Munafa Stock Market Course + Intraday & FNO calls 
Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500330
- 500330 Experts view
- Tomorrow's Movement 500330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raymond
Strong intraday Stock price targets for Raymond are 1025.45 and 1072.25
| Intraday Target 1 | 1012.6 |
| Intraday Target 2 | 1038.3 |
| Intraday Target 3 | 1059.4 |
| Intraday Target 4 | 1085.1 |
| Intraday Target 5 | 1106.2 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1064.00 (-1.71%) | 1078.25 | 1033.70 - 1080.50 | 0.8065 times | Thu 22 October 2026 | 1082.55 (-0.71%) | 1068.60 | 1033.65 - 1101.00 | 0.87 times | Wed 21 October 2026 | 1090.30 (-3.59%) | 1118.35 | 1029.60 - 1133.95 | 1.688 times | Mon 19 October 2026 | 1130.90 (0.21%) | 1132.75 | 1091.00 - 1138.05 | 0.678 times | Fri 16 October 2026 | 1128.50 (-1.23%) | 1142.40 | 1124.00 - 1171.15 | 0.4869 times | Thu 15 October 2026 | 1142.50 (-4.01%) | 1180.55 | 1120.10 - 1188.10 | 0.7663 times | Wed 14 October 2026 | 1190.25 (2.55%) | 1144.00 | 1141.10 - 1208.00 | 1.0632 times | Tue 13 October 2026 | 1160.65 (0.24%) | 1159.90 | 1114.40 - 1168.00 | 0.9556 times | Mon 12 October 2026 | 1157.85 (-10.51%) | 1202.40 | 1151.95 - 1218.95 | 0.5505 times | Tue 06 October 2026 | 1293.85 (-0.8%) | 1310.45 | 1272.40 - 1338.30 | 2.1349 times | Mon 05 October 2026 | 1304.35 (9.37%) | 1197.00 | 1197.00 - 1311.85 | 1.81 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 992.58 and 1101.03
| Weekly Target 1 | 968.77 |
| Weekly Target 2 | 1016.38 |
| Weekly Target 3 | 1077.2166666667 |
| Weekly Target 4 | 1124.83 |
| Weekly Target 5 | 1185.67 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1064.00 (-5.72%) | 1132.75 | 1029.60 - 1138.05 | 0.2469 times | Fri 16 October 2026 | 1128.50 (-12.78%) | 1202.40 | 1114.40 - 1218.95 | 0.2335 times | Tue 06 October 2026 | 1293.85 (8.49%) | 1197.00 | 1197.00 - 1338.30 | 0.2409 times | Thu 01 October 2026 | 1192.60 (-0.53%) | 1188.85 | 1143.00 - 1235.75 | 0.4735 times | Fri 25 September 2026 | 1198.90 (22.58%) | 975.05 | 969.40 - 1222.15 | 1.7695 times | Fri 18 September 2026 | 978.05 (-2.51%) | 1010.05 | 938.00 - 1121.80 | 3.2071 times | Fri 11 September 2026 | 1003.20 (35.29%) | 737.80 | 736.55 - 1024.00 | 2.575 times | Fri 04 September 2026 | 741.50 (18.22%) | 624.95 | 620.20 - 764.10 | 0.9787 times | Fri 28 August 2026 | 627.20 (-2.43%) | 645.15 | 610.50 - 645.15 | 0.0946 times | Fri 21 August 2026 | 642.85 (1.2%) | 629.15 | 621.95 - 659.00 | 0.1803 times | Fri 14 August 2026 | 635.20 (2.77%) | 614.80 | 605.00 - 647.40 | 0.1822 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 892.45 and 1201.15
| Monthly Target 1 | 835.27 |
| Monthly Target 2 | 949.63 |
| Monthly Target 3 | 1143.9666666667 |
| Monthly Target 4 | 1258.33 |
