Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500330
- 500330 Experts view
- Tomorrow's Movement 500330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raymond
Strong intraday Stock price targets for Raymond are 1467.45 and 1521.15
| Intraday Target 1 | 1456.1 |
| Intraday Target 2 | 1478.8 |
| Intraday Target 3 | 1509.8 |
| Intraday Target 4 | 1532.5 |
| Intraday Target 5 | 1563.5 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1501.50 (-2.34%) | 1520.05 | 1487.10 - 1540.80 | 1.1182 times |
| Thu 24 April 2025 | 1537.50 (-2.47%) | 1563.80 | 1516.25 - 1571.00 | 0.7226 times |
| Tue 22 April 2025 | 1576.50 (2.59%) | 1559.00 | 1541.00 - 1657.40 | 3.857 times |
| Mon 21 April 2025 | 1536.65 (0.76%) | 1525.50 | 1504.55 - 1543.00 | 0.584 times |
| Thu 17 April 2025 | 1525.00 (0.86%) | 1488.85 | 1488.85 - 1544.15 | 0.4352 times |
| Wed 16 April 2025 | 1511.95 (-0.65%) | 1525.75 | 1501.00 - 1539.80 | 0.4446 times |
| Tue 15 April 2025 | 1521.80 (2.05%) | 1506.15 | 1502.10 - 1545.40 | 0.4859 times |
| Fri 11 April 2025 | 1491.20 (-0.22%) | 1501.45 | 1479.05 - 1508.00 | 0.9366 times |
| Wed 09 April 2025 | 1494.45 (2.35%) | 1435.50 | 1435.00 - 1527.00 | 1.0616 times |
| Tue 08 April 2025 | 1460.20 (-1.95%) | 1440.90 | 1435.80 - 1486.00 | 0.3544 times |
| Fri 04 April 2025 | 1489.25 (5.36%) | 1497.00 | 1453.05 - 1526.50 | 1.4053 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 1409.15 and 1579.45
| Weekly Target 1 | 1378.37 |
| Weekly Target 2 | 1439.93 |
| Weekly Target 3 | 1548.6666666667 |
| Weekly Target 4 | 1610.23 |
| Weekly Target 5 | 1718.97 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1501.50 (-1.54%) | 1525.50 | 1487.10 - 1657.40 | 1.6228 times |
| Thu 17 April 2025 | 1525.00 (2.27%) | 1506.15 | 1488.85 - 1545.40 | 0.3528 times |
| Fri 11 April 2025 | 1491.20 (0.13%) | 1440.90 | 1435.00 - 1527.00 | 0.6078 times |
| Fri 04 April 2025 | 1489.25 (6.11%) | 1395.00 | 1360.00 - 1526.50 | 0.6455 times |
| Fri 28 March 2025 | 1403.50 (-5.23%) | 1484.95 | 1390.00 - 1536.00 | 0.8373 times |
| Fri 21 March 2025 | 1481.00 (20.98%) | 1219.30 | 1215.60 - 1564.80 | 3.1105 times |
| Thu 13 March 2025 | 1224.15 (-7.81%) | 1330.50 | 1220.00 - 1341.75 | 0.7624 times |
| Fri 07 March 2025 | 1327.90 (2.59%) | 1300.05 | 1239.75 - 1384.95 | 0.9966 times |
| Fri 28 February 2025 | 1294.40 (-6.28%) | 1377.70 | 1288.15 - 1415.30 | 0.4664 times |
| Fri 21 February 2025 | 1381.15 (-0.34%) | 1355.55 | 1325.00 - 1439.95 | 0.5981 times |
| Fri 14 February 2025 | 1385.85 (-9.23%) | 1500.05 | 1363.00 - 1538.00 | 0.5368 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 1430.75 and 1728.15
| Monthly Target 1 | 1208.9 |
| Monthly Target 2 | 1355.2 |
| Monthly Target 3 | 1506.3 |
| Monthly Target 4 | 1652.6 |
| Monthly Target 5 | 1803.7 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1501.50 (6.98%) | 1395.00 | 1360.00 - 1657.40 | 0.5624 times |
| Fri 28 March 2025 | 1403.50 (8.43%) | 1300.05 | 1215.60 - 1564.80 | 0.994 times |
| Fri 28 February 2025 | 1294.40 (-14.23%) | 1508.05 | 1288.15 - 1545.05 | 0.3585 times |
| Fri 31 January 2025 | 1509.20 (-9.9%) | 1676.00 | 1422.45 - 1838.90 | 0.9171 times |
| Tue 31 December 2024 | 1675.05 (1.82%) | 1646.05 | 1605.15 - 1908.35 | 1.6521 times |
| Fri 29 November 2024 | 1645.05 (0.56%) | 1654.95 | 1412.05 - 1769.00 | 0.6381 times |
