Munafa Stock Market Course + Intraday & FNO calls 
Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500330
- 500330 Experts view
- Tomorrow's Movement 500330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raymond
Strong intraday Stock price targets for Raymond are 730.75 and 748.75
| Intraday Target 1 | 727.17 |
| Intraday Target 2 | 734.33 |
| Intraday Target 3 | 745.16666666667 |
| Intraday Target 4 | 752.33 |
| Intraday Target 5 | 763.17 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 741.50 (-2.11%) | 755.60 | 738.00 - 756.00 | 1.5447 times | Thu 03 September 2026 | 757.50 (13.55%) | 677.65 | 673.25 - 764.10 | 6.379 times | Wed 02 September 2026 | 667.10 (5.04%) | 628.50 | 625.55 - 674.25 | 0.8261 times | Tue 01 September 2026 | 635.10 (0.56%) | 638.55 | 626.85 - 643.65 | 0.1043 times | Mon 31 August 2026 | 631.55 (0.69%) | 624.95 | 620.20 - 641.20 | 0.2642 times | Fri 28 August 2026 | 627.20 (2.09%) | 610.50 | 610.50 - 629.50 | 0.1801 times | Thu 27 August 2026 | 614.35 (-1.11%) | 621.30 | 610.85 - 624.55 | 0.178 times | Wed 26 August 2026 | 621.25 (-0.68%) | 631.65 | 619.60 - 631.65 | 0.0959 times | Tue 25 August 2026 | 625.50 (-1.24%) | 628.05 | 618.60 - 633.45 | 0.2937 times | Mon 24 August 2026 | 633.35 (-1.48%) | 645.15 | 630.50 - 645.15 | 0.1338 times | Fri 21 August 2026 | 642.85 (-2.17%) | 652.65 | 640.20 - 654.95 | 0.1815 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 680.85 and 824.75
| Weekly Target 1 | 564.7 |
| Weekly Target 2 | 653.1 |
| Weekly Target 3 | 708.6 |
| Weekly Target 4 | 797 |
| Weekly Target 5 | 852.5 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 741.50 (18.22%) | 624.95 | 620.20 - 764.10 | 4.5445 times | Fri 28 August 2026 | 627.20 (-2.43%) | 645.15 | 610.50 - 645.15 | 0.4394 times | Fri 21 August 2026 | 642.85 (1.2%) | 629.15 | 621.95 - 659.00 | 0.8371 times | Fri 14 August 2026 | 635.20 (2.77%) | 614.80 | 605.00 - 647.40 | 0.8459 times | Fri 07 August 2026 | 618.10 (6.53%) | 588.20 | 586.00 - 640.00 | 0.6735 times | Fri 31 July 2026 | 580.20 (-1.34%) | 599.00 | 571.60 - 601.70 | 0.3928 times | Fri 24 July 2026 | 588.10 (-2.76%) | 610.80 | 581.70 - 626.75 | 0.3605 times | Fri 17 July 2026 | 604.80 (-4.27%) | 625.15 | 594.00 - 646.70 | 0.6082 times | Fri 10 July 2026 | 631.75 (4.05%) | 629.60 | 591.80 - 639.00 | 0.8931 times | Fri 03 July 2026 | 607.15 (2.59%) | 595.10 | 578.45 - 613.45 | 0.405 times | Thu 25 June 2026 | 591.80 (1.03%) | 595.15 | 585.15 - 617.60 | 0.7452 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 683.53 and 822.08
| Monthly Target 1 | 571.83 |
| Monthly Target 2 | 656.67 |
| Monthly Target 3 | 710.38333333333 |
| Monthly Target 4 | 795.22 |
| Monthly Target 5 | 848.93 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 741.50 (17.41%) | 638.55 | 625.55 - 764.10 | 1.2599 times | Mon 31 August 2026 | 631.55 (8.85%) | 588.20 | 586.00 - 659.00 | 0.8358 times | Fri 31 July 2026 | 580.20 (-0.29%) | 580.65 | 571.60 - 646.70 | 0.7276 times | Tue 30 June 2026 | 581.90 (7.76%) | 550.00 | 499.00 - 617.60 | 0.8947 times | Fri 29 May 2026 | 540.00 (16.08%) | 473.00 | 433.05 - 568.80 | 2.349 times | Thu 30 April 2026 | 465.20 (44.49%) | 325.20 | 325.20 - 483.50 | 1.2011 times | Mon 30 March 2026 | 321.95 (-19.5%) | 372.80 | 320.40 - 404.70 | 0.8788 times | Fri 27 February 2026 | 399.95 (5.32%) | 386.00 | 378.00 - 430.00 | 0.69 times | Fri 30 January 2026 | 379.75 (-11.02%) | 434.65 | 361.60 - 440.50 | 0.7696 times | Wed 31 December 2025 | 426.80 (-11.53%) | 485.00 | 411.45 - 485.00 | 0.3935 times | Fri 28 November 2025 | 482.45 (-16.04%) | 574.65 | 456.50 - 577.50 | 0.4103 times |
