Munafa Stock Market Course + Intraday & FNO calls 
Agcnet 500463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agcnet 500463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500463
- 500463 Experts view
- Tomorrow's Movement 500463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Agcnet
Strong intraday Stock price targets for Agcnet are 529.38 and 542.83
| Intraday Target 1 | 519.3 |
| Intraday Target 2 | 526 |
| Intraday Target 3 | 532.75 |
| Intraday Target 4 | 539.45 |
| Intraday Target 5 | 546.2 |
Daily price and volume Agcnet
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 532.70 (0.66%) | 529.15 | 526.05 - 539.50 | 0.1168 times | Wed 03 December 2025 | 529.20 (-0.83%) | 524.35 | 524.35 - 534.05 | 0.1 times | Tue 02 December 2025 | 533.65 (-1.32%) | 540.80 | 524.30 - 543.05 | 0.5134 times | Mon 01 December 2025 | 540.80 (1.24%) | 536.20 | 530.55 - 542.00 | 0.548 times | Fri 28 November 2025 | 534.20 (-4.09%) | 554.95 | 532.30 - 558.00 | 3.2747 times | Thu 27 November 2025 | 557.00 (3.01%) | 540.75 | 537.75 - 559.50 | 3.7878 times | Wed 26 November 2025 | 540.75 (5%) | 519.50 | 519.50 - 540.75 | 0.737 times | Tue 25 November 2025 | 515.00 (-0.89%) | 519.70 | 513.85 - 526.85 | 0.1946 times | Mon 24 November 2025 | 519.65 (0.98%) | 510.50 | 510.00 - 528.90 | 0.4743 times | Fri 21 November 2025 | 514.60 (-3.39%) | 534.45 | 511.75 - 535.30 | 0.2533 times | Thu 20 November 2025 | 532.65 (0.41%) | 530.50 | 530.00 - 536.25 | 0.3428 times |
Weekly price and charts Agcnet
Strong weekly Stock price targets for Agcnet 500463 are 519.13 and 537.88
| Weekly Target 1 | 514.6 |
| Weekly Target 2 | 523.65 |
| Weekly Target 3 | 533.35 |
| Weekly Target 4 | 542.4 |
| Weekly Target 5 | 552.1 |
Weekly price and volumes for Agcnet
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 532.70 (-0.28%) | 536.20 | 524.30 - 543.05 | 0.115 times | Fri 28 November 2025 | 534.20 (3.81%) | 510.50 | 510.00 - 559.50 | 0.7622 times | Fri 21 November 2025 | 514.60 (-7.7%) | 553.30 | 511.75 - 564.00 | 0.2659 times | Fri 14 November 2025 | 557.50 (2.96%) | 557.60 | 534.70 - 570.95 | 0.4907 times | Fri 07 November 2025 | 541.45 (2.21%) | 530.00 | 514.75 - 556.20 | 5.7168 times | Fri 31 October 2025 | 529.75 (-4.77%) | 569.35 | 522.70 - 579.55 | 0.2219 times | Thu 23 October 2025 | 556.30 (3.88%) | 536.50 | 522.65 - 559.95 | 0.2093 times | Fri 17 October 2025 | 535.50 (-6.91%) | 574.80 | 533.10 - 584.65 | 0.3652 times | Fri 10 October 2025 | 575.25 (2.88%) | 584.35 | 541.35 - 614.85 | 1.2752 times | Fri 03 October 2025 | 559.15 (12.82%) | 509.85 | 497.70 - 559.15 | 0.5778 times | Fri 26 September 2025 | 495.60 (1.35%) | 491.05 | 471.50 - 513.00 | 0.4999 times |
Monthly price and charts Agcnet
Strong monthly Stock price targets for Agcnet 500463 are 519.13 and 537.88
| Monthly Target 1 | 514.6 |
| Monthly Target 2 | 523.65 |
| Monthly Target 3 | 533.35 |
| Monthly Target 4 | 542.4 |
| Monthly Target 5 | 552.1 |
Monthly price and volumes Agcnet
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 532.70 (-0.28%) | 536.20 | 524.30 - 543.05 | 0.0546 times | Fri 28 November 2025 | 534.20 (0.84%) | 530.00 | 510.00 - 570.95 | 3.4335 times | Fri 31 October 2025 | 529.75 (2.84%) | 519.40 | 514.85 - 614.85 | 1.1466 times | Tue 30 September 2025 | 515.10 (14.14%) | 454.95 | 438.00 - 542.45 | 1.0757 times | Fri 29 August 2025 | 451.30 (-11.73%) | 503.00 | 446.50 - 527.00 | 0.2495 times | Thu 31 July 2025 | 511.25 (-2.25%) | 534.00 | 466.10 - 555.00 | 0.4001 times | Mon 30 June 2025 | 523.00 (1.25%) | 535.00 | 465.00 - 579.40 | 0.7726 times | Fri 30 May 2025 | 516.55 (38%) | 371.05 | 365.00 - 523.30 | 1.0977 times | Wed 30 April 2025 | 374.30 (4.1%) | 350.75 | 321.00 - 450.60 | 0.7469 times | Fri 28 March 2025 | 359.55 (-3.61%) | 366.20 | 327.65 - 388.00 | 1.0228 times | Fri 28 February 2025 | 373.00 (-27.67%) | 518.95 | 372.85 - 524.65 | 0.4149 times |
