Munafa technical analysis BHARAT FORGE 500493 technical analysis buy or sell
Munafa technical analysis BHARAT FORGE 500493 technical analysis buy or sell Analysis of BHARAT FORGE 500493 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 1978.00 | 1998.00 | 1998.00 | 1951.00 |
| 03 Thu Sep | 1987.00 | 2024.55 | 2031.15 | 1978.80 |
| 02 Wed Sep | 2024.05 | 2049.00 | 2049.00 | 2006.00 |
| 01 Tue Sep | 2055.00 | 2084.95 | 2084.95 | 2039.50 |
| 31 Mon Aug | 2054.00 | 2055.15 | 2055.15 | 2011.50 |
Stock of BHARAT FORGE closed at 1978.00 and it opened at 1998.00
It moved inside a range of 1951.00 and 1998.00
52 week High is 2293.00 and 52 week Low is 1142.95
Financial Year High is 2293.00 and Low is 1610.25
This year High is 2293.00 and Low is 1328.15
BHARAT FORGE 500493 Daily Analysis to buy or sell
As per my analysis of BHARAT FORGE 500493, 12 day returns for BHARAT FORGE 500493 have been negative, with total returns of -83, which is -4.03% with investment starting at 2061.00.
An investment of 100,000 bucks in BHARAT FORGE would have become 95970 bucks today.
BHARAT FORGE 500493 moves in a range of 24.9 points on a day to day basis. This means that a total of approx 24.9 plus points of returns can be expected in a bullish day, and a total of 24.9 minus points can be expected in a bearish day.
This is about 1.26% of returns per day.
BHARAT FORGE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHARAT FORGE 500493 at this time.
It appears as if BHARAT FORGE 500493 gave a large move recently.
Stock of BHARAT FORGE (500493) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for BHARAT FORGE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1980.3, for a target of 2019.7 or 2052.61
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BHARAT FORGE 500493
Candle stick analysis of BHARAT FORGE as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 2.4 HC: 1 LC: 1.4 OC: 0
BHARAT FORGE is moving towards a high expiry
BHARAT FORGE is forming a DOJI candle
Candle stick analysis of BHARAT FORGE as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 2.7 HC: 2.2 LC: 0.4 OC: 0.3
BHARAT FORGE is moving towards a low expiry
BHARAT FORGE is forming a DOJI candle
Candle stick analysis of BHARAT FORGE as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 0
BHARAT FORGE is moving towards a low expiry
BHARAT FORGE is forming a DOJI candle
Candle stick analysis of BHARAT FORGE as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 2.2 HC: 1.5 LC: 0.8 OC: 0
BHARAT FORGE is moving towards a low expiry
BHARAT FORGE is forming a DOJI candle
Candle stick analysis of BHARAT FORGE as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 2.2 HC: 0.1 LC: 2.1 OC: 0
BHARAT FORGE is moving towards a high expiry
BHARAT FORGE is forming a DOJI candle
BHARAT FORGE 500493 Weekly Analysis to buy or sell
As per my analysis of BHARAT FORGE 500493, 12 week returns for BHARAT FORGE 500493 have been negative, with total returns of -64.55, which is -3.16% with investment starting at 2042.55.
An investment of 100,000 bucks in BHARAT FORGE would have become 96840 bucks today.
BHARAT FORGE 500493 moves in a range of 57.7 points on a week to week basis. This means that a total of approx 57.7 plus points of returns can be expected in a bullish week, and a total of 57.7 minus points can be expected in a bearish week.
This is about 2.92% of returns per week.
Weekly Candle Stick analysis of BHARAT FORGE 500493
Candle stick analysis of BHARAT FORGE as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 6.9 HC: 5.4 LC: 1.4 OC: 1.5
BHARAT FORGE is moving towards a low expiry
Candle stick analysis of BHARAT FORGE as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 3.3 HC: 1.8 LC: 1.6 OC: 0
BHARAT FORGE is moving towards a low expiry
BHARAT FORGE is forming a DOJI candle
Candle stick analysis of BHARAT FORGE as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 3.8 HC: 1.8 LC: 2 OC: 2.4
BHARAT FORGE is moving towards a high expiry
Candle stick analysis of BHARAT FORGE as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 13.1 HC: 10.5 LC: 2.3 OC: 0.8
BHARAT FORGE is moving towards a low expiry
Candle stick analysis of BHARAT FORGE as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 4.5 HC: 0 LC: 4.5 OC: 2.4
BHARAT FORGE is moving towards a high expiry
BHARAT FORGE 500493 Monthly Analysis to buy or sell
As per my analysis of BHARAT FORGE 500493, 12 month returns for BHARAT FORGE 500493 have been positive, with total returns of 654.15, which is 49.41% with investment starting at 1323.85.
An investment of 100,000 bucks in BHARAT FORGE would have become 149410 bucks today.
BHARAT FORGE 500493 moves in a range of 133.3 points on a month to month basis. This means that a total of approx 133.3 plus points of returns can be expected in a bullish month, and a total of 133.3 minus points can be expected in a bearish month.
This is about 6.74% of returns per month.
Monthly Candle Stick analysis of BHARAT FORGE 500493
Candle stick analysis of BHARAT FORGE as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 6.9 HC: 5.4 LC: 1.4 OC: 1.5
BHARAT FORGE is moving towards a low expiry
Candle stick analysis of BHARAT FORGE as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 14.4 HC: 12.7 LC: 1.6 OC: 3.3
BHARAT FORGE is moving towards a low expiry
Candle stick analysis of BHARAT FORGE as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 8.8 HC: 1.7 LC: 7 OC: 3.8
BHARAT FORGE is moving towards a high expiry
Candle stick analysis of BHARAT FORGE as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 15.8 HC: 1.1 LC: 14.6 OC: 9
BHARAT FORGE is moving towards a high expiry
Candle stick analysis of BHARAT FORGE as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 12.4 HC: 4.5 LC: 7.6 OC: 8
BHARAT FORGE is moving towards a high expiry
Videos related to: Munafa technical analysis BHARAT FORGE 500493 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


