Munafa Stock Market Course + Intraday & FNO calls 
Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500330
- 500330 Experts view
- Tomorrow's Movement 500330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raymond
Strong intraday Stock price targets for Raymond are 394.63 and 403.98
| Intraday Target 1 | 387.18 |
| Intraday Target 2 | 392.72 |
| Intraday Target 3 | 396.53333333333 |
| Intraday Target 4 | 402.07 |
| Intraday Target 5 | 405.88 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 398.25 (1.16%) | 394.00 | 391.00 - 400.35 | 0.9892 times | Thu 19 February 2026 | 393.70 (-2.17%) | 402.35 | 391.70 - 403.85 | 0.7362 times | Wed 18 February 2026 | 402.45 (-0.14%) | 410.35 | 400.85 - 410.95 | 0.407 times | Tue 17 February 2026 | 403.00 (3.16%) | 390.00 | 387.75 - 406.55 | 1.3716 times | Mon 16 February 2026 | 390.65 (-2.13%) | 398.30 | 389.95 - 398.30 | 0.5112 times | Fri 13 February 2026 | 399.15 (-0.98%) | 400.20 | 391.55 - 407.00 | 1.5458 times | Thu 12 February 2026 | 403.10 (-1.15%) | 408.15 | 397.75 - 408.30 | 0.693 times | Wed 11 February 2026 | 407.80 (-3.34%) | 422.00 | 406.10 - 422.85 | 0.8714 times | Tue 10 February 2026 | 421.90 (1.3%) | 420.00 | 416.20 - 430.00 | 1.3568 times | Mon 09 February 2026 | 416.50 (3.22%) | 406.95 | 401.70 - 422.80 | 1.5178 times | Fri 06 February 2026 | 403.50 (-0.63%) | 400.55 | 391.90 - 406.70 | 1.3782 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 381.4 and 404.6
| Weekly Target 1 | 375.78 |
| Weekly Target 2 | 387.02 |
| Weekly Target 3 | 398.98333333333 |
| Weekly Target 4 | 410.22 |
| Weekly Target 5 | 422.18 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 398.25 (-0.23%) | 398.30 | 387.75 - 410.95 | 0.6881 times | Fri 13 February 2026 | 399.15 (-1.08%) | 406.95 | 391.55 - 430.00 | 1.0256 times | Fri 06 February 2026 | 403.50 (6.25%) | 386.00 | 378.00 - 426.40 | 1.9653 times | Fri 30 January 2026 | 379.75 (2.75%) | 373.50 | 361.60 - 419.15 | 3.0862 times | Fri 23 January 2026 | 369.60 (-6.65%) | 392.55 | 367.00 - 396.90 | 0.6623 times | Fri 16 January 2026 | 395.95 (-2.83%) | 407.00 | 393.75 - 414.70 | 0.4596 times | Fri 09 January 2026 | 407.50 (-6.67%) | 431.10 | 406.50 - 440.50 | 0.4533 times | Fri 02 January 2026 | 436.60 (3.46%) | 416.05 | 411.45 - 437.50 | 0.6577 times | Fri 26 December 2025 | 422.00 (-0.68%) | 425.45 | 420.50 - 444.00 | 0.5362 times | Fri 19 December 2025 | 424.90 (-6.03%) | 452.55 | 422.75 - 457.90 | 0.4657 times | Fri 12 December 2025 | 452.15 (-0.64%) | 455.05 | 434.00 - 461.05 | 0.6342 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 388.13 and 440.13
| Monthly Target 1 | 350.08 |
| Monthly Target 2 | 374.17 |
| Monthly Target 3 | 402.08333333333 |
| Monthly Target 4 | 426.17 |
