Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NESTLE (I) 500790 technical analysis buy or sell
Munafa technical analysis NESTLE (I) 500790 technical analysis buy or sell Analysis of NESTLE (I) 500790 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Thu Aug | 1497.00 | 1518.50 | 1520.10 | 1495.90 |
| 12 Wed Aug | 1498.90 | 1490.35 | 1514.45 | 1490.35 |
| 11 Tue Aug | 1490.00 | 1545.35 | 1545.35 | 1490.00 |
| 10 Mon Aug | 1524.00 | 1530.90 | 1547.65 | 1520.30 |
| 07 Fri Aug | 1540.00 | 1511.20 | 1553.00 | 1511.20 |
Stock of NESTLE (I) closed at 1497.00 and it opened at 1518.50
It moved inside a range of 1495.90 and 1520.10
52 week High is 1553.00 and 52 week Low is 1123.80
Financial Year High is 1553.00 and Low is 1160.00
This year High is 1553.00 and Low is 1160.00
NESTLE (I) 500790 Daily Analysis to buy or sell
As per my analysis of NESTLE (I) 500790, 12 day returns for NESTLE (I) 500790 have been negative, with total returns of -1.8499999999999, which is -0.12% with investment starting at 1498.85.
An investment of 100,000 bucks in NESTLE (I) would have become 99880 bucks today.
NESTLE (I) 500790 moves in a range of 21.4 points on a day to day basis. This means that a total of approx 21.4 plus points of returns can be expected in a bullish day, and a total of 21.4 minus points can be expected in a bearish day.
This is about 1.43% of returns per day.
NESTLE (I) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NESTLE (I) 500790 at this time.
It appears as if NESTLE (I) 500790 gave a large move recently.
Stock of NESTLE (I) (500790) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of NESTLE (I) is bullish for shortterm, and stock might move up till 1519.5 or till 1557.2. Use a stoploss of 1488.19 and if this stock hits its stoploss, then it can fall down till 1456.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NESTLE (I) 500790
Candle stick analysis of NESTLE (I) as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NESTLE (I) are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 0.1
NESTLE (I) is moving towards a low expiry
NESTLE (I) is forming a DOJI candle
Candle stick analysis of NESTLE (I) as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NESTLE (I) are:
HL: 1.6 HC: 1 LC: 0.6 OC: 1.6
NESTLE (I) is moving towards a low expiry
Candle stick analysis of NESTLE (I) as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NESTLE (I) are:
HL: 3.7 HC: 3.7 LC: 0 OC: 0
NESTLE (I) is moving towards a low expiry
NESTLE (I) is forming a DOJI candle
Candle stick analysis of NESTLE (I) as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NESTLE (I) are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 1.1
NESTLE (I) is moving towards a low expiry
Candle stick analysis of NESTLE (I) as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NESTLE (I) are:
HL: 2.8 HC: 0.8 LC: 1.9 OC: 2.8
NESTLE (I) is moving towards a high expiry
NESTLE (I) 500790 Weekly Analysis to buy or sell
As per my analysis of NESTLE (I) 500790, 12 week returns for NESTLE (I) 500790 have been positive, with total returns of 74.15, which is 5.21% with investment starting at 1422.85.
An investment of 100,000 bucks in NESTLE (I) would have become 105210 bucks today.
NESTLE (I) 500790 moves in a range of 24.5 points on a week to week basis. This means that a total of approx 24.5 plus points of returns can be expected in a bullish week, and a total of 24.5 minus points can be expected in a bearish week.
This is about 1.64% of returns per week.
Weekly Candle Stick analysis of NESTLE (I) 500790
Candle stick analysis of NESTLE (I) as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NESTLE (I) are:
HL: 3.9 HC: 3.4 LC: 0.5 OC: 1.1
NESTLE (I) is moving towards a low expiry
Candle stick analysis of NESTLE (I) as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NESTLE (I) are:
HL: 7.2 HC: 0.8 LC: 6.3 OC: 3.3
NESTLE (I) is moving towards a high expiry
Candle stick analysis of NESTLE (I) as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NESTLE (I) are:
HL: 6.7 HC: 1.5 LC: 5.1 OC: 5.9
NESTLE (I) is moving towards a high expiry
Candle stick analysis of NESTLE (I) as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NESTLE (I) are:
HL: 6 HC: 4.6 LC: 1.3 OC: 5.1
NESTLE (I) is moving towards a low expiry
Candle stick analysis of NESTLE (I) as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NESTLE (I) are:
HL: 3.4 HC: 1.9 LC: 1.5 OC: 0
NESTLE (I) is moving towards a low expiry
NESTLE (I) is forming a DOJI candle
NESTLE (I) 500790 Monthly Analysis to buy or sell
As per my analysis of NESTLE (I) 500790, 12 month returns for NESTLE (I) 500790 have been positive, with total returns of 334.5, which is 28.77% with investment starting at 1162.50.
An investment of 100,000 bucks in NESTLE (I) would have become 128770 bucks today.
NESTLE (I) 500790 moves in a range of 61.6 points on a month to month basis. This means that a total of approx 61.6 plus points of returns can be expected in a bullish month, and a total of 61.6 minus points can be expected in a bearish month.
This is about 4.11% of returns per month.
Monthly Candle Stick analysis of NESTLE (I) 500790
Candle stick analysis of NESTLE (I) as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NESTLE (I) are:
HL: 7.2 HC: 3.7 LC: 3.3 OC: 3.3
NESTLE (I) is moving towards a low expiry
Candle stick analysis of NESTLE (I) as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NESTLE (I) are:
HL: 10.9 HC: 1.5 LC: 9.2 OC: 7.7
NESTLE (I) is moving towards a high expiry
Candle stick analysis of NESTLE (I) as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NESTLE (I) are:
HL: 6.3 HC: 3.7 LC: 2.5 OC: 2.4
NESTLE (I) is moving towards a low expiry
Candle stick analysis of NESTLE (I) as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NESTLE (I) are:
HL: 7.6 HC: 5.3 LC: 2.2 OC: 2.2
NESTLE (I) is moving towards a low expiry
Candle stick analysis of NESTLE (I) as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NESTLE (I) are:
HL: 26.7 HC: 0.8 LC: 25.7 OC: 23.7
NESTLE (I) is moving towards a high expiry
Videos related to: Munafa technical analysis NESTLE (I) 500790 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
