ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EleconEng

Strong intraday Stock price targets for EleconEng are 418.05 and 432.05

Intraday Target 1415
Intraday Target 2421.1
Intraday Target 3429
Intraday Target 4435.1
Intraday Target 5443

Daily price and volume Elecon Eng

Date Closing Open Range Volume
Mon 07 September 2026 427.20 (-1.41%) 436.90 422.90 - 436.90 0.3237 times
Fri 04 September 2026 433.30 (-0.64%) 437.00 429.00 - 442.80 2.3427 times
Thu 03 September 2026 436.10 (4.84%) 418.25 418.25 - 456.95 4.1139 times
Wed 02 September 2026 415.95 (0.84%) 412.50 406.90 - 418.00 0.5391 times
Tue 01 September 2026 412.50 (0.08%) 412.15 408.80 - 419.10 0.597 times
Mon 31 August 2026 412.15 (-2.96%) 426.90 410.10 - 426.90 0.1905 times
Fri 28 August 2026 424.70 (0.35%) 427.40 420.05 - 428.00 0.2411 times
Thu 27 August 2026 423.20 (-0.48%) 429.00 421.55 - 429.00 0.2568 times
Wed 26 August 2026 425.25 (-0.3%) 426.55 423.70 - 432.95 0.5403 times
Tue 25 August 2026 426.55 (-2.74%) 436.35 425.00 - 437.80 0.855 times
Mon 24 August 2026 438.55 (-2.85%) 448.15 436.20 - 458.95 0.3935 times

 Daily chart EleconEng

Weekly price and charts EleconEng

Strong weekly Stock price targets for EleconEng 505700 are 418.05 and 432.05

Weekly Target 1415
Weekly Target 2421.1
Weekly Target 3429
Weekly Target 4435.1
Weekly Target 5443

Weekly price and volumes for Elecon Eng

Date Closing Open Range Volume
Mon 07 September 2026 427.20 (-1.41%) 436.90 422.90 - 436.90 0.0943 times
Fri 04 September 2026 433.30 (2.02%) 426.90 406.90 - 456.95 2.2684 times
Fri 28 August 2026 424.70 (-5.91%) 448.15 420.05 - 458.95 0.6665 times
Fri 21 August 2026 451.40 (4.37%) 429.95 427.05 - 456.95 1.147 times
Fri 14 August 2026 432.50 (-1.18%) 435.85 425.90 - 448.20 0.5179 times
Fri 07 August 2026 437.65 (4.33%) 420.55 420.55 - 454.65 1.5533 times
Fri 31 July 2026 419.50 (-0.47%) 422.35 413.25 - 436.95 0.5109 times
Fri 24 July 2026 421.50 (-9.49%) 462.35 419.05 - 473.50 0.9518 times
Fri 17 July 2026 465.70 (-8.74%) 493.25 450.95 - 520.50 1.071 times
Fri 10 July 2026 510.30 (-3.15%) 531.00 482.30 - 532.65 1.219 times
Fri 03 July 2026 526.90 (1%) 523.85 515.10 - 554.05 0.6893 times

 weekly chart EleconEng

Monthly price and charts EleconEng

Strong monthly Stock price targets for EleconEng 505700 are 417.05 and 467.1

Monthly Target 1380.3
Monthly Target 2403.75
Monthly Target 3430.35
Monthly Target 4453.8
Monthly Target 5480.4

Monthly price and volumes Elecon Eng

Date Closing Open Range Volume
Mon 07 September 2026 427.20 (3.65%) 412.15 406.90 - 456.95 0.3598 times
Mon 31 August 2026 412.15 (-1.75%) 420.55 410.10 - 458.95 0.6144 times
Fri 31 July 2026 419.50 (-21.43%) 540.00 413.25 - 554.05 0.6698 times
Tue 30 June 2026 533.95 (4.66%) 511.20 495.15 - 576.00 0.7153 times
Fri 29 May 2026 510.20 (0.62%) 507.75 470.00 - 579.25 1.0007 times
Thu 30 April 2026 507.05 (42.93%) 367.70 367.30 - 524.40 1.3669 times
Mon 30 March 2026 354.75 (-14.73%) 391.95 352.00 - 435.55 1.6359 times
Fri 27 February 2026 416.05 (1.97%) 409.45 385.00 - 493.95 0.5197 times
Fri 30 January 2026 408.00 (-15.24%) 484.00 361.85 - 531.65 2.8355 times
Wed 31 December 2025 481.35 (-4.6%) 502.10 461.10 - 505.40 0.282 times
Fri 28 November 2025 504.55 (-10.15%) 559.75 486.60 - 570.85 0.3123 times

 monthly chart EleconEng

Yearly price and charts EleconEng

Strong yearly Stock price targets for EleconEng 505700 are 275.98 and 503.23

Yearly Target 1225.57
Yearly Target 2326.38
Yearly Target 3452.81666666667
Yearly Target 4553.63
Yearly Target 5680.07

Yearly price and volumes Elecon Eng

Date Closing Open Range Volume
Mon 07 September 2026 427.20 (-11.25%) 484.00 352.00 - 579.25 0.9204 times
Wed 31 December 2025 481.35 (-24.17%) 633.50 378.35 - 716.55 0.6516 times
Tue 31 December 2024 634.75 (-31.52%) 952.95 528.85 - 1414.95 0.5856 times
Fri 29 December 2023 926.90 (154.26%) 365.70 349.90 - 987.55 0.8268 times
Fri 30 December 2022 364.55 (97.64%) 185.40 129.30 - 475.75 1.5687 times
Fri 31 December 2021 184.45 (332.98%) 42.60 41.05 - 219.00 3.1336 times
Thu 31 December 2020 42.60 (16.08%) 37.00 13.75 - 44.50 0.8168 times
Tue 31 December 2019 36.70 (-47.83%) 69.55 24.95 - 74.80 0.3664 times
Mon 31 December 2018 70.35 (0%) 50.55 48.45 - 71.25 0.1302 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of EleconEng

Tomorrow's movement Prediction of Elecon Eng 505700 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 427.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elecon Eng 505700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elecon Eng 505700 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 432 and price is deviating by 11 points

Upper Bollinger band is at 454 and lower is at 410, while middle bands are at 421 and 443

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EleconEng (505700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EleconEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EleconEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EleconEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EleconEng in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EleconEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.2 and EleconEng 505700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EleconEng 505700 stock. Volume based technical analysis of EleconEng 505700 stock is negative.

EleconEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elecon Eng 505700

DMA (daily moving average) of Elecon Eng 505700

DMA period DMA value
5 day DMA 425.01
12 day DMA 427.24
20 day DMA 431.66
35 day DMA 431.22
50 day DMA 452.9
100 day DMA 482.34
150 day DMA 458.7
200 day DMA 460.95

EMA (exponential moving average) of Elecon Eng 505700

EMA period EMA current EMA prev EMA prev2
5 day EMA427.21427.21424.17
12 day EMA427.78427.88426.89
20 day EMA431.47431.92431.77
35 day EMA444.78445.82446.56
50 day EMA456.98458.2459.22

SMA (simple moving average) of Elecon Eng 505700

SMA period SMA current SMA prev SMA prev2
5 day SMA425.01422420.28
12 day SMA427.24429.28428.9
20 day SMA431.66432.19432.4
35 day SMA431.22432432.93
50 day SMA452.9454.79456.73
100 day SMA482.34482.22482.08
150 day SMA458.7458.45458.02
200 day SMA460.95461.49462.03

Videos related to: EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top