Munafa Stock Market Course + Intraday & FNO calls 
Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500330
- 500330 Experts view
- Tomorrow's Movement 500330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raymond
Strong intraday Stock price targets for Raymond are 395.15 and 405.7
| Intraday Target 1 | 392.5 |
| Intraday Target 2 | 397.8 |
| Intraday Target 3 | 403.05 |
| Intraday Target 4 | 408.35 |
| Intraday Target 5 | 413.6 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 403.10 (-1.15%) | 408.15 | 397.75 - 408.30 | 0.4357 times | Wed 11 February 2026 | 407.80 (-3.34%) | 422.00 | 406.10 - 422.85 | 0.5478 times | Tue 10 February 2026 | 421.90 (1.3%) | 420.00 | 416.20 - 430.00 | 0.853 times | Mon 09 February 2026 | 416.50 (3.22%) | 406.95 | 401.70 - 422.80 | 0.9542 times | Fri 06 February 2026 | 403.50 (-0.63%) | 400.55 | 391.90 - 406.70 | 0.8664 times | Thu 05 February 2026 | 406.05 (-2.93%) | 416.85 | 403.20 - 417.40 | 0.4276 times | Wed 04 February 2026 | 418.30 (1.71%) | 413.00 | 406.95 - 422.00 | 0.8445 times | Tue 03 February 2026 | 411.25 (5.96%) | 421.00 | 404.20 - 426.40 | 2.5164 times | Mon 02 February 2026 | 388.10 (-1.46%) | 393.70 | 378.00 - 393.70 | 0.7467 times | Sun 01 February 2026 | 393.85 (3.71%) | 386.00 | 379.60 - 410.85 | 1.8079 times | Fri 30 January 2026 | 379.75 (1.62%) | 372.55 | 364.90 - 402.35 | 4.1357 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 384.3 and 416.55
| Weekly Target 1 | 378.03 |
| Weekly Target 2 | 390.57 |
| Weekly Target 3 | 410.28333333333 |
| Weekly Target 4 | 422.82 |
| Weekly Target 5 | 442.53 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 403.10 (-0.1%) | 406.95 | 397.75 - 430.00 | 0.7858 times | Fri 06 February 2026 | 403.50 (6.25%) | 386.00 | 378.00 - 426.40 | 2.03 times | Fri 30 January 2026 | 379.75 (2.75%) | 373.50 | 361.60 - 419.15 | 3.1879 times | Fri 23 January 2026 | 369.60 (-6.65%) | 392.55 | 367.00 - 396.90 | 0.6841 times | Fri 16 January 2026 | 395.95 (-2.83%) | 407.00 | 393.75 - 414.70 | 0.4748 times | Fri 09 January 2026 | 407.50 (-6.67%) | 431.10 | 406.50 - 440.50 | 0.4682 times | Fri 02 January 2026 | 436.60 (3.46%) | 416.05 | 411.45 - 437.50 | 0.6793 times | Fri 26 December 2025 | 422.00 (-0.68%) | 425.45 | 420.50 - 444.00 | 0.5539 times | Fri 19 December 2025 | 424.90 (-6.03%) | 452.55 | 422.75 - 457.90 | 0.481 times | Fri 12 December 2025 | 452.15 (-0.64%) | 455.05 | 434.00 - 461.05 | 0.6551 times | Fri 05 December 2025 | 455.05 (-5.68%) | 485.00 | 454.00 - 485.00 | 0.3809 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 390.55 and 442.55
| Monthly Target 1 | 351.7 |
| Monthly Target 2 | 377.4 |
| Monthly Target 3 | 403.7 |
| Monthly Target 4 | 429.4 |
