Munafa technical analysis BHARAT FORGE 500493 technical analysis buy or sell
Munafa technical analysis BHARAT FORGE 500493 technical analysis buy or sell Analysis of BHARAT FORGE 500493 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Wed Apr | 1902.25 | 1899.75 | 1924.95 | 1887.00 |
| 21 Tue Apr | 1895.35 | 1881.75 | 1915.65 | 1872.90 |
| 20 Mon Apr | 1865.00 | 1870.50 | 1881.00 | 1833.05 |
| 17 Fri Apr | 1859.95 | 1860.00 | 1875.00 | 1821.05 |
| 16 Thu Apr | 1855.25 | 1840.45 | 1860.95 | 1830.65 |
Stock of BHARAT FORGE closed at 1902.25 and it opened at 1899.75
It moved inside a range of 1887.00 and 1924.95
52 week High is 1936.35 and 52 week Low is 1071.05
Financial Year High is 1924.95 and Low is 1610.25
This year High is 1936.35 and Low is 1328.15
BHARAT FORGE 500493 Daily Analysis to buy or sell
As per my analysis of BHARAT FORGE 500493, 12 day returns for BHARAT FORGE 500493 have been positive, with total returns of 230.15, which is 13.76% with investment starting at 1672.10.
An investment of 100,000 bucks in BHARAT FORGE would have become 113760 bucks today.
BHARAT FORGE 500493 moves in a range of 22.5 points on a day to day basis. This means that a total of approx 22.5 plus points of returns can be expected in a bullish day, and a total of 22.5 minus points can be expected in a bearish day.
This is about 1.18% of returns per day.
BHARAT FORGE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHARAT FORGE 500493 at this time.
It appears as if BHARAT FORGE 500493 gave a large move recently.
Stock of BHARAT FORGE (500493) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of BHARAT FORGE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BHARAT FORGE stays above 1843.6, but if it comes below 1843.6, then a intra day sell could be more profitable.
If you take a sell trade below 1843.6, then use 1843.6 as stoploss and 1759.41 as target. However if you take a buy trade in BHARAT FORGE, then use 1843.6 as stoploss and 1944.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BHARAT FORGE 500493
Candle stick analysis of BHARAT FORGE as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 2 HC: 1.2 LC: 0.8 OC: 1.3
BHARAT FORGE is moving towards a low expiry
Candle stick analysis of BHARAT FORGE as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 2.3 HC: 1.1 LC: 1.2 OC: 1.8
BHARAT FORGE is moving towards a high expiry
Candle stick analysis of BHARAT FORGE as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 2.6 HC: 0.9 LC: 1.7 OC: 0.6
BHARAT FORGE is moving towards a high expiry
Candle stick analysis of BHARAT FORGE as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 3 HC: 0.8 LC: 2.1 OC: 0.8
BHARAT FORGE is moving towards a high expiry
Candle stick analysis of BHARAT FORGE as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 1.7 HC: 0.3 LC: 1.3 OC: 1.1
BHARAT FORGE is moving towards a high expiry
BHARAT FORGE 500493 Weekly Analysis to buy or sell
As per my analysis of BHARAT FORGE 500493, 12 week returns for BHARAT FORGE 500493 have been positive, with total returns of 345.7, which is 22.21% with investment starting at 1556.55.
An investment of 100,000 bucks in BHARAT FORGE would have become 122210 bucks today.
BHARAT FORGE 500493 moves in a range of 91.4 points on a week to week basis. This means that a total of approx 91.4 plus points of returns can be expected in a bullish week, and a total of 91.4 minus points can be expected in a bearish week.
This is about 4.8% of returns per week.
Weekly Candle Stick analysis of BHARAT FORGE 500493
Candle stick analysis of BHARAT FORGE as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 5 HC: 1.2 LC: 3.8 OC: 2.9
BHARAT FORGE is moving towards a high expiry
Candle stick analysis of BHARAT FORGE as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 7.8 HC: 0.8 LC: 7 OC: 5.6
BHARAT FORGE is moving towards a high expiry
Candle stick analysis of BHARAT FORGE as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 12.1 HC: 0.4 LC: 11.7 OC: 9.9
BHARAT FORGE is moving towards a high expiry
Candle stick analysis of BHARAT FORGE as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 7.3 HC: 5.4 LC: 1.8 OC: 1.5
BHARAT FORGE is moving towards a low expiry
Candle stick analysis of BHARAT FORGE as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 7.2 HC: 1.5 LC: 5.6 OC: 2.9
BHARAT FORGE is moving towards a high expiry
BHARAT FORGE 500493 Monthly Analysis to buy or sell
As per my analysis of BHARAT FORGE 500493, 12 month returns for BHARAT FORGE 500493 have been positive, with total returns of 660.9, which is 53.24% with investment starting at 1241.35.
An investment of 100,000 bucks in BHARAT FORGE would have become 153240 bucks today.
BHARAT FORGE 500493 moves in a range of 135.4 points on a month to month basis. This means that a total of approx 135.4 plus points of returns can be expected in a bullish month, and a total of 135.4 minus points can be expected in a bearish month.
This is about 7.12% of returns per month.
Monthly Candle Stick analysis of BHARAT FORGE 500493
Candle stick analysis of BHARAT FORGE as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 19.5 HC: 1.2 LC: 18.1 OC: 12.9
BHARAT FORGE is moving towards a high expiry
Candle stick analysis of BHARAT FORGE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 18.5 HC: 12.3 LC: 5.6 OC: 2.2
BHARAT FORGE is moving towards a low expiry
Candle stick analysis of BHARAT FORGE as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 45.2 HC: 0.9 LC: 43.9 OC: 33.3
BHARAT FORGE is moving towards a high expiry
Candle stick analysis of BHARAT FORGE as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 10.1 HC: 4.6 LC: 5.3 OC: 4.6
BHARAT FORGE is moving towards a high expiry
Candle stick analysis of BHARAT FORGE as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 9 HC: 1.9 LC: 7 OC: 2.2
BHARAT FORGE is moving towards a high expiry
Videos related to: Munafa technical analysis BHARAT FORGE 500493 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