| Thu 31 October 2024 | 1635.85 (-6.98%) | 1779.95 | 1535.65 - 1830.00 | 0.6101 times |
| Mon 30 September 2024 | 1758.60 (-11.31%) | 2034.75 | 1745.50 - 2180.85 | 0.8861 times |
| Fri 30 August 2024 | 1982.85 (0.47%) | 1998.35 | 1817.15 - 2149.80 | 1.6405 times |
| Wed 31 July 2024 | 1973.55 (-32.41%) | 2977.85 | 1852.50 - 3493.00 | 1.7412 times |
| Fri 28 June 2024 | 2919.75 (31.95%) | 2270.00 | 1890.00 - 3027.55 | 0.7981 times |
Yearly price and charts Raymond
Strong yearly Stock price targets for Raymond 500330 are 1046.9 and 1670.2
| Yearly Target 1 | 895.37 |
| Yearly Target 2 | 1198.43 |
| Yearly Target 3 | 1518.6666666667 |
| Yearly Target 4 | 1821.73 |
| Yearly Target 5 | 2141.97 |
Yearly price and volumes Raymond
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1501.50 (-10.36%) | 1676.00 | 1215.60 - 1838.90 | 0.2304 times |
| Tue 31 December 2024 | 1675.05 (-2.75%) | 1744.75 | 1412.05 - 3493.00 | 0.8332 times |
| Fri 29 December 2023 | 1722.40 (17.11%) | 1470.00 | 1092.60 - 2240.00 | 0.5081 times |
| Fri 30 December 2022 | 1470.75 (136.74%) | 626.90 | 611.65 - 1644.00 | 1.2625 times |
| Fri 31 December 2021 | 621.25 (84.05%) | 339.00 | 310.00 - 708.00 | 1.7733 times |
| Thu 31 December 2020 | 337.55 (-49.57%) | 673.45 | 209.50 - 707.50 | 1.7241 times |
| Tue 31 December 2019 | 669.40 (-20.56%) | 843.05 | 533.10 - 868.80 | 1.2659 times |
| Mon 31 December 2018 | 842.60 (0%) | 656.35 | 593.55 - 884.85 | 0.4025 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond 500330 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1502.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond 500330 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raymond 500330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1506.93
Munafa value: 40 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1477 and price is deviating by 53 points
Upper Bollinger band is at 1582 and lower is at 1371, while middle bands are at 1424 and 1530
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Raymond (500330) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term and the buy signal is strong.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1534.38 and Raymond 500330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond 500330 stock. Volume based technical analysis of Raymond 500330 stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 1535.43 |
| 12 day DMA | 1504.96 |
| 20 day DMA | 1476.16 |
| 35 day DMA | 1405.16 |
| 50 day DMA | 1415.29 |
| 100 day DMA | 1534.59 |
| 150 day DMA | 1585.79 |
| 200 day DMA | 1741.73 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1524.91 | 1536.61 | 1536.16 |
| 12 day EMA | 1502.38 | 1502.54 | 1496.19 |
| 20 day EMA | 1476.07 | 1473.39 | 1466.64 |
| 35 day EMA | 1457.98 | 1455.42 | 1450.59 |
| 50 day EMA | 1433.56 | 1430.79 | 1426.44 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1535.43 | 1537.52 | 1534.38 |
| 12 day SMA | 1504.96 | 1494.3 | 1483.14 |
| 20 day SMA | 1476.16 | 1472.34 | 1456.87 |
| 35 day SMA | 1405.16 | 1401.72 | 1397.79 |
| 50 day SMA | 1415.29 | 1415.44 | 1415.03 |
| 100 day SMA | 1534.59 | 1533.84 | 1533.3 |
| 150 day SMA | 1585.79 | 1589.1 | 1592.34 |
| 200 day SMA | 1741.73 | 1749.17 | 1755.38 |
Videos related to: Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
