 559.75 536.00 - 570.85 0.2908 times
Fri 31 October 2025 561.55 (-0.58%) 579.95 551.30 - 579.95 0.2613 times

 weekly chart EleconEng

Monthly price and charts EleconEng

Strong monthly Stock price targets for EleconEng 505700 are 361.05 and 477.4

Monthly Target 1340.35
Monthly Target 2381.75
Monthly Target 3456.7
Monthly Target 4498.1
Monthly Target 5573.05

Monthly price and volumes Elecon Eng

Date Closing Open Range Volume
Fri 09 January 2026 423.15 (-12.09%) 484.00 415.30 - 531.65 2.8578 times
Wed 31 December 2025 481.35 (-4.6%) 502.10 461.10 - 505.40 0.3844 times
Fri 28 November 2025 504.55 (-10.15%) 559.75 486.60 - 570.85 0.4257 times
Fri 31 October 2025 561.55 (-1.13%) 567.05 528.10 - 625.45 0.9006 times
Tue 30 September 2025 567.95 (2.88%) 557.05 549.80 - 634.95 0.7968 times
Fri 29 August 2025 552.05 (-3.18%) 566.80 531.55 - 583.00 0.5206 times
Thu 31 July 2025 570.20 (-12.95%) 661.75 560.40 - 682.90 1.1438 times
Mon 30 June 2025 655.00 (-1.36%) 662.15 624.45 - 716.55 0.6107 times
Fri 30 May 2025 664.00 (21.81%) 538.00 538.00 - 700.90 1.4133 times
Wed 30 April 2025 545.10 (21.38%) 454.75 405.45 - 572.00 0.9463 times
Fri 28 March 2025 449.10 (8.89%) 424.45 378.35 - 493.85 1.034 times

 monthly chart EleconEng

Yearly price and charts EleconEng

Strong yearly Stock price targets for EleconEng 505700 are 361.05 and 477.4

Yearly Target 1340.35
Yearly Target 2381.75
Yearly Target 3456.7
Yearly Target 4498.1
Yearly Target 5573.05

Yearly price and volumes Elecon Eng

Date Closing Open Range Volume
Fri 09 January 2026 423.15 (-12.09%) 484.00 415.30 - 531.65 0.2159 times
Wed 31 December 2025 481.35 (-24.17%) 633.50 378.35 - 716.55 0.7084 times
Tue 31 December 2024 634.75 (-31.52%) 952.95 528.85 - 1414.95 0.6366 times
Fri 29 December 2023 926.90 (154.26%) 365.70 349.90 - 987.55 0.8989 times
Fri 30 December 2022 364.55 (97.64%) 185.40 129.30 - 475.75 1.7055 times
Fri 31 December 2021 184.45 (332.98%) 42.60 41.05 - 219.00 3.4068 times
Thu 31 December 2020 42.60 (16.08%) 37.00 13.75 - 44.50 0.888 times
Tue 31 December 2019 36.70 (-47.83%) 69.55 24.95 - 74.80 0.3983 times
Mon 31 December 2018 70.35 (0%) 50.55 48.45 - 71.25 0.1415 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of EleconEng

Tomorrow's movement Prediction of Elecon Eng 505700 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 481.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elecon Eng 505700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elecon Eng 505700 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Elecon Eng 505700 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Elecon Eng 505700 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 483.35

Tomorrow's movement Prediction of Elecon Eng 505700 looks bearish. It has broken an important moving average level of 484.2 with high volumes

Munafa value: -5 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 483 and price is deviating by 18 points

Upper Bollinger band is at 519 and lower is at 448, while middle bands are at 465 and 501

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EleconEng (505700) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EleconEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EleconEng in short term and the sell signal is strong.

EleconEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EleconEng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EleconEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.63 and EleconEng 505700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EleconEng 505700 stock. Volume based technical analysis of EleconEng 505700 stock is negative.

EleconEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elecon Eng 505700

DMA (daily moving average) of Elecon Eng 505700

DMA period DMA value
5 day DMA 484
12 day DMA 482.45
20 day DMA 482.52
35 day DMA 485.15
50 day DMA 502.16
100 day DMA 538.17
150 day DMA 565.77
200 day DMA 561.62

EMA (exponential moving average) of Elecon Eng 505700

EMA period EMA current EMA prev EMA prev2
5 day EMA473.55498.75496.87
12 day EMA481.23491.79489.84
20 day EMA484.24490.67489.42
35 day EMA494.9499.12498.92
50 day EMA504.84508.17508.4

SMA (simple moving average) of Elecon Eng 505700

SMA period SMA current SMA prev SMA prev2
5 day SMA484499.61495.19
12 day SMA482.45488.2487.27
20 day SMA482.52485.27483.87
35 day SMA485.15488.27489.34
50 day SMA502.16504.91506
100 day SMA538.17539.61540.05
150 day SMA565.77567.54568.86
200 day SMA561.62561.51561.07

Videos related to: EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top