Munafa Stock Market Course + Intraday & FNO calls 
Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500330
- 500330 Experts view
- Tomorrow's Movement 500330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raymond
Strong intraday Stock price targets for Raymond are 445.45 and 457.95
| Intraday Target 1 | 442.35 |
| Intraday Target 2 | 448.55 |
| Intraday Target 3 | 454.85 |
| Intraday Target 4 | 461.05 |
| Intraday Target 5 | 467.35 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 454.75 (-1.12%) | 461.15 | 448.65 - 461.15 | 0.298 times | Thu 14 May 2026 | 459.90 (-1.94%) | 479.00 | 455.00 - 479.00 | 0.5181 times | Wed 13 May 2026 | 469.00 (-2.26%) | 477.50 | 466.05 - 481.45 | 0.3894 times | Tue 12 May 2026 | 479.85 (-2.38%) | 490.15 | 476.65 - 501.95 | 0.3151 times | Mon 11 May 2026 | 491.55 (-4.44%) | 510.10 | 488.90 - 514.00 | 0.4153 times | Fri 08 May 2026 | 514.40 (-0.06%) | 512.00 | 505.60 - 521.05 | 0.5973 times | Thu 07 May 2026 | 514.70 (-0.6%) | 521.55 | 507.85 - 542.80 | 2.5155 times | Wed 06 May 2026 | 517.80 (16.91%) | 459.85 | 445.85 - 527.05 | 3.4396 times | Tue 05 May 2026 | 442.90 (-4.82%) | 464.95 | 433.05 - 469.55 | 1.3247 times | Mon 04 May 2026 | 465.35 (0.03%) | 473.00 | 459.10 - 473.80 | 0.1869 times | Thu 30 April 2026 | 465.20 (0.14%) | 462.85 | 452.00 - 470.00 | 0.5108 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 419.03 and 484.38
| Weekly Target 1 | 407.12 |
| Weekly Target 2 | 430.93 |
| Weekly Target 3 | 472.46666666667 |
| Weekly Target 4 | 496.28 |
| Weekly Target 5 | 537.82 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 454.75 (-11.6%) | 510.10 | 448.65 - 514.00 | 0.7197 times | Fri 08 May 2026 | 514.40 (10.58%) | 473.00 | 433.05 - 542.80 | 2.9978 times | Thu 30 April 2026 | 465.20 (7.04%) | 437.75 | 436.00 - 483.50 | 0.9106 times | Fri 24 April 2026 | 434.60 (2.97%) | 426.95 | 414.60 - 459.70 | 1.1055 times | Fri 17 April 2026 | 422.05 (9.45%) | 384.95 | 374.95 - 427.10 | 0.7506 times | Fri 10 April 2026 | 385.60 (9.84%) | 351.60 | 340.40 - 395.10 | 0.8631 times | Thu 02 April 2026 | 351.05 (2.59%) | 341.50 | 320.40 - 353.50 | 0.5544 times | Fri 27 March 2026 | 342.20 (-8.1%) | 355.00 | 336.10 - 365.45 | 0.7831 times | Fri 20 March 2026 | 372.35 (4.74%) | 357.15 | 342.95 - 404.70 | 0.8027 times | Fri 13 March 2026 | 355.50 (-6.61%) | 378.40 | 352.85 - 384.25 | 0.5125 times | Fri 06 March 2026 | 380.65 (-4.83%) | 372.80 | 372.80 - 403.95 | 0.4848 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 389.03 and 498.78
| Monthly Target 1 | 367.12 |
| Monthly Target 2 | 410.93 |
| Monthly Target 3 | 476.86666666667 |
| Monthly Target 4 | 520.68 |
| Monthly Target 5 | 586.62 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 454.75 (-2.25%) | 473.00 | 433.05 - 542.80 | 1.393 times | Thu 30 April 2026 | 465.20 (44.49%) | 325.20 | 325.20 - 483.50 | 1.4644 times | Mon 30 March 2026 | 321.95 (-19.5%) | 372.80 | 320.40 - 404.70 | 1.0714 times | Fri 27 February 2026 | 399.95 (5.32%) | 386.00 | 378.00 - 430.00 | 0.8413 times | Fri 30 January 2026 | 379.75 (-11.02%) | 434.65 | 361.60 - 440.50 | 0.9384 times | Wed 31 December 2025 | 426.80 (-11.53%) | 485.00 | 411.45 - 485.00 | 0.4797 times | Fri 28 November 2025 | 482.45 (-16.04%) | 574.65 | 456.50 - 577.50 | 0.5003 times | Fri 31 October 2025 | 574.60 (0.27%) | 571.80 | 567.25 - 594.30 | 0.4586 times | Tue 30 September 2025 | 573.05 (-4.32%) | 598.05 | 570.00 - 642.40 | 1.1306 times | Fri 29 August 2025 | 598.95 (-10.46%) | 665.75 | 597.60 - 679.00 | 1.7224 times | Thu 31 July 2025 | 668.95 (-5.62%) | 717.00 | 660.90 - 782.00 | 11.13 times |