Yearly price and charts Raymond
Strong yearly Stock price targets for Raymond 500330 are 530.95 and 974.65
| Yearly Target 1 | 164.97 |
| Yearly Target 2 | 453.23 |
| Yearly Target 3 | 608.66666666667 |
| Yearly Target 4 | 896.93 |
| Yearly Target 5 | 1052.37 |
Yearly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 741.50 (73.73%) | 434.65 | 320.40 - 764.10 | 0.6912 times | Wed 31 December 2025 | 426.80 (-74.52%) | 1676.00 | 411.45 - 1838.90 | 1.4223 times | Tue 31 December 2024 | 1675.05 (-2.75%) | 1744.75 | 1412.05 - 3493.00 | 0.7385 times | Fri 29 December 2023 | 1722.40 (17.11%) | 1470.00 | 1092.60 - 2240.00 | 0.4503 times | Fri 30 December 2022 | 1470.75 (136.74%) | 626.90 | 611.65 - 1644.00 | 1.119 times | Fri 31 December 2021 | 621.25 (84.05%) | 339.00 | 310.00 - 708.00 | 1.5718 times | Thu 31 December 2020 | 337.55 (-49.57%) | 673.45 | 209.50 - 707.50 | 1.5281 times | Tue 31 December 2019 | 669.40 (-20.56%) | 843.05 | 533.10 - 868.80 | 1.1221 times | Mon 31 December 2018 | 842.60 (0%) | 656.35 | 593.55 - 884.85 | 0.3568 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond 500330 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 667.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond 500330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raymond 500330 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 636.18
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 646 and price is deviating by 38 points
Upper Bollinger band is at 720 and lower is at 572, while middle bands are at 609 and 683
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Raymond (500330) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.21 and Raymond 500330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond 500330 stock. Volume based technical analysis of Raymond 500330 stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 686.55 |
| 12 day DMA | 654.53 |
| 20 day DMA | 645.19 |
| 35 day DMA | 626.43 |
| 50 day DMA | 620.05 |
| 100 day DMA | 564.67 |
| 150 day DMA | 503.6 |
| 200 day DMA | 488.13 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.01 | 680.77 | 642.41 |
| 12 day EMA | 667.31 | 653.82 | 634.97 |
| 20 day EMA | 651.57 | 642.11 | 629.97 |
| 35 day EMA | 636.54 | 630.36 | 622.87 |
| 50 day EMA | 625.09 | 620.34 | 614.74 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.55 | 663.69 | 635.06 |
| 12 day SMA | 654.53 | 645.32 | 634.26 |
| 20 day SMA | 645.19 | 639.02 | 632.47 |
| 35 day SMA | 626.43 | 622.53 | 618.44 |
| 50 day SMA | 620.05 | 617.34 | 614.05 |
| 100 day SMA | 564.67 | 561.12 | 557.21 |
| 150 day SMA | 503.6 | 501.23 | 498.65 |
| 200 day SMA | 488.13 | 487.08 | 485.98 |
Videos related to: Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
