Munafa Stock Market Course + Intraday & FNO calls 
EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505700
- 505700 Experts view
- Tomorrow's Movement 505700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEng
Strong intraday Stock price targets for EleconEng are 408.9 and 418.9
| Intraday Target 1 | 400.93 |
| Intraday Target 2 | 406.87 |
| Intraday Target 3 | 410.93333333333 |
| Intraday Target 4 | 416.87 |
| Intraday Target 5 | 420.93 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 412.80 (1.49%) | 408.20 | 405.00 - 415.00 | 1.4373 times | Thu 16 April 2026 | 406.75 (-1.57%) | 410.85 | 403.50 - 421.30 | 1.5116 times | Wed 15 April 2026 | 413.25 (-0.33%) | 423.90 | 400.80 - 431.75 | 2.0919 times | Mon 13 April 2026 | 414.60 (-1.18%) | 412.55 | 406.25 - 421.20 | 0.7452 times | Fri 10 April 2026 | 419.55 (-1.49%) | 432.25 | 414.80 - 435.65 | 1.2745 times | Thu 09 April 2026 | 425.90 (1.55%) | 425.65 | 420.40 - 431.20 | 0.516 times | Wed 08 April 2026 | 419.40 (6.14%) | 410.20 | 404.05 - 424.65 | 1.0795 times | Tue 07 April 2026 | 395.15 (0.79%) | 385.85 | 384.90 - 396.15 | 0.3979 times | Mon 06 April 2026 | 392.05 (0.86%) | 384.65 | 381.05 - 395.80 | 0.5472 times | Thu 02 April 2026 | 388.70 (1.94%) | 381.05 | 367.85 - 389.80 | 0.3988 times | Wed 01 April 2026 | 381.30 (7.48%) | 367.70 | 367.30 - 387.30 | 0.6231 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 406.8 and 437.75
| Weekly Target 1 | 384.17 |
| Weekly Target 2 | 398.48 |
| Weekly Target 3 | 415.11666666667 |
| Weekly Target 4 | 429.43 |
| Weekly Target 5 | 446.07 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 412.80 (-1.61%) | 412.55 | 400.80 - 431.75 | 1.1793 times | Fri 10 April 2026 | 419.55 (7.94%) | 384.65 | 381.05 - 435.65 | 0.7776 times | Thu 02 April 2026 | 388.70 (4.46%) | 371.50 | 352.00 - 389.80 | 0.3461 times | Fri 27 March 2026 | 372.10 (-5.04%) | 383.00 | 370.00 - 397.55 | 2.302 times | Fri 20 March 2026 | 391.85 (3.12%) | 381.25 | 366.60 - 415.05 | 2.9973 times | Fri 13 March 2026 | 380.00 (-7.33%) | 403.50 | 375.00 - 412.50 | 0.5871 times | Fri 06 March 2026 | 410.05 (-1.44%) | 391.95 | 389.15 - 435.55 | 0.5855 times | Fri 27 February 2026 | 416.05 (-1.78%) | 429.65 | 413.25 - 431.65 | 0.2507 times | Fri 20 February 2026 | 423.60 (-2.5%) | 430.05 | 416.25 - 448.00 | 0.4044 times | Fri 13 February 2026 | 434.45 (-1.76%) | 449.80 | 431.50 - 493.95 | 0.5699 times | Fri 06 February 2026 | 442.25 (8.39%) | 409.45 | 385.00 - 459.15 | 0.8747 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 390.05 and 458.4
| Monthly Target 1 | 336.9 |
| Monthly Target 2 | 374.85 |
| Monthly Target 3 | 405.25 |
| Monthly Target 4 | 443.2 |
| Monthly Target 5 | 473.6 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 412.80 (16.36%) | 367.70 | 367.30 - 435.65 | 0.6241 times | Mon 30 March 2026 | 354.75 (-14.73%) | 391.95 | 352.00 - 435.55 | 1.905 times | Fri 27 February 2026 | 416.05 (1.97%) | 409.45 | 385.00 - 493.95 | 0.6052 times | Fri 30 January 2026 | 408.00 (-15.24%) | 484.00 | 361.85 - 531.65 | 3.3019 times | Wed 31 December 2025 | 481.35 (-4.6%) | 502.10 | 461.10 - 505.40 | 0.3283 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.3636 times | Fri 31 October 2025 | 561.55 (-1.13%) | 567.05 | 528.10 - 625.45 | 0.7693 times | Tue 30 September 2025 | 567.95 (2.88%) | 557.05 | 549.80 - 634.95 | 0.6807 times | Fri 29 August 2025 | 552.05 (-3.18%) | 566.80 | 531.55 - 583.00 | 0.4447 times | Thu 31 July 2025 | 570.20 (-12.95%) | 661.75 | 560.40 - 682.90 | 0.9771 times | Mon 30 June 2025 | 655.00 (-1.36%) | 662.15 | 624.45 - 716.55 | 0.5217 times |
