EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505700
- 505700 Experts view
- Tomorrow's Movement 505700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEng
Strong intraday Stock price targets for EleconEng are 362.38 and 379.73
| Intraday Target 1 | 359.13 |
| Intraday Target 2 | 365.62 |
| Intraday Target 3 | 376.48333333333 |
| Intraday Target 4 | 382.97 |
| Intraday Target 5 | 393.83 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 372.10 (-3.94%) | 386.70 | 370.00 - 387.35 | 0.442 times | Wed 25 March 2026 | 387.35 (0.68%) | 391.15 | 386.30 - 397.55 | 0.3561 times | Tue 24 March 2026 | 384.75 (1.5%) | 393.85 | 373.15 - 394.80 | 0.3552 times | Mon 23 March 2026 | 379.05 (-3.27%) | 383.00 | 372.50 - 385.00 | 3.0875 times | Fri 20 March 2026 | 391.85 (2.63%) | 387.00 | 387.00 - 404.80 | 1.6204 times | Thu 19 March 2026 | 381.80 (-4.07%) | 391.00 | 381.00 - 393.05 | 0.3042 times | Wed 18 March 2026 | 398.00 (4%) | 388.95 | 384.00 - 415.05 | 0.2661 times | Tue 17 March 2026 | 382.70 (1.67%) | 377.40 | 372.40 - 394.00 | 0.3333 times | Mon 16 March 2026 | 376.40 (-0.95%) | 381.25 | 366.60 - 381.25 | 2.9977 times | Fri 13 March 2026 | 380.00 (-2.71%) | 390.00 | 375.00 - 392.80 | 0.2374 times | Thu 12 March 2026 | 390.60 (-2.76%) | 402.95 | 384.25 - 402.95 | 0.2653 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 357.28 and 384.83
| Weekly Target 1 | 352.33 |
| Weekly Target 2 | 362.22 |
| Weekly Target 3 | 379.88333333333 |
| Weekly Target 4 | 389.77 |
| Weekly Target 5 | 407.43 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 372.10 (-5.04%) | 383.00 | 370.00 - 397.55 | 2.3113 times | Fri 20 March 2026 | 391.85 (3.12%) | 381.25 | 366.60 - 415.05 | 3.0094 times | Fri 13 March 2026 | 380.00 (-7.33%) | 403.50 | 375.00 - 412.50 | 0.5895 times | Fri 06 March 2026 | 410.05 (-1.44%) | 391.95 | 389.15 - 435.55 | 0.5879 times | Fri 27 February 2026 | 416.05 (-1.78%) | 429.65 | 413.25 - 431.65 | 0.2517 times | Fri 20 February 2026 | 423.60 (-2.5%) | 430.05 | 416.25 - 448.00 | 0.406 times | Fri 13 February 2026 | 434.45 (-1.76%) | 449.80 | 431.50 - 493.95 | 0.5722 times | Fri 06 February 2026 | 442.25 (8.39%) | 409.45 | 385.00 - 459.15 | 0.8783 times | Fri 30 January 2026 | 408.00 (8.81%) | 372.20 | 364.00 - 415.00 | 0.4965 times | Fri 23 January 2026 | 374.95 (-4.33%) | 389.80 | 361.85 - 390.00 | 0.8972 times | Fri 16 January 2026 | 391.90 (-7.39%) | 423.45 | 387.30 - 425.65 | 1.6041 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 334.88 and 403.83
| Monthly Target 1 | 322.47 |
| Monthly Target 2 | 347.28 |
| Monthly Target 3 | 391.41666666667 |
| Monthly Target 4 | 416.23 |
| Monthly Target 5 | 460.37 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 372.10 (-10.56%) | 391.95 | 366.60 - 435.55 | 1.8922 times | Fri 27 February 2026 | 416.05 (1.97%) | 409.45 | 385.00 - 493.95 | 0.6139 times | Fri 30 January 2026 | 408.00 (-15.24%) | 484.00 | 361.85 - 531.65 | 3.3495 times | Wed 31 December 2025 | 481.35 (-4.6%) | 502.10 | 461.10 - 505.40 | 0.3331 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.3689 times | Fri 31 October 2025 | 561.55 (-1.13%) | 567.05 | 528.10 - 625.45 | 0.7804 times | Tue 30 September 2025 | 567.95 (2.88%) | 557.05 | 549.80 - 634.95 | 0.6905 times | Fri 29 August 2025 | 552.05 (-3.18%) | 566.80 | 531.55 - 583.00 | 0.4512 times | Thu 31 July 2025 | 570.20 (-12.95%) | 661.75 | 560.40 - 682.90 | 0.9912 times | Mon 30 June 2025 | 655.00 (-1.36%) | 662.15 | 624.45 - 716.55 | 0.5292 times | Fri 30 May 2025 | 664.00 (21.81%) | 538.00 | 538.00 - 700.90 | 1.2247 times |
