Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BHARAT FORGE 500493 technical analysis buy or sell
Munafa technical analysis BHARAT FORGE 500493 technical analysis buy or sell Analysis of BHARAT FORGE 500493 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 1393.55 | 1393.55 | 1418.60 | 1388.95 |
| 03 Wed Dec | 1407.80 | 1410.05 | 1414.75 | 1384.40 |
| 02 Tue Dec | 1422.90 | 1422.15 | 1432.45 | 1408.95 |
| 01 Mon Dec | 1432.45 | 1438.00 | 1449.00 | 1425.70 |
| 28 Fri Nov | 1433.75 | 1432.75 | 1438.15 | 1412.60 |
Stock of BHARAT FORGE closed at 1393.55 and it opened at 1393.55
It moved inside a range of 1388.95 and 1418.60
52 week High is 1460.70 and 52 week Low is 941.00
Financial Year High is 1460.70 and Low is 941.00
This year High is 1460.70 and Low is 941.00
BHARAT FORGE 500493 Daily Analysis to buy or sell
As per my analysis of BHARAT FORGE 500493, 12 day returns for BHARAT FORGE 500493 have been negative, with total returns of -53.65, which is -3.71% with investment starting at 1447.20.
An investment of 100,000 bucks in BHARAT FORGE would have become 96290 bucks today.
BHARAT FORGE 500493 moves in a range of 13 points on a day to day basis. This means that a total of approx 13 plus points of returns can be expected in a bullish day, and a total of 13 minus points can be expected in a bearish day.
This is about 0.93% of returns per day.
BHARAT FORGE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHARAT FORGE 500493 at this time.
It appears as if BHARAT FORGE 500493 gave a large move recently.
Stock of BHARAT FORGE (500493) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BHARAT FORGE is bearish for shortterm, and stock might move down till 1371 or till 1331.7. Use a stoploss of 1403.68 and if the stock hits stoploss, then it can shoot up till 1436.41
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BHARAT FORGE 500493
Candle stick analysis of BHARAT FORGE as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 1.8
BHARAT FORGE is moving towards a low expiry
Candle stick analysis of BHARAT FORGE as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 2.2 HC: 0.5 LC: 1.7 OC: 0.3
BHARAT FORGE is moving towards a high expiry
BHARAT FORGE is forming a DOJI candle
Candle stick analysis of BHARAT FORGE as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 1.7 HC: 0.7 LC: 1 OC: 0.7
BHARAT FORGE is moving towards a high expiry
Candle stick analysis of BHARAT FORGE as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 1.6 HC: 1.2 LC: 0.5 OC: 0.8
BHARAT FORGE is moving towards a low expiry
Candle stick analysis of BHARAT FORGE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 0.4
BHARAT FORGE is moving towards a high expiry
BHARAT FORGE is forming a DOJI candle
BHARAT FORGE 500493 Weekly Analysis to buy or sell
As per my analysis of BHARAT FORGE 500493, 12 week returns for BHARAT FORGE 500493 have been positive, with total returns of 122.2, which is 9.61% with investment starting at 1271.35.
An investment of 100,000 bucks in BHARAT FORGE would have become 109610 bucks today.
BHARAT FORGE 500493 moves in a range of 38.2 points on a week to week basis. This means that a total of approx 38.2 plus points of returns can be expected in a bullish week, and a total of 38.2 minus points can be expected in a bearish week.
This is about 2.74% of returns per week.
Weekly Candle Stick analysis of BHARAT FORGE 500493
Candle stick analysis of BHARAT FORGE as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 4.7 HC: 4 LC: 0.7 OC: 0.8
BHARAT FORGE is moving towards a low expiry
Candle stick analysis of BHARAT FORGE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 3.1 HC: 0.8 LC: 2.3 OC: 3.1
BHARAT FORGE is moving towards a high expiry
Candle stick analysis of BHARAT FORGE as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 6.5 HC: 3.6 LC: 2.7 OC: 4.5
BHARAT FORGE is moving towards a low expiry
Candle stick analysis of BHARAT FORGE as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 8.4 HC: 1.3 LC: 7.1 OC: 6.8
BHARAT FORGE is moving towards a high expiry
Candle stick analysis of BHARAT FORGE as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 4.2 HC: 2.9 LC: 1.2 OC: 2.6
BHARAT FORGE is moving towards a low expiry
BHARAT FORGE 500493 Monthly Analysis to buy or sell
As per my analysis of BHARAT FORGE 500493, 12 month returns for BHARAT FORGE 500493 have been positive, with total returns of 169.05, which is 13.81% with investment starting at 1224.50.
An investment of 100,000 bucks in BHARAT FORGE would have become 113810 bucks today.
BHARAT FORGE 500493 moves in a range of 108.1 points on a month to month basis. This means that a total of approx 108.1 plus points of returns can be expected in a bullish month, and a total of 108.1 minus points can be expected in a bearish month.
This is about 7.76% of returns per month.
Monthly Candle Stick analysis of BHARAT FORGE 500493
Candle stick analysis of BHARAT FORGE as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 4.7 HC: 4 LC: 0.7 OC: 0.8
BHARAT FORGE is moving towards a low expiry
Candle stick analysis of BHARAT FORGE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 12.3 HC: 1.9 LC: 10.2 OC: 10.6
BHARAT FORGE is moving towards a high expiry
Candle stick analysis of BHARAT FORGE as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 12.4 HC: 0.4 LC: 11.9 OC: 12
BHARAT FORGE is moving towards a high expiry
Candle stick analysis of BHARAT FORGE as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 15.9 HC: 8.5 LC: 6.8 OC: 15.5
BHARAT FORGE is moving towards a low expiry
Candle stick analysis of BHARAT FORGE as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 11.5 HC: 11 LC: 0.5 OC: 1.9
BHARAT FORGE is moving towards a low expiry
Videos related to: Munafa technical analysis BHARAT FORGE 500493 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
