Munafa technical analysis BHARAT FORGE 500493 technical analysis buy or sell
Munafa technical analysis BHARAT FORGE 500493 technical analysis buy or sell Analysis of BHARAT FORGE 500493 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 1756.40 | 1773.10 | 1801.00 | 1751.30 |
| 18 Wed Feb | 1771.85 | 1749.65 | 1779.00 | 1747.20 |
| 17 Tue Feb | 1752.80 | 1729.25 | 1765.25 | 1727.30 |
| 16 Mon Feb | 1723.95 | 1748.70 | 1771.10 | 1717.10 |
| 13 Fri Feb | 1739.30 | 1749.00 | 1784.70 | 1726.40 |
Stock of BHARAT FORGE closed at 1756.40 and it opened at 1773.10
It moved inside a range of 1751.30 and 1801.00
52 week High is 1801.00 and 52 week Low is 941.00
Financial Year High is 1801.00 and Low is 941.00
This year High is 1801.00 and Low is 1328.15
BHARAT FORGE 500493 Daily Analysis to buy or sell
As per my analysis of BHARAT FORGE 500493, 12 day returns for BHARAT FORGE 500493 have been positive, with total returns of 164.15, which is 10.31% with investment starting at 1592.25.
An investment of 100,000 bucks in BHARAT FORGE would have become 110310 bucks today.
BHARAT FORGE 500493 moves in a range of 27.5 points on a day to day basis. This means that a total of approx 27.5 plus points of returns can be expected in a bullish day, and a total of 27.5 minus points can be expected in a bearish day.
This is about 1.57% of returns per day.
BHARAT FORGE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHARAT FORGE 500493 at this time.
It appears as if BHARAT FORGE 500493 gave a large move recently.
Stock of BHARAT FORGE (500493) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of BHARAT FORGE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BHARAT FORGE stays above 1712.3, but if it comes below 1712.3, then a intra day sell could be more profitable.
If you take a sell trade below 1712.3, then use 1712.3 as stoploss and 1579.97 as target. However if you take a buy trade in BHARAT FORGE, then use 1712.3 as stoploss and 1871.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BHARAT FORGE 500493
Candle stick analysis of BHARAT FORGE as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 2.8 HC: 2.5 LC: 0.3 OC: 1.6
BHARAT FORGE is moving towards a low expiry
Candle stick analysis of BHARAT FORGE as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 1.7
BHARAT FORGE is moving towards a high expiry
Candle stick analysis of BHARAT FORGE as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 2.2 HC: 0.7 LC: 1.5 OC: 2.1
BHARAT FORGE is moving towards a high expiry
Candle stick analysis of BHARAT FORGE as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 3.1 HC: 2.7 LC: 0.4 OC: 1.3
BHARAT FORGE is moving towards a low expiry
Candle stick analysis of BHARAT FORGE as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 3.4 HC: 2.6 LC: 0.8 OC: 2
BHARAT FORGE is moving towards a low expiry
BHARAT FORGE 500493 Weekly Analysis to buy or sell
As per my analysis of BHARAT FORGE 500493, 12 week returns for BHARAT FORGE 500493 have been positive, with total returns of 351.3, which is 25% with investment starting at 1405.10.
An investment of 100,000 bucks in BHARAT FORGE would have become 125000 bucks today.
BHARAT FORGE 500493 moves in a range of 43.1 points on a week to week basis. This means that a total of approx 43.1 plus points of returns can be expected in a bullish week, and a total of 43.1 minus points can be expected in a bearish week.
This is about 2.45% of returns per week.
Weekly Candle Stick analysis of BHARAT FORGE 500493
Candle stick analysis of BHARAT FORGE as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 4.9 HC: 2.5 LC: 2.3 OC: 3
BHARAT FORGE is moving towards a low expiry
Candle stick analysis of BHARAT FORGE as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 13.3 HC: 2.6 LC: 10.4 OC: 13.3
BHARAT FORGE is moving towards a high expiry
Candle stick analysis of BHARAT FORGE as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 20.5 HC: 2.8 LC: 17.2 OC: 10.6
BHARAT FORGE is moving towards a high expiry
Candle stick analysis of BHARAT FORGE as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 5.2 HC: 1.9 LC: 3.2 OC: 2.1
BHARAT FORGE is moving towards a high expiry
Candle stick analysis of BHARAT FORGE as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 6.7 HC: 3.7 LC: 2.9 OC: 0
BHARAT FORGE is moving towards a low expiry
BHARAT FORGE is forming a DOJI candle
BHARAT FORGE 500493 Monthly Analysis to buy or sell
As per my analysis of BHARAT FORGE 500493, 12 month returns for BHARAT FORGE 500493 have been positive, with total returns of 589.55, which is 50.52% with investment starting at 1166.85.
An investment of 100,000 bucks in BHARAT FORGE would have become 150520 bucks today.
BHARAT FORGE 500493 moves in a range of 110.1 points on a month to month basis. This means that a total of approx 110.1 plus points of returns can be expected in a bullish month, and a total of 110.1 minus points can be expected in a bearish month.
This is about 6.27% of returns per month.
Monthly Candle Stick analysis of BHARAT FORGE 500493
Candle stick analysis of BHARAT FORGE as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 35.6 HC: 2.5 LC: 32.2 OC: 24.5
BHARAT FORGE is moving towards a high expiry
Candle stick analysis of BHARAT FORGE as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 10.1 HC: 4.6 LC: 5.3 OC: 4.6
BHARAT FORGE is moving towards a high expiry
Candle stick analysis of BHARAT FORGE as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 9 HC: 1.9 LC: 7 OC: 2.2
BHARAT FORGE is moving towards a high expiry
Candle stick analysis of BHARAT FORGE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 12.3 HC: 1.9 LC: 10.2 OC: 10.6
BHARAT FORGE is moving towards a high expiry
Candle stick analysis of BHARAT FORGE as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT FORGE are:
HL: 12.4 HC: 0.4 LC: 11.9 OC: 12
BHARAT FORGE is moving towards a high expiry
Videos related to: Munafa technical analysis BHARAT FORGE 500493 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


