ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EleconEng

Strong intraday Stock price targets for EleconEng are 362.38 and 379.73

Intraday Target 1359.13
Intraday Target 2365.62
Intraday Target 3376.48333333333
Intraday Target 4382.97
Intraday Target 5393.83

Daily price and volume Elecon Eng

Date Closing Open Range Volume
Fri 27 March 2026 372.10 (-3.94%) 386.70 370.00 - 387.35 0.442 times
Wed 25 March 2026 387.35 (0.68%) 391.15 386.30 - 397.55 0.3561 times
Tue 24 March 2026 384.75 (1.5%) 393.85 373.15 - 394.80 0.3552 times
Mon 23 March 2026 379.05 (-3.27%) 383.00 372.50 - 385.00 3.0875 times
Fri 20 March 2026 391.85 (2.63%) 387.00 387.00 - 404.80 1.6204 times
Thu 19 March 2026 381.80 (-4.07%) 391.00 381.00 - 393.05 0.3042 times
Wed 18 March 2026 398.00 (4%) 388.95 384.00 - 415.05 0.2661 times
Tue 17 March 2026 382.70 (1.67%) 377.40 372.40 - 394.00 0.3333 times
Mon 16 March 2026 376.40 (-0.95%) 381.25 366.60 - 381.25 2.9977 times
Fri 13 March 2026 380.00 (-2.71%) 390.00 375.00 - 392.80 0.2374 times
Thu 12 March 2026 390.60 (-2.76%) 402.95 384.25 - 402.95 0.2653 times

 Daily chart EleconEng

Weekly price and charts EleconEng

Strong weekly Stock price targets for EleconEng 505700 are 357.28 and 384.83

Weekly Target 1352.33
Weekly Target 2362.22
Weekly Target 3379.88333333333
Weekly Target 4389.77
Weekly Target 5407.43

Weekly price and volumes for Elecon Eng

Date Closing Open Range Volume
Fri 27 March 2026 372.10 (-5.04%) 383.00 370.00 - 397.55 2.3113 times
Fri 20 March 2026 391.85 (3.12%) 381.25 366.60 - 415.05 3.0094 times
Fri 13 March 2026 380.00 (-7.33%) 403.50 375.00 - 412.50 0.5895 times
Fri 06 March 2026 410.05 (-1.44%) 391.95 389.15 - 435.55 0.5879 times
Fri 27 February 2026 416.05 (-1.78%) 429.65 413.25 - 431.65 0.2517 times
Fri 20 February 2026 423.60 (-2.5%) 430.05 416.25 - 448.00 0.406 times
Fri 13 February 2026 434.45 (-1.76%) 449.80 431.50 - 493.95 0.5722 times
Fri 06 February 2026 442.25 (8.39%) 409.45 385.00 - 459.15 0.8783 times
Fri 30 January 2026 408.00 (8.81%) 372.20 364.00 - 415.00 0.4965 times
Fri 23 January 2026 374.95 (-4.33%) 389.80 361.85 - 390.00 0.8972 times
Fri 16 January 2026 391.90 (-7.39%) 423.45 387.30 - 425.65 1.6041 times

 weekly chart EleconEng

Monthly price and charts EleconEng

Strong monthly Stock price targets for EleconEng 505700 are 334.88 and 403.83

Monthly Target 1322.47
Monthly Target 2347.28
Monthly Target 3391.41666666667
Monthly Target 4416.23
Monthly Target 5460.37

Monthly price and volumes Elecon Eng

Date Closing Open Range Volume
Fri 27 March 2026 372.10 (-10.56%) 391.95 366.60 - 435.55 1.8922 times
Fri 27 February 2026 416.05 (1.97%) 409.45 385.00 - 493.95 0.6139 times
Fri 30 January 2026 408.00 (-15.24%) 484.00 361.85 - 531.65 3.3495 times
Wed 31 December 2025 481.35 (-4.6%) 502.10 461.10 - 505.40 0.3331 times
Fri 28 November 2025 504.55 (-10.15%) 559.75 486.60 - 570.85 0.3689 times
Fri 31 October 2025 561.55 (-1.13%) 567.05 528.10 - 625.45 0.7804 times
Tue 30 September 2025 567.95 (2.88%) 557.05 549.80 - 634.95 0.6905 times
Fri 29 August 2025 552.05 (-3.18%) 566.80 531.55 - 583.00 0.4512 times
Thu 31 July 2025 570.20 (-12.95%) 661.75 560.40 - 682.90 0.9912 times
Mon 30 June 2025 655.00 (-1.36%) 662.15 624.45 - 716.55 0.5292 times
Fri 30 May 2025 664.00 (21.81%) 538.00 538.00 - 700.90 1.2247 times

 monthly chart EleconEng

Yearly price and charts EleconEng

Strong yearly Stock price targets for EleconEng 505700 are 282.08 and 451.88

Yearly Target 1252.07
Yearly Target 2312.08
Yearly Target 3421.86666666667
Yearly Target 4481.88
Yearly Target 5591.67

Yearly price and volumes Elecon Eng

Date Closing Open Range Volume
Fri 27 March 2026 372.10 (-22.7%) 484.00 361.85 - 531.65 0.4942 times
Wed 31 December 2025 481.35 (-24.17%) 633.50 378.35 - 716.55 0.686 times
Tue 31 December 2024 634.75 (-31.52%) 952.95 528.85 - 1414.95 0.6164 times
Fri 29 December 2023 926.90 (154.26%) 365.70 349.90 - 987.55 0.8704 times
Fri 30 December 2022 364.55 (97.64%) 185.40 129.30 - 475.75 1.6514 times
Fri 31 December 2021 184.45 (332.98%) 42.60 41.05 - 219.00 3.2989 times
Thu 31 December 2020 42.60 (16.08%) 37.00 13.75 - 44.50 0.8598 times
Tue 31 December 2019 36.70 (-47.83%) 69.55 24.95 - 74.80 0.3857 times
Mon 31 December 2018 70.35 (0%) 50.55 48.45 - 71.25 0.137 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of EleconEng

Tomorrow's movement Prediction of Elecon Eng 505700 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 387.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elecon Eng 505700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elecon Eng 505700 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.23

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 395 and price is deviating by 14 points

Upper Bollinger band is at 422 and lower is at 367, while middle bands are at 381 and 408

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EleconEng (505700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EleconEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EleconEng in short term and the sell signal is strong.

EleconEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EleconEng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EleconEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.25 and EleconEng 505700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EleconEng 505700 stock. Volume based technical analysis of EleconEng 505700 stock is negative.

EleconEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elecon Eng 505700

DMA (daily moving average) of Elecon Eng 505700

DMA period DMA value
5 day DMA 383.02
12 day DMA 385.53
20 day DMA 394.13
35 day DMA 413.66
50 day DMA 408.41
100 day DMA 452.1
150 day DMA 492.89
200 day DMA 523.49

EMA (exponential moving average) of Elecon Eng 505700

EMA period EMA current EMA prev EMA prev2
5 day EMA381.34385.96385.26
12 day EMA387.38390.16390.67
20 day EMA393.96396.26397.2
35 day EMA400.85402.54403.43
50 day EMA409.3410.82411.78

SMA (simple moving average) of Elecon Eng 505700

SMA period SMA current SMA prev SMA prev2
5 day SMA383.02384.96387.09
12 day SMA385.53388.03389.59
20 day SMA394.13396.68398.29
35 day SMA413.66416.03417.74
50 day SMA408.41408.96409.42
100 day SMA452.1453.99455.79
150 day SMA492.89494.16495.25
200 day SMA523.49525.09526.68

Videos related to: EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top