Yearly price and charts Agcnet
Strong yearly Stock price targets for Agcnet 500463 are 239.4 and 614.3
| Yearly Target 1 | 141.63 |
| Yearly Target 2 | 337.17 |
| Yearly Target 3 | 516.53333333333 |
| Yearly Target 4 | 712.07 |
| Yearly Target 5 | 891.43 |
Yearly price and volumes Agcnet
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 532.70 (-17.65%) | 656.35 | 321.00 - 695.90 | 2.6568 times | Tue 31 December 2024 | 646.90 (121.77%) | 306.25 | 210.10 - 715.80 | 2.4709 times | Fri 29 December 2023 | 291.70 (117.85%) | 131.75 | 84.40 - 291.70 | 1.599 times | Fri 30 December 2022 | 133.90 (-83.66%) | 850.50 | 120.10 - 1073.95 | 0.3309 times | Fri 31 December 2021 | 819.55 (10.46%) | 740.00 | 700.00 - 1771.00 | 0.092 times | Thu 31 December 2020 | 741.95 (409.41%) | 143.00 | 140.65 - 823.95 | 0.5201 times | Tue 31 December 2019 | 145.65 (96.43%) | 76.50 | 72.60 - 159.90 | 0.1734 times | Mon 31 December 2018 | 74.15 (0%) | 66.05 | 46.00 - 77.00 | 0.157 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Agcnet
Tomorrow's movement Prediction of Agcnet 500463 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 535.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agcnet 500463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 539 and price is deviating by 14 points
Upper Bollinger band is at 565 and lower is at 512, while middle bands are at 525 and 552
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Agcnet (500463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agcnet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Agcnet in short term but the sell signal is initial and weak.
Agcnet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Agcnet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Agcnet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.02 and Agcnet 500463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Agcnet 500463 stock. Volume based technical analysis of Agcnet 500463 stock is negative.
Agcnet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agcnet 500463
DMA (daily moving average) of Agcnet 500463
| DMA period | DMA value |
| 5 day DMA | 534.11 |
| 12 day DMA | 531.73 |
| 20 day DMA | 538.18 |
| 35 day DMA | 542.62 |
| 50 day DMA | 540.27 |
| 100 day DMA | 515.1 |
| 150 day DMA | 505.34 |
| 200 day DMA | 478.11 |
EMA (exponential moving average) of Agcnet 500463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.68 | 534.17 | 536.65 |
| 12 day EMA | 535.15 | 535.6 | 536.76 |
| 20 day EMA | 536.39 | 536.78 | 537.58 |
| 35 day EMA | 535.45 | 535.61 | 535.99 |
| 50 day EMA | 534.83 | 534.92 | 535.15 |
SMA (simple moving average) of Agcnet 500463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.11 | 538.97 | 541.28 |
| 12 day SMA | 531.73 | 531.54 | 533.15 |
| 20 day SMA | 538.18 | 538.44 | 539.37 |
| 35 day SMA | 542.62 | 543.77 | 545.09 |
| 50 day SMA | 540.27 | 539.4 | 538.13 |
| 100 day SMA | 515.1 | 515.08 | 515.05 |
| 150 day SMA | 505.34 | 504.43 | 503.58 |
| 200 day SMA | 478.11 | 477.95 | 477.88 |
Videos related to: Agcnet 500463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
