Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 500360 Historical charts - RAPICUT CARB
Historical charts for Stock 500360 - Share RAPICUT CARB trades in BSE
Recent prices of 500360 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 129.15 | 125.00 to 129.15 | 5% | 2.34 times |
| 14 Wed Jan 2026 | 123.00 | 117.00 to 123.00 | 4.99% | 1.4 times |
| 13 Tue Jan 2026 | 117.15 | 116.00 to 124.00 | -3.98% | 0.74 times |
| 12 Mon Jan 2026 | 122.00 | 120.65 to 129.55 | -3.79% | 0.79 times |
| 09 Fri Jan 2026 | 126.80 | 125.35 to 132.85 | -3.87% | 1.75 times |
| 08 Thu Jan 2026 | 131.90 | 128.25 to 139.05 | -2.3% | 1.41 times |
| 07 Wed Jan 2026 | 135.00 | 130.55 to 140.75 | -1.46% | 0.97 times |
| 06 Tue Jan 2026 | 137.00 | 134.45 to 138.00 | 1.9% | 0.15 times |
| 05 Mon Jan 2026 | 134.45 | 131.15 to 142.95 | -1.68% | 0.72 times |
| 02 Fri Jan 2026 | 136.75 | 130.15 to 140.75 | -0.04% | 1.5 times |
| 01 Thu Jan 2026 | 136.80 | 135.00 to 142.85 | -1.73% | 0.57 times |
| 31 Wed Dec 2025 | 139.21 | 135.00 to 141.18 | 3.53% | 2.01 times |
Technical analysis forecast of 500360 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500360 500360 at this time. Stock is rising and might rise more.
It appears as if 500360 500360 gave a large move recently.
Stock of 500360 (500360) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 500360 is bullish for shortterm, and stock might move up till 132.7 or till 140.2. Use a stoploss of 126.48 and if this stock hits its stoploss, then it can fall down till 120.26
Tomorrow's movement Prediction of 500360 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 500360 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 500360 Historical charts - Share RAPICUT CARB
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
