Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BHARAT FORGE 500493 technical analysis buy or sell
Munafa technical analysis BHARAT FORGE 500493 technical analysis buy or sell Analysis of BHARAT FORGE 500493 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Tue Jun | 1901.55 | 1916.00 | 1918.50 | 1871.05 |
| 01 Mon Jun | 1921.80 | 1989.05 | 1989.05 | 1915.85 |
| 29 Fri May | 1956.15 | 1955.00 | 1968.70 | 1920.10 |
| 27 Wed May | 1938.70 | 1933.35 | 1960.65 | 1916.00 |
| 26 Tue May | 1933.30 | 1945.90 | 1945.90 | 1910.00 |
Stock of BHARAT FORGE closed at 1901.55 and it opened at 1916.00
It moved inside a range of 1871.05 and 1918.50
52 week High is 2043.90 and 52 week Low is 1100.50
Financial Year High is 2043.90 and Low is 1610.25
This year High is 2043.90 and Low is 1328.15
BHARAT FORGE 500493 Daily Analysis to buy or sell
As per my analysis of BHARAT FORGE 500493, 12 day returns for BHARAT FORGE 500493 have been negative, with total returns of -12.2, which is -0.64% with investment starting at 1913.75.
An investment of 100,000 bucks in BHARAT FORGE would have become 99360 bucks today.
BHARAT FORGE 500493 moves in a range of 21.4 points on a day to day basis. This means that a total of approx 21.4 plus points of returns can be expected in a bullish day, and a total of 21.4 minus points can be expected in a bearish day.
This is about 1.13% of returns per day.
BHARAT FORGE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHARAT FORGE 500493 at this time.
It appears as if BHARAT FORGE 500493 gave a large move recently.
Stock of BHARAT FORGE (500493) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BHARAT FORGE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1882.5 as stoploss in an intra day buy trade for a target of 1921.11. However, stock will show a bearish move below 1882.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BHARAT FORGE 500493
Candle stick analysis of BHARAT FORGE as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 2.5 HC: 0.9 LC: 1.6 OC: 0.1
BHARAT FORGE is moving towards a high expiry
BHARAT FORGE is forming a DOJI candle
Candle stick analysis of BHARAT FORGE as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 3.8 HC: 3.5 LC: 0.3 OC: 0
BHARAT FORGE is moving towards a low expiry
BHARAT FORGE is forming a DOJI candle
Candle stick analysis of BHARAT FORGE as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 2.5 HC: 0.6 LC: 1.9 OC: 0.7
BHARAT FORGE is moving towards a high expiry
Candle stick analysis of BHARAT FORGE as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 2.3 HC: 1.1 LC: 1.2 OC: 1.4
BHARAT FORGE is moving towards a high expiry
Candle stick analysis of BHARAT FORGE as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 0
BHARAT FORGE is moving towards a high expiry
BHARAT FORGE is forming a DOJI candle
BHARAT FORGE 500493 Weekly Analysis to buy or sell
As per my analysis of BHARAT FORGE 500493, 12 week returns for BHARAT FORGE 500493 have been positive, with total returns of 189.7, which is 11.08% with investment starting at 1711.85.
An investment of 100,000 bucks in BHARAT FORGE would have become 111080 bucks today.
BHARAT FORGE 500493 moves in a range of 62.6 points on a week to week basis. This means that a total of approx 62.6 plus points of returns can be expected in a bullish week, and a total of 62.6 minus points can be expected in a bearish week.
This is about 3.29% of returns per week.
Weekly Candle Stick analysis of BHARAT FORGE 500493
Candle stick analysis of BHARAT FORGE as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 6.3 HC: 4.6 LC: 1.6 OC: 0
BHARAT FORGE is moving towards a low expiry
BHARAT FORGE is forming a DOJI candle
Candle stick analysis of BHARAT FORGE as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 3.8 HC: 0.6 LC: 3.1 OC: 3.1
BHARAT FORGE is moving towards a high expiry
Candle stick analysis of BHARAT FORGE as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 5.7 HC: 1.8 LC: 3.8 OC: 1
BHARAT FORGE is moving towards a high expiry
Candle stick analysis of BHARAT FORGE as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 5.4 HC: 4.9 LC: 0.5 OC: 0.2
BHARAT FORGE is moving towards a low expiry
BHARAT FORGE is forming a DOJI candle
Candle stick analysis of BHARAT FORGE as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 12.4 HC: 2.8 LC: 9.4 OC: 8
BHARAT FORGE is moving towards a high expiry
BHARAT FORGE 500493 Monthly Analysis to buy or sell
As per my analysis of BHARAT FORGE 500493, 12 month returns for BHARAT FORGE 500493 have been positive, with total returns of 698.3, which is 58.03% with investment starting at 1203.25.
An investment of 100,000 bucks in BHARAT FORGE would have become 158030 bucks today.
BHARAT FORGE 500493 moves in a range of 126.6 points on a month to month basis. This means that a total of approx 126.6 plus points of returns can be expected in a bullish month, and a total of 126.6 minus points can be expected in a bearish month.
This is about 6.66% of returns per month.
Monthly Candle Stick analysis of BHARAT FORGE 500493
Candle stick analysis of BHARAT FORGE as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 6.3 HC: 4.6 LC: 1.6 OC: 0
BHARAT FORGE is moving towards a low expiry
BHARAT FORGE is forming a DOJI candle
Candle stick analysis of BHARAT FORGE as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 12.4 HC: 4.5 LC: 7.6 OC: 8
BHARAT FORGE is moving towards a high expiry
Candle stick analysis of BHARAT FORGE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 21.1 HC: 3.4 LC: 17.1 OC: 14.3
BHARAT FORGE is moving towards a high expiry
Candle stick analysis of BHARAT FORGE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 18.5 HC: 12.3 LC: 5.6 OC: 2.2
BHARAT FORGE is moving towards a low expiry
Candle stick analysis of BHARAT FORGE as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 45.2 HC: 0.9 LC: 43.9 OC: 33.3
BHARAT FORGE is moving towards a high expiry
Videos related to: Munafa technical analysis BHARAT FORGE 500493 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
