ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RapicutCarb 500360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rapicut Carb 500360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RapicutCarb

Strong intraday Stock price targets for RapicutCarb are 121.54 and 129.31

Intraday Target 1115.59
Intraday Target 2119.72
Intraday Target 3123.36
Intraday Target 4127.49
Intraday Target 5131.13

Daily price and volume Rapicut Carb

Date Closing Open Range Volume
Fri 26 December 2025 123.85 (-1.2%) 119.23 119.23 - 127.00 0.6644 times
Wed 24 December 2025 125.36 (-4.62%) 132.00 125.00 - 133.80 0.7208 times
Tue 23 December 2025 131.43 (2.95%) 132.80 122.30 - 133.77 0.6576 times
Mon 22 December 2025 127.66 (4.99%) 115.64 115.64 - 127.66 1.2452 times
Fri 19 December 2025 121.59 (-0.45%) 117.02 117.02 - 125.50 0.5462 times
Thu 18 December 2025 122.14 (-2.84%) 119.43 119.43 - 125.71 1.8064 times
Wed 17 December 2025 125.71 (-5%) 125.71 125.71 - 125.71 0.2416 times
Tue 16 December 2025 132.32 (-3.58%) 144.10 130.41 - 144.10 3.0478 times
Mon 15 December 2025 137.24 (5%) 137.24 137.24 - 137.24 0.6072 times
Fri 12 December 2025 130.71 (5%) 130.71 130.71 - 130.71 0.4629 times
Thu 11 December 2025 124.49 (4.99%) 124.45 119.60 - 124.49 1.5758 times

 Daily chart RapicutCarb

Weekly price and charts RapicutCarb

Strong weekly Stock price targets for RapicutCarb 500360 are 119.75 and 137.91

Weekly Target 1106.27
Weekly Target 2115.06
Weekly Target 3124.43
Weekly Target 4133.22
Weekly Target 5142.59

Weekly price and volumes for Rapicut Carb

Date Closing Open Range Volume
Fri 26 December 2025 123.85 (1.86%) 115.64 115.64 - 133.80 0.7028 times
Fri 19 December 2025 121.59 (-6.98%) 137.24 117.02 - 144.10 1.3357 times
Fri 12 December 2025 130.71 (15.34%) 118.99 108.13 - 130.71 1.6404 times
Fri 05 December 2025 113.33 (22.73%) 94.01 94.00 - 113.33 0.9393 times
Fri 28 November 2025 92.34 (-2.96%) 99.00 89.05 - 99.00 0.5371 times
Fri 21 November 2025 95.16 (4.95%) 92.94 91.00 - 103.75 1.2484 times
Fri 14 November 2025 90.67 (9.9%) 86.62 85.00 - 91.88 0.5442 times
Fri 07 November 2025 82.50 (-5.62%) 88.28 80.62 - 90.00 0.6091 times
Fri 31 October 2025 87.41 (19.49%) 74.90 72.01 - 94.25 2.272 times
Thu 23 October 2025 73.15 (-2.45%) 73.49 71.30 - 77.17 0.171 times
Fri 17 October 2025 74.99 (3.92%) 71.80 66.66 - 75.76 0.2112 times

 weekly chart RapicutCarb

Monthly price and charts RapicutCarb

Strong monthly Stock price targets for RapicutCarb 500360 are 108.93 and 159.03

Monthly Target 170.55
Monthly Target 297.2
Monthly Target 3120.65
Monthly Target 4147.3
Monthly Target 5170.75

