Munafa Stock Market Course + Intraday & FNO calls 
Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500330
- 500330 Experts view
- Tomorrow's Movement 500330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raymond
Strong intraday Stock price targets for Raymond are 1250.68 and 1365.53
| Intraday Target 1 | 1156.22 |
| Intraday Target 2 | 1230.28 |
| Intraday Target 3 | 1271.0666666667 |
| Intraday Target 4 | 1345.13 |
| Intraday Target 5 | 1385.92 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1304.35 (9.37%) | 1197.00 | 1197.00 - 1311.85 | 0.4449 times | Thu 01 October 2026 | 1192.60 (0.66%) | 1205.00 | 1167.00 - 1210.00 | 0.4029 times | Tue 29 September 2026 | 1184.80 (0.46%) | 1184.95 | 1162.80 - 1201.30 | 0.3665 times | Mon 28 September 2026 | 1179.40 (-1.63%) | 1188.85 | 1143.00 - 1235.75 | 1.1363 times | Fri 25 September 2026 | 1198.90 (-0.47%) | 1201.00 | 1171.95 - 1222.15 | 1.0229 times | Thu 24 September 2026 | 1204.60 (8.05%) | 1114.65 | 1100.00 - 1220.00 | 1.6688 times | Wed 23 September 2026 | 1114.90 (0.11%) | 1135.95 | 1075.10 - 1138.85 | 1.0359 times | Tue 22 September 2026 | 1113.65 (2.48%) | 1092.10 | 1092.00 - 1195.30 | 1.6889 times | Mon 21 September 2026 | 1086.65 (11.1%) | 975.05 | 969.40 - 1118.65 | 1.7052 times | Fri 18 September 2026 | 978.05 (-0.18%) | 980.00 | 969.55 - 1008.00 | 0.5277 times | Thu 17 September 2026 | 979.85 (-1.41%) | 994.90 | 967.00 - 1009.00 | 0.7873 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 1250.68 and 1365.53
| Weekly Target 1 | 1156.22 |
| Weekly Target 2 | 1230.28 |
| Weekly Target 3 | 1271.0666666667 |
| Weekly Target 4 | 1345.13 |
| Weekly Target 5 | 1385.92 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1304.35 (9.37%) | 1197.00 | 1197.00 - 1311.85 | 0.1138 times | Thu 01 October 2026 | 1192.60 (-0.53%) | 1188.85 | 1143.00 - 1235.75 | 0.4873 times | Fri 25 September 2026 | 1198.90 (22.58%) | 975.05 | 969.40 - 1222.15 | 1.8211 times | Fri 18 September 2026 | 978.05 (-2.51%) | 1010.05 | 938.00 - 1121.80 | 3.3007 times | Fri 11 September 2026 | 1003.20 (35.29%) | 737.80 | 736.55 - 1024.00 | 2.6502 times | Fri 04 September 2026 | 741.50 (18.22%) | 624.95 | 620.20 - 764.10 | 1.0072 times | Fri 28 August 2026 | 627.20 (-2.43%) | 645.15 | 610.50 - 645.15 | 0.0974 times | Fri 21 August 2026 | 642.85 (1.2%) | 629.15 | 621.95 - 659.00 | 0.1855 times | Fri 14 August 2026 | 635.20 (2.77%) | 614.80 | 605.00 - 647.40 | 0.1875 times | Fri 07 August 2026 | 618.10 (6.53%) | 588.20 | 586.00 - 640.00 | 0.1493 times | Fri 31 July 2026 | 580.20 (-1.34%) | 599.00 | 571.60 - 601.70 | 0.087 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 1235.68 and 1380.53
| Monthly Target 1 | 1116.22 |
| Monthly Target 2 | 1210.28 |
| Monthly Target 3 | 1261.0666666667 |
| Monthly Target 4 | 1355.13 |
| Monthly Target 5 | 1405.92 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1304.35 (10.09%) | 1205.00 | 1167.00 - 1311.85 | 0.1369 times | Tue 29 September 2026 | 1184.80 (87.6%) | 638.55 | 625.55 - 1235.75 | 5.7699 times | Mon 31 August 2026 | 631.55 (8.85%) | 588.20 | 586.00 - 659.00 | 0.4099 times | Fri 31 July 2026 | 580.20 (-0.29%) | 580.65 | 571.60 - 646.70 | 0.3568 times | Tue 30 June 2026 | 581.90 (7.76%) | 550.00 | 499.00 - 617.60 | 0.4388 times | Fri 29 May 2026 | 540.00 (16.08%) | 473.00 | 433.05 - 568.80 | 1.1519 times | Thu 30 April 2026 | 465.20 (44.49%) | 325.20 | 325.20 - 483.50 | 0.589 times | Mon 30 March 2026 | 321.95 (-19.5%) | 372.80 | 320.40 - 404.70 | 0.431 times | Fri 27 February 2026 | 399.95 (5.32%) | 386.00 | 378.00 - 430.00 | 0.3384 times | Fri 30 January 2026 | 379.75 (-11.02%) | 434.65 | 361.60 - 440.50 | 0.3774 times | Wed 31 December 2025 | 426.80 (-11.53%) | 485.00 | 411.45 - 485.00 | 0.193 times |