Yearly price and charts EleconEng
Strong yearly Stock price targets for EleconEng 505700 are 292.58 and 472.23
| Yearly Target 1 | 252.5 |
| Yearly Target 2 | 332.65 |
| Yearly Target 3 | 432.15 |
| Yearly Target 4 | 512.3 |
| Yearly Target 5 | 611.8 |
Yearly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 412.80 (-14.24%) | 484.00 | 352.00 - 531.65 | 0.5476 times | Wed 31 December 2025 | 481.35 (-24.17%) | 633.50 | 378.35 - 716.55 | 0.6817 times | Tue 31 December 2024 | 634.75 (-31.52%) | 952.95 | 528.85 - 1414.95 | 0.6126 times | Fri 29 December 2023 | 926.90 (154.26%) | 365.70 | 349.90 - 987.55 | 0.865 times | Fri 30 December 2022 | 364.55 (97.64%) | 185.40 | 129.30 - 475.75 | 1.6411 times | Fri 31 December 2021 | 184.45 (332.98%) | 42.60 | 41.05 - 219.00 | 3.2782 times | Thu 31 December 2020 | 42.60 (16.08%) | 37.00 | 13.75 - 44.50 | 0.8545 times | Tue 31 December 2019 | 36.70 (-47.83%) | 69.55 | 24.95 - 74.80 | 0.3833 times | Mon 31 December 2018 | 70.35 (0%) | 50.55 | 48.45 - 71.25 | 0.1362 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EleconEng
Tomorrow's movement Prediction of Elecon Eng 505700 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 405.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elecon Eng 505700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elecon Eng 505700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 396 and price is deviating by 18 points
Upper Bollinger band is at 432 and lower is at 360, while middle bands are at 378 and 414
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EleconEng (505700) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EleconEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EleconEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EleconEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EleconEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EleconEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.56 and EleconEng 505700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EleconEng 505700 stock. Volume based technical analysis of EleconEng 505700 stock is negative.
EleconEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 413.39 |
| 12 day DMA | 402.02 |
| 20 day DMA | 395.09 |
| 35 day DMA | 399.29 |
| 50 day DMA | 412.13 |
| 100 day DMA | 435.67 |
| 150 day DMA | 480.22 |
| 200 day DMA | 507.85 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.44 | 410.76 | 412.77 |
| 12 day EMA | 405.73 | 404.45 | 404.03 |
| 20 day EMA | 402.65 | 401.58 | 401.04 |
| 35 day EMA | 405.45 | 405.02 | 404.92 |
| 50 day EMA | 410.51 | 410.42 | 410.57 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.39 | 416.01 | 418.54 |
| 12 day SMA | 402.02 | 398.63 | 397.01 |
| 20 day SMA | 395.09 | 393.27 | 391.93 |
| 35 day SMA | 399.29 | 399.6 | 400.15 |
| 50 day SMA | 412.13 | 411.77 | 411.8 |
| 100 day SMA | 435.67 | 436.94 | 438.24 |
| 150 day SMA | 480.22 | 481.16 | 482.2 |
| 200 day SMA | 507.85 | 508.92 | 510.08 |
Videos related to: EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