Monthly price and volumes Rapicut Carb

Date Closing Open Range Volume
Fri 26 December 2025 123.85 (34.12%) 94.01 94.00 - 144.10 1.7001 times
Fri 28 November 2025 92.34 (5.64%) 88.28 80.62 - 103.75 1.0819 times
Fri 31 October 2025 87.41 (13.93%) 75.22 66.66 - 94.25 1.0702 times
Tue 30 September 2025 76.72 (-6.37%) 86.03 76.72 - 98.96 0.3011 times
Fri 29 August 2025 81.94 (7.25%) 77.00 72.75 - 88.00 0.6695 times
Thu 31 July 2025 76.40 (-13.96%) 97.90 72.85 - 127.87 3.4174 times
Mon 30 June 2025 88.80 (30.55%) 68.00 67.06 - 88.80 0.5493 times
Fri 30 May 2025 68.02 (-1.09%) 68.77 66.72 - 82.50 0.366 times
Wed 30 April 2025 68.77 (-14.04%) 84.95 68.00 - 89.90 0.3945 times
Fri 28 March 2025 80.00 (-7.18%) 86.00 76.01 - 98.99 0.45 times
Fri 28 February 2025 86.19 (-13.81%) 99.80 75.00 - 100.00 0.3148 times

 monthly chart RapicutCarb

Yearly price and charts RapicutCarb

Strong yearly Stock price targets for RapicutCarb 500360 are 95.26 and 172.7

Yearly Target 134.1
Yearly Target 278.97
Yearly Target 3111.53666666667
Yearly Target 4156.41
Yearly Target 5188.98

Yearly price and volumes Rapicut Carb

Date Closing Open Range Volume
Fri 26 December 2025 123.85 (20.89%) 110.00 66.66 - 144.10 1.5063 times
Tue 31 December 2024 102.45 (30.08%) 78.75 70.17 - 183.90 1.4853 times
Fri 29 December 2023 78.76 (47.21%) 54.25 39.20 - 88.40 1.0402 times
Fri 30 December 2022 53.50 (-8.39%) 58.00 41.85 - 75.95 1.2441 times
Fri 31 December 2021 58.40 (101.73%) 27.60 22.25 - 58.40 1.2992 times
Thu 31 December 2020 28.95 (-22.39%) 38.90 16.05 - 47.75 0.7115 times
Fri 27 December 2019 37.30 (-32.67%) 56.95 35.00 - 57.00 0.5666 times
Mon 31 December 2018 55.40 (0%) 59.20 50.00 - 61.90 0.1469 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of RapicutCarb

Tomorrow's movement Prediction of Rapicut Carb 500360 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 123.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rapicut Carb 500360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rapicut Carb 500360 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 13 points

Upper Bollinger band is at 144 and lower is at 94, while middle bands are at 106 and 131

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RapicutCarb (500360) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RapicutCarb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RapicutCarb in short term but the sell signal is initial and weak.

RapicutCarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RapicutCarb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RapicutCarb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.26 and RapicutCarb 500360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RapicutCarb 500360 stock. Volume based technical analysis of RapicutCarb 500360 stock is negative.

RapicutCarb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rapicut Carb 500360

DMA (daily moving average) of Rapicut Carb 500360

DMA period DMA value
5 day DMA 125.98
12 day DMA 126.76
20 day DMA 118.2
35 day DMA 107.16
50 day DMA 98.85
100 day DMA 89.88
150 day DMA 86.54
200 day DMA 84.58

EMA (exponential moving average) of Rapicut Carb 500360

EMA period EMA current EMA prev EMA prev2
5 day EMA125.8126.77127.48
12 day EMA123.48123.41123.06
20 day EMA118.44117.87117.08
35 day EMA109.36108.51107.52
50 day EMA99.3898.3897.28

SMA (simple moving average) of Rapicut Carb 500360

SMA period SMA current SMA prev SMA prev2
5 day SMA125.98125.64125.71
12 day SMA126.76125.85125.31
20 day SMA118.2116.52114.9
35 day SMA107.16106.05104.92
50 day SMA98.8597.8396.77
100 day SMA89.8889.4288.95
150 day SMA86.5486.1985.83
200 day SMA84.5884.3984.18

Fundamentals, profit and EPS of Rapicut Carb 500360

EPS is -3.95 and PE is: -31.35

Last quarter profit: (December 2024 quarter) -1.61 crores (-450.00%)

Debt: 10.38 in crores

Market capitalization: 46.82

EPS is -0.09 and PE is: -1376.11

Last quarter profit: (September 2024 quarter) -0.47 crores (-370.00%)

Debt: 10.38 in crores

Market capitalization: 67.23

Videos related to: RapicutCarb 500360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RapicutCarb 500360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top