| Monthly Target 5 | 455.7 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 403.10 (6.15%) | 386.00 | 378.00 - 430.00 | 0.2403 times | Fri 30 January 2026 | 379.75 (-11.02%) | 434.65 | 361.60 - 440.50 | 0.4272 times | Wed 31 December 2025 | 426.80 (-11.53%) | 485.00 | 411.45 - 485.00 | 0.2184 times | Fri 28 November 2025 | 482.45 (-16.04%) | 574.65 | 456.50 - 577.50 | 0.2278 times | Fri 31 October 2025 | 574.60 (0.27%) | 571.80 | 567.25 - 594.30 | 0.2088 times | Tue 30 September 2025 | 573.05 (-4.32%) | 598.05 | 570.00 - 642.40 | 0.5147 times | Fri 29 August 2025 | 598.95 (-10.46%) | 665.75 | 597.60 - 679.00 | 0.7841 times | Thu 31 July 2025 | 668.95 (-5.62%) | 717.00 | 660.90 - 782.00 | 5.0668 times | Mon 30 June 2025 | 708.80 (12.57%) | 629.25 | 575.05 - 718.05 | 1.2174 times | Fri 30 May 2025 | 629.65 (-58.73%) | 1535.00 | 530.00 - 1602.00 | 1.0946 times | Wed 30 April 2025 | 1525.85 (8.72%) | 1395.00 | 1360.00 - 1657.40 | 0.3763 times |
Yearly price and charts Raymond
Strong yearly Stock price targets for Raymond 500330 are 342.9 and 421.8
| Yearly Target 1 | 322.83 |
| Yearly Target 2 | 362.97 |
| Yearly Target 3 | 401.73333333333 |
| Yearly Target 4 | 441.87 |
| Yearly Target 5 | 480.63 |
Yearly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 403.10 (-5.55%) | 434.65 | 361.60 - 440.50 | 0.0928 times | Wed 31 December 2025 | 426.80 (-74.52%) | 1676.00 | 411.45 - 1838.90 | 1.5247 times | Tue 31 December 2024 | 1675.05 (-2.75%) | 1744.75 | 1412.05 - 3493.00 | 0.7917 times | Fri 29 December 2023 | 1722.40 (17.11%) | 1470.00 | 1092.60 - 2240.00 | 0.4828 times | Fri 30 December 2022 | 1470.75 (136.74%) | 626.90 | 611.65 - 1644.00 | 1.1996 times | Fri 31 December 2021 | 621.25 (84.05%) | 339.00 | 310.00 - 708.00 | 1.685 times | Thu 31 December 2020 | 337.55 (-49.57%) | 673.45 | 209.50 - 707.50 | 1.6382 times | Tue 31 December 2019 | 669.40 (-20.56%) | 843.05 | 533.10 - 868.80 | 1.2029 times | Mon 31 December 2018 | 842.60 (0%) | 656.35 | 593.55 - 884.85 | 0.3824 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond 500330 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 404.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond 500330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 396 and price is deviating by 15 points
Upper Bollinger band is at 425 and lower is at 366, while middle bands are at 381 and 411
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Raymond (500330) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.94 and Raymond 500330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond 500330 stock. Volume based technical analysis of Raymond 500330 stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 410.56 |
| 12 day DMA | 401.98 |
| 20 day DMA | 395.36 |
| 35 day DMA | 405.62 |
| 50 day DMA | 417.63 |
| 100 day DMA | 488.16 |
| 150 day DMA | 542.25 |
| 200 day DMA | 619.1 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.35 | 410.97 | 412.56 |
| 12 day EMA | 404.78 | 405.09 | 404.6 |
| 20 day EMA | 404.42 | 404.56 | 404.22 |
| 35 day EMA | 411.8 | 412.31 | 412.58 |
| 50 day EMA | 422.24 | 423.02 | 423.64 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.56 | 411.15 | 413.25 |
| 12 day SMA | 401.98 | 400.67 | 398.93 |
| 20 day SMA | 395.36 | 395.37 | 395.13 |
| 35 day SMA | 405.62 | 406.49 | 407.18 |
| 50 day SMA | 417.63 | 419.09 | 420.5 |
| 100 day SMA | 488.16 | 490.34 | 492.54 |
| 150 day SMA | 542.25 | 544.24 | 546.27 |
| 200 day SMA | 619.1 | 624.77 | 630.62 |
Videos related to: Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
