Munafa Stock Market Course + Intraday & FNO calls 
EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505700
- 505700 Experts view
- Tomorrow's Movement 505700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEng
Strong intraday Stock price targets for EleconEng are 433.13 and 453.73
| Intraday Target 1 | 429.33 |
| Intraday Target 2 | 436.92 |
| Intraday Target 3 | 449.93333333333 |
| Intraday Target 4 | 457.52 |
| Intraday Target 5 | 470.53 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 444.50 (-2.48%) | 456.05 | 442.35 - 462.95 | 0.7192 times | Wed 11 February 2026 | 455.80 (-2.6%) | 469.10 | 454.00 - 475.00 | 0.3889 times | Tue 10 February 2026 | 467.95 (-2.48%) | 480.00 | 465.00 - 493.95 | 0.7165 times | Mon 09 February 2026 | 479.85 (8.5%) | 449.80 | 444.00 - 491.05 | 1.9149 times | Fri 06 February 2026 | 442.25 (0.98%) | 437.70 | 435.45 - 446.35 | 0.3079 times | Thu 05 February 2026 | 437.95 (-3.76%) | 455.45 | 433.15 - 455.45 | 0.2521 times | Wed 04 February 2026 | 455.05 (1.76%) | 445.00 | 436.00 - 459.15 | 1.0754 times | Tue 03 February 2026 | 447.20 (11.33%) | 418.40 | 411.10 - 452.75 | 3.3616 times | Mon 02 February 2026 | 401.70 (1.71%) | 391.95 | 389.20 - 404.80 | 0.7254 times | Sun 01 February 2026 | 394.95 (-3.2%) | 409.45 | 385.00 - 417.00 | 0.5381 times | Fri 30 January 2026 | 408.00 (3.29%) | 394.95 | 391.80 - 415.00 | 1.1654 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 417.63 and 469.23
| Weekly Target 1 | 408.67 |
| Weekly Target 2 | 426.58 |
| Weekly Target 3 | 460.26666666667 |
| Weekly Target 4 | 478.18 |
| Weekly Target 5 | 511.87 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 444.50 (0.51%) | 449.80 | 442.35 - 493.95 | 0.3813 times | Fri 06 February 2026 | 442.25 (8.39%) | 409.45 | 385.00 - 459.15 | 0.6384 times | Fri 30 January 2026 | 408.00 (8.81%) | 372.20 | 364.00 - 415.00 | 0.3609 times | Fri 23 January 2026 | 374.95 (-4.33%) | 389.80 | 361.85 - 390.00 | 0.6521 times | Fri 16 January 2026 | 391.90 (-7.39%) | 423.45 | 387.30 - 425.65 | 1.1659 times | Fri 09 January 2026 | 423.15 (-15.57%) | 507.90 | 415.30 - 531.65 | 5.8641 times | Fri 02 January 2026 | 501.20 (4.8%) | 477.75 | 465.50 - 516.00 | 0.4259 times | Fri 26 December 2025 | 478.25 (-0.84%) | 484.85 | 476.65 - 498.25 | 0.2036 times | Fri 19 December 2025 | 482.30 (-0.22%) | 483.30 | 464.15 - 489.25 | 0.1402 times | Fri 12 December 2025 | 483.35 (1.84%) | 473.15 | 461.10 - 488.35 | 0.1677 times | Fri 05 December 2025 | 474.60 (-5.94%) | 502.10 | 470.75 - 505.40 | 0.2118 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 414.75 and 523.7
| Monthly Target 1 | 332.2 |
| Monthly Target 2 | 388.35 |
| Monthly Target 3 | 441.15 |
| Monthly Target 4 | 497.3 |
| Monthly Target 5 | 550.1 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 444.50 (8.95%) | 409.45 | 385.00 - 493.95 | 0.4476 times | Fri 30 January 2026 | 408.00 (-15.24%) | 484.00 | 361.85 - 531.65 | 3.6698 times | Wed 31 December 2025 | 481.35 (-4.6%) | 502.10 | 461.10 - 505.40 | 0.3649 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.4041 times | Fri 31 October 2025 | 561.55 (-1.13%) | 567.05 | 528.10 - 625.45 | 0.8551 times | Tue 30 September 2025 | 567.95 (2.88%) | 557.05 | 549.80 - 634.95 | 0.7566 times | Fri 29 August 2025 | 552.05 (-3.18%) | 566.80 | 531.55 - 583.00 | 0.4943 times | Thu 31 July 2025 | 570.20 (-12.95%) | 661.75 | 560.40 - 682.90 | 1.0859 times | Mon 30 June 2025 | 655.00 (-1.36%) | 662.15 | 624.45 - 716.55 | 0.5798 times | Fri 30 May 2025 | 664.00 (21.81%) | 538.00 | 538.00 - 700.90 | 1.3419 times | Wed 30 April 2025 | 545.10 (21.38%) | 454.75 | 405.45 - 572.00 | 0.8985 times |