Yearly price and charts EleconEng
Strong yearly Stock price targets for EleconEng 505700 are 282.08 and 451.88
| Yearly Target 1 | 252.07 |
| Yearly Target 2 | 312.08 |
| Yearly Target 3 | 421.86666666667 |
| Yearly Target 4 | 481.88 |
| Yearly Target 5 | 591.67 |
Yearly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 372.10 (-22.7%) | 484.00 | 361.85 - 531.65 | 0.4942 times | Wed 31 December 2025 | 481.35 (-24.17%) | 633.50 | 378.35 - 716.55 | 0.686 times | Tue 31 December 2024 | 634.75 (-31.52%) | 952.95 | 528.85 - 1414.95 | 0.6164 times | Fri 29 December 2023 | 926.90 (154.26%) | 365.70 | 349.90 - 987.55 | 0.8704 times | Fri 30 December 2022 | 364.55 (97.64%) | 185.40 | 129.30 - 475.75 | 1.6514 times | Fri 31 December 2021 | 184.45 (332.98%) | 42.60 | 41.05 - 219.00 | 3.2989 times | Thu 31 December 2020 | 42.60 (16.08%) | 37.00 | 13.75 - 44.50 | 0.8598 times | Tue 31 December 2019 | 36.70 (-47.83%) | 69.55 | 24.95 - 74.80 | 0.3857 times | Mon 31 December 2018 | 70.35 (0%) | 50.55 | 48.45 - 71.25 | 0.137 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EleconEng
Tomorrow's movement Prediction of Elecon Eng 505700 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 387.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elecon Eng 505700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elecon Eng 505700 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.23
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 395 and price is deviating by 14 points
Upper Bollinger band is at 422 and lower is at 367, while middle bands are at 381 and 408
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EleconEng (505700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EleconEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EleconEng in short term and the sell signal is strong.
EleconEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EleconEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EleconEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.25 and EleconEng 505700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EleconEng 505700 stock. Volume based technical analysis of EleconEng 505700 stock is negative.
EleconEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 383.02 |
| 12 day DMA | 385.53 |
| 20 day DMA | 394.13 |
| 35 day DMA | 413.66 |
| 50 day DMA | 408.41 |
| 100 day DMA | 452.1 |
| 150 day DMA | 492.89 |
| 200 day DMA | 523.49 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.34 | 385.96 | 385.26 |
| 12 day EMA | 387.38 | 390.16 | 390.67 |
| 20 day EMA | 393.96 | 396.26 | 397.2 |
| 35 day EMA | 400.85 | 402.54 | 403.43 |
| 50 day EMA | 409.3 | 410.82 | 411.78 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.02 | 384.96 | 387.09 |
| 12 day SMA | 385.53 | 388.03 | 389.59 |
| 20 day SMA | 394.13 | 396.68 | 398.29 |
| 35 day SMA | 413.66 | 416.03 | 417.74 |
| 50 day SMA | 408.41 | 408.96 | 409.42 |
| 100 day SMA | 452.1 | 453.99 | 455.79 |
| 150 day SMA | 492.89 | 494.16 | 495.25 |
| 200 day SMA | 523.49 | 525.09 | 526.68 |


