|
BSE Stock 500463 Historical charts - AGCNET
Historical charts for Stock 500463 - Share AGCNET trades in BSE
Recent prices of 500463 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri Oct 2025 | 529.75 | 522.70 to 547.20 | -2.15% | 1.24 times |
| 30 Thu Oct 2025 | 541.40 | 540.00 to 549.20 | -0.05% | 0.15 times |
| 29 Wed Oct 2025 | 541.65 | 538.00 to 556.40 | -2.25% | 0.52 times |
| 28 Tue Oct 2025 | 554.10 | 552.00 to 565.75 | -1.86% | 1.06 times |
| 27 Mon Oct 2025 | 564.60 | 561.00 to 579.55 | 1.49% | 0.72 times |
| 23 Thu Oct 2025 | 556.30 | 539.55 to 559.95 | 2.59% | 1.84 times |
| 21 Tue Oct 2025 | 542.25 | 538.05 to 553.80 | 1.18% | 0.83 times |
| 20 Mon Oct 2025 | 535.90 | 522.65 to 551.55 | 0.07% | 0.81 times |
| 17 Fri Oct 2025 | 535.50 | 533.10 to 558.30 | -3.46% | 2.02 times |
| 16 Thu Oct 2025 | 554.70 | 550.80 to 572.20 | -2.01% | 1.4 times |
| 15 Wed Oct 2025 | 566.10 | 552.55 to 574.80 | 0.12% | 0.67 times |
| 14 Tue Oct 2025 | 565.40 | 558.60 to 584.65 | -1.32% | 0.74 times |
Technical analysis forecast for 500463 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500463 500463 at this time. Stock is falling and might fall more.
It appears as if 500463 500463 gave a large move recently.
Stock of 500463 (500463) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 500463 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 524.6 as stoploss in an intra day buy trade for a target of 541.99. However, stock will show a bearish move below 524.6.
Tomorrow's movement Prediction of 500463 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 539.48
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 500463 Historical charts - Share AGCNET
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
Terms of Use Privacy policy Contact About Cancellation policy Stock Market News! © MunafaSutra.com2025 All Rights reserved.
NSE India National Stock exchange BSE India Bombay Mumbai Stock exchange COMMODITY India commodity Stock exchange NASDAQ NASDAQ Stock exchange NYSE New York Stock exchange FOREX FOREX Stock exchange INDICES Global indices Stock exchange AMEX American Stock exchange USA USA Stock exchange