Munafa technical analysis BHARAT FORGE 500493 technical analysis buy or sell
Munafa technical analysis BHARAT FORGE 500493 technical analysis buy or sell Analysis of BHARAT FORGE 500493 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 1439.70 | 1395.30 | 1442.00 | 1395.30 |
| 18 Thu Dec | 1408.05 | 1420.00 | 1420.00 | 1383.45 |
| 17 Wed Dec | 1413.75 | 1415.60 | 1418.20 | 1400.05 |
| 16 Tue Dec | 1415.60 | 1415.60 | 1423.30 | 1394.85 |
| 15 Mon Dec | 1409.80 | 1428.10 | 1428.10 | 1397.55 |
Stock of BHARAT FORGE closed at 1439.70 and it opened at 1395.30
It moved inside a range of 1395.30 and 1442.00
52 week High is 1460.70 and 52 week Low is 941.00
Financial Year High is 1460.70 and Low is 941.00
This year High is 1460.70 and Low is 941.00
BHARAT FORGE 500493 Daily Analysis to buy or sell
As per my analysis of BHARAT FORGE 500493, 12 day returns for BHARAT FORGE 500493 have been positive, with total returns of 46.15, which is 3.31% with investment starting at 1393.55.
An investment of 100,000 bucks in BHARAT FORGE would have become 103310 bucks today.
BHARAT FORGE 500493 moves in a range of 13.5 points on a day to day basis. This means that a total of approx 13.5 plus points of returns can be expected in a bullish day, and a total of 13.5 minus points can be expected in a bearish day.
This is about 0.94% of returns per day.
BHARAT FORGE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHARAT FORGE 500493 at this time.
It appears as if BHARAT FORGE 500493 gave a large move recently.
Stock of BHARAT FORGE (500493) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BHARAT FORGE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BHARAT FORGE stays above 1430.3, but if it comes below 1430.3, then a intra day sell could be more profitable.
If you take a sell trade below 1430.3, then use 1430.3 as stoploss and 1412.27 as target. However if you take a buy trade in BHARAT FORGE, then use 1430.3 as stoploss and 1452 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BHARAT FORGE 500493
Candle stick analysis of BHARAT FORGE as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 3.4 HC: 0.2 LC: 3.2 OC: 3.4
BHARAT FORGE is moving towards a high expiry
Candle stick analysis of BHARAT FORGE as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 2.6 HC: 0.9 LC: 1.8 OC: 0
BHARAT FORGE is moving towards a high expiry
BHARAT FORGE is forming a DOJI candle
Candle stick analysis of BHARAT FORGE as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0.2
BHARAT FORGE is moving towards a high expiry
BHARAT FORGE is forming a DOJI candle
Candle stick analysis of BHARAT FORGE as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 2 HC: 0.5 LC: 1.5 OC: 0.5
BHARAT FORGE is moving towards a high expiry
BHARAT FORGE is forming a DOJI candle
Candle stick analysis of BHARAT FORGE as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 0
BHARAT FORGE is moving towards a low expiry
BHARAT FORGE is forming a DOJI candle
BHARAT FORGE 500493 Weekly Analysis to buy or sell
As per my analysis of BHARAT FORGE 500493, 12 week returns for BHARAT FORGE 500493 have been positive, with total returns of 218.35, which is 17.88% with investment starting at 1221.35.
An investment of 100,000 bucks in BHARAT FORGE would have become 117880 bucks today.
BHARAT FORGE 500493 moves in a range of 28.6 points on a week to week basis. This means that a total of approx 28.6 plus points of returns can be expected in a bullish week, and a total of 28.6 minus points can be expected in a bearish week.
This is about 1.99% of returns per week.
Weekly Candle Stick analysis of BHARAT FORGE 500493
Candle stick analysis of BHARAT FORGE as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 4.2 HC: 0.2 LC: 4.1 OC: 1
BHARAT FORGE is moving towards a high expiry
Candle stick analysis of BHARAT FORGE as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 6.1 HC: 0.3 LC: 5.8 OC: 1.8
BHARAT FORGE is moving towards a high expiry
Candle stick analysis of BHARAT FORGE as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 4.7 HC: 3.1 LC: 1.5 OC: 0.8
BHARAT FORGE is moving towards a low expiry
Candle stick analysis of BHARAT FORGE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 3.1 HC: 0.8 LC: 2.3 OC: 3.1
BHARAT FORGE is moving towards a high expiry
Candle stick analysis of BHARAT FORGE as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 6.5 HC: 3.6 LC: 2.7 OC: 4.5
BHARAT FORGE is moving towards a low expiry
BHARAT FORGE 500493 Monthly Analysis to buy or sell
As per my analysis of BHARAT FORGE 500493, 12 month returns for BHARAT FORGE 500493 have been positive, with total returns of 215.2, which is 17.57% with investment starting at 1224.50.
An investment of 100,000 bucks in BHARAT FORGE would have become 117570 bucks today.
BHARAT FORGE 500493 moves in a range of 104.5 points on a month to month basis. This means that a total of approx 104.5 plus points of returns can be expected in a bullish month, and a total of 104.5 minus points can be expected in a bearish month.
This is about 7.26% of returns per month.
Monthly Candle Stick analysis of BHARAT FORGE 500493
Candle stick analysis of BHARAT FORGE as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 7.5 HC: 0.7 LC: 6.8 OC: 0.8
BHARAT FORGE is moving towards a high expiry
Candle stick analysis of BHARAT FORGE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 12.3 HC: 1.9 LC: 10.2 OC: 10.6
BHARAT FORGE is moving towards a high expiry
Candle stick analysis of BHARAT FORGE as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 12.4 HC: 0.4 LC: 11.9 OC: 12
BHARAT FORGE is moving towards a high expiry
Candle stick analysis of BHARAT FORGE as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 15.9 HC: 8.5 LC: 6.8 OC: 15.5
BHARAT FORGE is moving towards a low expiry
Candle stick analysis of BHARAT FORGE as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 11.5 HC: 11 LC: 0.5 OC: 1.9
BHARAT FORGE is moving towards a low expiry
Videos related to: Munafa technical analysis BHARAT FORGE 500493 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