Yearly price and charts EleconEng
Strong yearly Stock price targets for EleconEng 505700 are 318.28 and 488.08
| Yearly Target 1 | 276.2 |
| Yearly Target 2 | 360.35 |
| Yearly Target 3 | 446 |
| Yearly Target 4 | 530.15 |
| Yearly Target 5 | 615.8 |
Yearly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 444.50 (-7.66%) | 484.00 | 361.85 - 531.65 | 0.3235 times | Wed 31 December 2025 | 481.35 (-24.17%) | 633.50 | 378.35 - 716.55 | 0.6997 times | Tue 31 December 2024 | 634.75 (-31.52%) | 952.95 | 528.85 - 1414.95 | 0.6288 times | Fri 29 December 2023 | 926.90 (154.26%) | 365.70 | 349.90 - 987.55 | 0.8879 times | Fri 30 December 2022 | 364.55 (97.64%) | 185.40 | 129.30 - 475.75 | 1.6846 times | Fri 31 December 2021 | 184.45 (332.98%) | 42.60 | 41.05 - 219.00 | 3.3651 times | Thu 31 December 2020 | 42.60 (16.08%) | 37.00 | 13.75 - 44.50 | 0.8771 times | Tue 31 December 2019 | 36.70 (-47.83%) | 69.55 | 24.95 - 74.80 | 0.3935 times | Mon 31 December 2018 | 70.35 (0%) | 50.55 | 48.45 - 71.25 | 0.1398 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EleconEng
Tomorrow's movement Prediction of Elecon Eng 505700 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 440.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elecon Eng 505700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 414 and price is deviating by 35 points
Upper Bollinger band is at 484 and lower is at 344, while middle bands are at 379 and 449
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EleconEng (505700) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EleconEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EleconEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EleconEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EleconEng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EleconEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.43 and EleconEng 505700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EleconEng 505700 stock. Volume based technical analysis of EleconEng 505700 stock is negative.
EleconEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 458.07 |
| 12 day DMA | 435.85 |
| 20 day DMA | 413.72 |
| 35 day DMA | 436.28 |
| 50 day DMA | 449.37 |
| 100 day DMA | 501.32 |
| 150 day DMA | 528.02 |
| 200 day DMA | 557.79 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.03 | 455.79 | 455.79 |
| 12 day EMA | 440.02 | 439.2 | 436.18 |
| 20 day EMA | 434.96 | 433.96 | 431.66 |
| 35 day EMA | 440.63 | 440.4 | 439.49 |
| 50 day EMA | 454.13 | 454.52 | 454.47 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.07 | 456.76 | 456.61 |
| 12 day SMA | 435.85 | 431.24 | 424 |
| 20 day SMA | 413.72 | 411.29 | 408.5 |
| 35 day SMA | 436.28 | 437.65 | 438.66 |
| 50 day SMA | 449.37 | 450.23 | 450.94 |
| 100 day SMA | 501.32 | 503.16 | 504.85 |
| 150 day SMA | 528.02 | 529.37 | 530.64 |
| 200 day SMA | 557.79 | 558.26 | 558.55 |
Videos related to: EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