| Monthly Target 5 | 454.08 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 398.25 (4.87%) | 386.00 | 378.00 - 430.00 | 0.3216 times | Fri 30 January 2026 | 379.75 (-11.02%) | 434.65 | 361.60 - 440.50 | 0.4236 times | Wed 31 December 2025 | 426.80 (-11.53%) | 485.00 | 411.45 - 485.00 | 0.2166 times | Fri 28 November 2025 | 482.45 (-16.04%) | 574.65 | 456.50 - 577.50 | 0.2259 times | Fri 31 October 2025 | 574.60 (0.27%) | 571.80 | 567.25 - 594.30 | 0.207 times | Tue 30 September 2025 | 573.05 (-4.32%) | 598.05 | 570.00 - 642.40 | 0.5104 times | Fri 29 August 2025 | 598.95 (-10.46%) | 665.75 | 597.60 - 679.00 | 0.7776 times | Thu 31 July 2025 | 668.95 (-5.62%) | 717.00 | 660.90 - 782.00 | 5.0246 times | Mon 30 June 2025 | 708.80 (12.57%) | 629.25 | 575.05 - 718.05 | 1.2073 times | Fri 30 May 2025 | 629.65 (-58.73%) | 1535.00 | 530.00 - 1602.00 | 1.0855 times | Wed 30 April 2025 | 1525.85 (8.72%) | 1395.00 | 1360.00 - 1657.40 | 0.3731 times |
Yearly price and charts Raymond
Strong yearly Stock price targets for Raymond 500330 are 340.48 and 419.38
| Yearly Target 1 | 321.22 |
| Yearly Target 2 | 359.73 |
| Yearly Target 3 | 400.11666666667 |
| Yearly Target 4 | 438.63 |
| Yearly Target 5 | 479.02 |
Yearly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 398.25 (-6.69%) | 434.65 | 361.60 - 440.50 | 0.1043 times | Wed 31 December 2025 | 426.80 (-74.52%) | 1676.00 | 411.45 - 1838.90 | 1.5227 times | Tue 31 December 2024 | 1675.05 (-2.75%) | 1744.75 | 1412.05 - 3493.00 | 0.7906 times | Fri 29 December 2023 | 1722.40 (17.11%) | 1470.00 | 1092.60 - 2240.00 | 0.4821 times | Fri 30 December 2022 | 1470.75 (136.74%) | 626.90 | 611.65 - 1644.00 | 1.198 times | Fri 31 December 2021 | 621.25 (84.05%) | 339.00 | 310.00 - 708.00 | 1.6828 times | Thu 31 December 2020 | 337.55 (-49.57%) | 673.45 | 209.50 - 707.50 | 1.6361 times | Tue 31 December 2019 | 669.40 (-20.56%) | 843.05 | 533.10 - 868.80 | 1.2013 times | Mon 31 December 2018 | 842.60 (0%) | 656.35 | 593.55 - 884.85 | 0.382 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond 500330 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 400.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond 500330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raymond 500330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 400 and price is deviating by 13 points
Upper Bollinger band is at 425 and lower is at 375, while middle bands are at 387 and 412
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Raymond (500330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.64 and Raymond 500330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond 500330 stock. Volume based technical analysis of Raymond 500330 stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 397.61 |
| 12 day DMA | 403.84 |
| 20 day DMA | 399.26 |
| 35 day DMA | 401.39 |
| 50 day DMA | 410.7 |
| 100 day DMA | 474.77 |
| 150 day DMA | 530.29 |
| 200 day DMA | 585.21 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.76 | 399.01 | 401.66 |
| 12 day EMA | 400.42 | 400.81 | 402.1 |
| 20 day EMA | 401.4 | 401.73 | 402.57 |
| 35 day EMA | 407.68 | 408.24 | 409.1 |
| 50 day EMA | 412.88 | 413.48 | 414.29 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.61 | 397.79 | 399.67 |
| 12 day SMA | 403.84 | 405.51 | 406.97 |
| 20 day SMA | 399.26 | 397.83 | 397.25 |
| 35 day SMA | 401.39 | 402.17 | 403.12 |
| 50 day SMA | 410.7 | 411.68 | 412.84 |
| 100 day SMA | 474.77 | 476.96 | 479.21 |
| 150 day SMA | 530.29 | 532.28 | 534.23 |
| 200 day SMA | 585.21 | 591.1 | 596.9 |
Videos related to: Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