Yearly price and charts Raymond
Strong yearly Stock price targets for Raymond 500330 are 812.38 and 1803.83
| Yearly Target 1 | -12.58 |
| Yearly Target 2 | 645.88 |
| Yearly Target 3 | 978.86666666667 |
| Yearly Target 4 | 1637.33 |
| Yearly Target 5 | 1970.32 |
Yearly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1304.35 (205.61%) | 434.65 | 320.40 - 1311.85 | 1.3508 times | Wed 31 December 2025 | 426.80 (-74.52%) | 1676.00 | 411.45 - 1838.90 | 1.3094 times | Tue 31 December 2024 | 1675.05 (-2.75%) | 1744.75 | 1412.05 - 3493.00 | 0.6799 times | Fri 29 December 2023 | 1722.40 (17.11%) | 1470.00 | 1092.60 - 2240.00 | 0.4146 times | Fri 30 December 2022 | 1470.75 (136.74%) | 626.90 | 611.65 - 1644.00 | 1.0302 times | Fri 31 December 2021 | 621.25 (84.05%) | 339.00 | 310.00 - 708.00 | 1.447 times | Thu 31 December 2020 | 337.55 (-49.57%) | 673.45 | 209.50 - 707.50 | 1.4068 times | Tue 31 December 2019 | 669.40 (-20.56%) | 843.05 | 533.10 - 868.80 | 1.033 times | Mon 31 December 2018 | 842.60 (0%) | 656.35 | 593.55 - 884.85 | 0.3284 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond 500330 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1127.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond 500330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raymond 500330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raymond 500330 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1260.55
Munafa value: 100 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1017 and price is deviating by 168 points
Upper Bollinger band is at 1352 and lower is at 682, while middle bands are at 849 and 1184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Raymond (500330) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.66 and Raymond 500330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond 500330 stock. Volume based technical analysis of Raymond 500330 stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 1212.01 |
| 12 day DMA | 1127.63 |
| 20 day DMA | 1016.32 |
| 35 day DMA | 853.19 |
| 50 day DMA | 778.56 |
| 100 day DMA | 671.13 |
| 150 day DMA | 581.11 |
| 200 day DMA | 538.75 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1217.13 | 1173.53 | 1163.99 |
| 12 day EMA | 1127.67 | 1095.56 | 1077.92 |
| 20 day EMA | 1038.69 | 1010.74 | 991.6 |
| 35 day EMA | 924.97 | 902.63 | 885.56 |
| 50 day EMA | 808.05 | 787.8 | 771.28 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.01 | 1192.06 | 1176.52 |
| 12 day SMA | 1127.63 | 1102.18 | 1086.4 |
| 20 day SMA | 1016.32 | 984.46 | 956.58 |
| 35 day SMA | 853.19 | 833.6 | 817.35 |
| 50 day SMA | 778.56 | 764.58 | 752.87 |
| 100 day SMA | 671.13 | 663.23 | 656.45 |
| 150 day SMA | 581.11 | 575.04 | 569.77 |
| 200 day SMA | 538.75 | 534.49 | 530.75 |
Videos related to: Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