| Monthly Target 5 | 1452.67 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1064.00 (-10.2%) | 1205.00 | 1029.60 - 1338.30 | 0.5136 times | Tue 29 September 2026 | 1184.80 (87.6%) | 638.55 | 625.55 - 1235.75 | 5.5496 times | Mon 31 August 2026 | 631.55 (8.85%) | 588.20 | 586.00 - 659.00 | 0.3942 times | Fri 31 July 2026 | 580.20 (-0.29%) | 580.65 | 571.60 - 646.70 | 0.3432 times | Tue 30 June 2026 | 581.90 (7.76%) | 550.00 | 499.00 - 617.60 | 0.422 times | Fri 29 May 2026 | 540.00 (16.08%) | 473.00 | 433.05 - 568.80 | 1.1079 times | Thu 30 April 2026 | 465.20 (44.49%) | 325.20 | 325.20 - 483.50 | 0.5665 times | Mon 30 March 2026 | 321.95 (-19.5%) | 372.80 | 320.40 - 404.70 | 0.4145 times | Fri 27 February 2026 | 399.95 (5.32%) | 386.00 | 378.00 - 430.00 | 0.3255 times | Fri 30 January 2026 | 379.75 (-11.02%) | 434.65 | 361.60 - 440.50 | 0.363 times | Wed 31 December 2025 | 426.80 (-11.53%) | 485.00 | 411.45 - 485.00 | 0.1856 times |
Yearly price and charts Raymond
Strong yearly Stock price targets for Raymond 500330 are 692.2 and 1710.1
| Yearly Target 1 | -110.33 |
| Yearly Target 2 | 476.83 |
| Yearly Target 3 | 907.56666666667 |
| Yearly Target 4 | 1494.73 |
| Yearly Target 5 | 1925.47 |
Yearly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1064.00 (149.3%) | 434.65 | 320.40 - 1338.30 | 1.3961 times | Wed 31 December 2025 | 426.80 (-74.52%) | 1676.00 | 411.45 - 1838.90 | 1.3016 times | Tue 31 December 2024 | 1675.05 (-2.75%) | 1744.75 | 1412.05 - 3493.00 | 0.6758 times | Fri 29 December 2023 | 1722.40 (17.11%) | 1470.00 | 1092.60 - 2240.00 | 0.4121 times | Fri 30 December 2022 | 1470.75 (136.74%) | 626.90 | 611.65 - 1644.00 | 1.024 times | Fri 31 December 2021 | 621.25 (84.05%) | 339.00 | 310.00 - 708.00 | 1.4385 times | Thu 31 December 2020 | 337.55 (-49.57%) | 673.45 | 209.50 - 707.50 | 1.3985 times | Tue 31 December 2019 | 669.40 (-20.56%) | 843.05 | 533.10 - 868.80 | 1.0269 times | Mon 31 December 2018 | 842.60 (0%) | 656.35 | 593.55 - 884.85 | 0.3265 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond 500330 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1121.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond 500330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond 500330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1069.18
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1150 and price is deviating by 74 points
Upper Bollinger band is at 1297 and lower is at 1003, while middle bands are at 1077 and 1224
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Raymond (500330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1160.64 and Raymond 500330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond 500330 stock. Volume based technical analysis of Raymond 500330 stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 1099.25 |
| 12 day DMA | 1161.53 |
| 20 day DMA | 1149.96 |
| 35 day DMA | 998.37 |
| 50 day DMA | 888.34 |
| 100 day DMA | 735.42 |
| 150 day DMA | 631.07 |
| 200 day DMA | 573.97 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.78 | 1114.66 | 1130.71 |
| 12 day EMA | 1121.26 | 1131.67 | 1140.6 |
| 20 day EMA | 1095.76 | 1099.1 | 1100.84 |
| 35 day EMA | 1003.84 | 1000.3 | 995.46 |
| 50 day EMA | 885.41 | 878.12 | 869.78 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.25 | 1114.95 | 1136.49 |
| 12 day SMA | 1161.53 | 1171.59 | 1179.66 |
| 20 day SMA | 1149.96 | 1145.76 | 1141.32 |
| 35 day SMA | 998.37 | 985.72 | 972.66 |
| 50 day SMA | 888.34 | 879.63 | 870.09 |
| 100 day SMA | 735.42 | 730.3 | 724.88 |
| 150 day SMA | 631.07 | 626.52 | 621.9 |
| 200 day SMA | 573.97 | 570.82 | 567.56 |
Videos related to: Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