Yearly price and charts Raymond
Strong yearly Stock price targets for Raymond 500330 are 387.58 and 609.98
| Yearly Target 1 | 216.92 |
| Yearly Target 2 | 335.83 |
| Yearly Target 3 | 439.31666666667 |
| Yearly Target 4 | 558.23 |
| Yearly Target 5 | 661.72 |
Yearly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 454.75 (6.55%) | 434.65 | 320.40 - 542.80 | 0.3507 times | Wed 31 December 2025 | 426.80 (-74.52%) | 1676.00 | 411.45 - 1838.90 | 1.4805 times | Tue 31 December 2024 | 1675.05 (-2.75%) | 1744.75 | 1412.05 - 3493.00 | 0.7687 times | Fri 29 December 2023 | 1722.40 (17.11%) | 1470.00 | 1092.60 - 2240.00 | 0.4688 times | Fri 30 December 2022 | 1470.75 (136.74%) | 626.90 | 611.65 - 1644.00 | 1.1648 times | Fri 31 December 2021 | 621.25 (84.05%) | 339.00 | 310.00 - 708.00 | 1.6362 times | Thu 31 December 2020 | 337.55 (-49.57%) | 673.45 | 209.50 - 707.50 | 1.5908 times | Tue 31 December 2019 | 669.40 (-20.56%) | 843.05 | 533.10 - 868.80 | 1.1681 times | Mon 31 December 2018 | 842.60 (0%) | 656.35 | 593.55 - 884.85 | 0.3714 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond 500330 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 469.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond 500330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond 500330 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Raymond 500330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 473.73
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 465 and price is deviating by 28 points
Upper Bollinger band is at 520 and lower is at 411, while middle bands are at 438 and 493
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Raymond (500330) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.85 and Raymond 500330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond 500330 stock. Volume based technical analysis of Raymond 500330 stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 471.01 |
| 12 day DMA | 478.33 |
| 20 day DMA | 464.9 |
| 35 day DMA | 422.32 |
| 50 day DMA | 408.07 |
| 100 day DMA | 407.43 |
| 150 day DMA | 447.64 |
| 200 day DMA | 493.46 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.54 | 475.43 | 483.2 |
| 12 day EMA | 469.98 | 472.75 | 475.08 |
| 20 day EMA | 458.94 | 459.38 | 459.32 |
| 35 day EMA | 439.22 | 438.31 | 437.04 |
| 50 day EMA | 413.62 | 411.94 | 409.98 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.01 | 482.94 | 493.9 |
| 12 day SMA | 478.33 | 479.75 | 479.8 |
| 20 day SMA | 464.9 | 463.24 | 461.24 |
| 35 day SMA | 422.32 | 419.97 | 417.41 |
| 50 day SMA | 408.07 | 407.08 | 405.85 |
| 100 day SMA | 407.43 | 407.33 | 407.28 |
| 150 day SMA | 447.64 | 448.5 | 449.25 |
| 200 day SMA | 493.46 | 494.88 | 496.17 |
Videos related to: Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
