Munafa Stock Market Course + Intraday & FNO calls 
Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500330
- 500330 Experts view
- Tomorrow's Movement 500330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raymond
Strong intraday Stock price targets for Raymond are 365.58 and 380.83
| Intraday Target 1 | 361.52 |
| Intraday Target 2 | 369.63 |
| Intraday Target 3 | 376.76666666667 |
| Intraday Target 4 | 384.88 |
| Intraday Target 5 | 392.02 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 377.75 (-0.08%) | 378.05 | 368.65 - 383.90 | 0.988 times | Wed 11 March 2026 | 378.05 (0.93%) | 372.85 | 372.85 - 384.25 | 1.0473 times | Tue 10 March 2026 | 374.55 (0.93%) | 378.35 | 368.00 - 380.00 | 0.6687 times | Mon 09 March 2026 | 371.10 (-2.51%) | 378.40 | 363.00 - 378.40 | 1.0455 times | Fri 06 March 2026 | 380.65 (-2.55%) | 390.00 | 376.85 - 390.50 | 1.109 times | Thu 05 March 2026 | 390.60 (2.86%) | 380.80 | 376.90 - 393.75 | 1.0482 times | Wed 04 March 2026 | 379.75 (-2.93%) | 384.70 | 376.75 - 393.90 | 1.3496 times | Mon 02 March 2026 | 391.20 (-2.19%) | 372.80 | 372.80 - 403.95 | 0.9949 times | Fri 27 February 2026 | 399.95 (-1.27%) | 410.95 | 398.00 - 410.95 | 0.819 times | Thu 26 February 2026 | 405.10 (1.76%) | 396.40 | 396.40 - 414.30 | 0.9297 times | Wed 25 February 2026 | 398.10 (-0.69%) | 405.90 | 396.00 - 405.90 | 0.2862 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 359.75 and 381
| Weekly Target 1 | 353.75 |
| Weekly Target 2 | 365.75 |
| Weekly Target 3 | 375 |
| Weekly Target 4 | 387 |
| Weekly Target 5 | 396.25 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 377.75 (-0.76%) | 378.40 | 363.00 - 384.25 | 0.7285 times | Fri 06 March 2026 | 380.65 (-4.83%) | 372.80 | 372.80 - 403.95 | 0.8746 times | Fri 27 February 2026 | 399.95 (0.43%) | 401.80 | 393.50 - 414.30 | 0.621 times | Fri 20 February 2026 | 398.25 (-0.23%) | 398.30 | 387.75 - 410.95 | 0.6415 times | Fri 13 February 2026 | 399.15 (-1.08%) | 406.95 | 391.55 - 430.00 | 0.9562 times | Fri 06 February 2026 | 403.50 (6.25%) | 386.00 | 378.00 - 426.40 | 1.8322 times | Fri 30 January 2026 | 379.75 (2.75%) | 373.50 | 361.60 - 419.15 | 2.8774 times | Fri 23 January 2026 | 369.60 (-6.65%) | 392.55 | 367.00 - 396.90 | 0.6175 times | Fri 16 January 2026 | 395.95 (-2.83%) | 407.00 | 393.75 - 414.70 | 0.4285 times | Fri 09 January 2026 | 407.50 (-6.67%) | 431.10 | 406.50 - 440.50 | 0.4226 times | Fri 02 January 2026 | 436.60 (3.46%) | 416.05 | 411.45 - 437.50 | 0.6132 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 370.38 and 411.33
| Monthly Target 1 | 340.62 |
| Monthly Target 2 | 359.18 |
| Monthly Target 3 | 381.56666666667 |
| Monthly Target 4 | 400.13 |
