Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BHARAT FORGE 500493 technical analysis buy or sell
Munafa technical analysis BHARAT FORGE 500493 technical analysis buy or sell Analysis of BHARAT FORGE 500493 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Tue Oct | 1880.00 | 1833.00 | 1881.85 | 1824.65 |
| 05 Mon Oct | 1830.70 | 1867.00 | 1873.00 | 1816.80 |
| 01 Thu Oct | 1866.10 | 1919.80 | 1919.80 | 1846.40 |
| 29 Tue Sep | 1943.50 | 1975.00 | 1975.00 | 1918.00 |
| 28 Mon Sep | 1954.00 | 1999.95 | 1999.95 | 1952.00 |
Stock of BHARAT FORGE closed at 1880.00 and it opened at 1833.00
It moved inside a range of 1824.65 and 1881.85
52 week High is 2293.00 and 52 week Low is 1200.00
Financial Year High is 2293.00 and Low is 1610.25
This year High is 2293.00 and Low is 1328.15
BHARAT FORGE 500493 Daily Analysis to buy or sell
As per my analysis of BHARAT FORGE 500493, 12 day returns for BHARAT FORGE 500493 have been negative, with total returns of -39, which is -2.03% with investment starting at 1919.00.
An investment of 100,000 bucks in BHARAT FORGE would have become 97970 bucks today.
BHARAT FORGE 500493 moves in a range of 33.6 points on a day to day basis. This means that a total of approx 33.6 plus points of returns can be expected in a bullish day, and a total of 33.6 minus points can be expected in a bearish day.
This is about 1.79% of returns per day.
BHARAT FORGE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHARAT FORGE 500493 at this time.
It appears as if BHARAT FORGE 500493 gave a large move recently.
Stock of BHARAT FORGE (500493) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of BHARAT FORGE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BHARAT FORGE stays below 1893.9, but if it comes above 1893.9, then a intra day buy could be more profitable.
If you take a sell trade below 1893.9, then use 1893.9 as stoploss and 1831.9 as target. However if you take a buy trade in BHARAT FORGE, then use 1893.9 as stoploss and 1945.49 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BHARAT FORGE 500493
Candle stick analysis of BHARAT FORGE as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 3.1 HC: 0.1 LC: 3 OC: 2.7
BHARAT FORGE is moving towards a high expiry
Candle stick analysis of BHARAT FORGE as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 3.1 HC: 2.3 LC: 0.8 OC: 0.3
BHARAT FORGE is moving towards a low expiry
BHARAT FORGE is forming a DOJI candle
Candle stick analysis of BHARAT FORGE as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 4 HC: 2.9 LC: 1.1 OC: 0
BHARAT FORGE is moving towards a low expiry
BHARAT FORGE is forming a DOJI candle
Candle stick analysis of BHARAT FORGE as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 3 HC: 1.6 LC: 1.3 OC: 0
BHARAT FORGE is moving towards a low expiry
BHARAT FORGE is forming a DOJI candle
Candle stick analysis of BHARAT FORGE as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 2.5 HC: 2.4 LC: 0.1 OC: 0
BHARAT FORGE is moving towards a low expiry
BHARAT FORGE is forming a DOJI candle
BHARAT FORGE 500493 Weekly Analysis to buy or sell
As per my analysis of BHARAT FORGE 500493, 12 week returns for BHARAT FORGE 500493 have been negative, with total returns of -271.85, which is -12.63% with investment starting at 2151.85.
An investment of 100,000 bucks in BHARAT FORGE would have become 87370 bucks today.
BHARAT FORGE 500493 moves in a range of 55.2 points on a week to week basis. This means that a total of approx 55.2 plus points of returns can be expected in a bullish week, and a total of 55.2 minus points can be expected in a bearish week.
This is about 2.94% of returns per week.
Weekly Candle Stick analysis of BHARAT FORGE 500493
Candle stick analysis of BHARAT FORGE as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 3.6 HC: 0.1 LC: 3.5 OC: 0.8
BHARAT FORGE is moving towards a high expiry
Candle stick analysis of BHARAT FORGE as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 8.3 HC: 7.2 LC: 1.1 OC: 0
BHARAT FORGE is moving towards a low expiry
BHARAT FORGE is forming a DOJI candle
Candle stick analysis of BHARAT FORGE as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 4.8 HC: 0.9 LC: 3.8 OC: 3.6
BHARAT FORGE is moving towards a high expiry
Candle stick analysis of BHARAT FORGE as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 7.8 HC: 0.9 LC: 6.8 OC: 2.4
BHARAT FORGE is moving towards a high expiry
Candle stick analysis of BHARAT FORGE as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 6.2 HC: 4.5 LC: 1.6 OC: 3.7
BHARAT FORGE is moving towards a low expiry
BHARAT FORGE 500493 Monthly Analysis to buy or sell
As per my analysis of BHARAT FORGE 500493, 12 month returns for BHARAT FORGE 500493 have been positive, with total returns of 446.25, which is 31.12% with investment starting at 1433.75.
An investment of 100,000 bucks in BHARAT FORGE would have become 131120 bucks today.
BHARAT FORGE 500493 moves in a range of 129.6 points on a month to month basis. This means that a total of approx 129.6 plus points of returns can be expected in a bullish month, and a total of 129.6 minus points can be expected in a bearish month.
This is about 6.89% of returns per month.
Monthly Candle Stick analysis of BHARAT FORGE 500493
Candle stick analysis of BHARAT FORGE as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 10.1 HC: 6.4 LC: 3.5 OC: 0
BHARAT FORGE is moving towards a low expiry
BHARAT FORGE is forming a DOJI candle
Candle stick analysis of BHARAT FORGE as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 12.7 HC: 4 LC: 8.4 OC: 1.5
BHARAT FORGE is moving towards a high expiry
Candle stick analysis of BHARAT FORGE as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 14.4 HC: 12.7 LC: 1.6 OC: 3.3
BHARAT FORGE is moving towards a low expiry
Candle stick analysis of BHARAT FORGE as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 8.8 HC: 1.7 LC: 7 OC: 3.8
BHARAT FORGE is moving towards a high expiry
Candle stick analysis of BHARAT FORGE as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 15.8 HC: 1.1 LC: 14.6 OC: 9
BHARAT FORGE is moving towards a high expiry
Videos related to: Munafa technical analysis BHARAT FORGE 500493 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