| Monthly Target 5 | 422.52 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 377.75 (-5.55%) | 372.80 | 363.00 - 403.95 | 0.1648 times | Fri 27 February 2026 | 399.95 (5.32%) | 386.00 | 378.00 - 430.00 | 0.4163 times | Fri 30 January 2026 | 379.75 (-11.02%) | 434.65 | 361.60 - 440.50 | 0.4643 times | Wed 31 December 2025 | 426.80 (-11.53%) | 485.00 | 411.45 - 485.00 | 0.2374 times | Fri 28 November 2025 | 482.45 (-16.04%) | 574.65 | 456.50 - 577.50 | 0.2476 times | Fri 31 October 2025 | 574.60 (0.27%) | 571.80 | 567.25 - 594.30 | 0.2269 times | Tue 30 September 2025 | 573.05 (-4.32%) | 598.05 | 570.00 - 642.40 | 0.5595 times | Fri 29 August 2025 | 598.95 (-10.46%) | 665.75 | 597.60 - 679.00 | 0.8523 times | Thu 31 July 2025 | 668.95 (-5.62%) | 717.00 | 660.90 - 782.00 | 5.5076 times | Mon 30 June 2025 | 708.80 (12.57%) | 629.25 | 575.05 - 718.05 | 1.3233 times | Fri 30 May 2025 | 629.65 (-58.73%) | 1535.00 | 530.00 - 1602.00 | 1.1898 times |
Yearly price and charts Raymond
Strong yearly Stock price targets for Raymond 500330 are 330.23 and 409.13
| Yearly Target 1 | 314.38 |
| Yearly Target 2 | 346.07 |
| Yearly Target 3 | 393.28333333333 |
| Yearly Target 4 | 424.97 |
| Yearly Target 5 | 472.18 |
Yearly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 377.75 (-11.49%) | 434.65 | 361.60 - 440.50 | 0.133 times | Wed 31 December 2025 | 426.80 (-74.52%) | 1676.00 | 411.45 - 1838.90 | 1.5178 times | Tue 31 December 2024 | 1675.05 (-2.75%) | 1744.75 | 1412.05 - 3493.00 | 0.7881 times | Fri 29 December 2023 | 1722.40 (17.11%) | 1470.00 | 1092.60 - 2240.00 | 0.4806 times | Fri 30 December 2022 | 1470.75 (136.74%) | 626.90 | 611.65 - 1644.00 | 1.1941 times | Fri 31 December 2021 | 621.25 (84.05%) | 339.00 | 310.00 - 708.00 | 1.6774 times | Thu 31 December 2020 | 337.55 (-49.57%) | 673.45 | 209.50 - 707.50 | 1.6308 times | Tue 31 December 2019 | 669.40 (-20.56%) | 843.05 | 533.10 - 868.80 | 1.1974 times | Mon 31 December 2018 | 842.60 (0%) | 656.35 | 593.55 - 884.85 | 0.3807 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond 500330 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 384.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond 500330 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raymond 500330 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 393 and price is deviating by 11 points
Upper Bollinger band is at 414 and lower is at 371, while middle bands are at 382 and 403
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Raymond (500330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.51 and Raymond 500330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond 500330 stock. Volume based technical analysis of Raymond 500330 stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 376.42 |
| 12 day DMA | 387.3 |
| 20 day DMA | 392.03 |
| 35 day DMA | 393.92 |
| 50 day DMA | 399.03 |
| 100 day DMA | 449.77 |
| 150 day DMA | 503.28 |
| 200 day DMA | 542.08 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.66 | 379.12 | 379.66 |
| 12 day EMA | 384.75 | 386.02 | 387.47 |
| 20 day EMA | 389.39 | 390.61 | 391.93 |
| 35 day EMA | 394.67 | 395.67 | 396.71 |
| 50 day EMA | 398.78 | 399.64 | 400.52 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.42 | 378.99 | 379.33 |
| 12 day SMA | 387.3 | 389.38 | 391.07 |
| 20 day SMA | 392.03 | 393.54 | 395.73 |
| 35 day SMA | 393.92 | 394.15 | 394.3 |
| 50 day SMA | 399.03 | 399.82 | 400.53 |
| 100 day SMA | 449.77 | 451.78 | 453.71 |
| 150 day SMA | 503.28 | 505.14 | 507.08 |
| 200 day SMA | 542.08 | 543.52 | 545.1 |
Videos related to: Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
