Munafa Stock Market Course + Intraday & FNO calls 
Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500330
- 500330 Experts view
- Tomorrow's Movement 500330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raymond
Strong intraday Stock price targets for Raymond are 577.45 and 602.6
| Intraday Target 1 | 572.67 |
| Intraday Target 2 | 582.23 |
| Intraday Target 3 | 597.81666666667 |
| Intraday Target 4 | 607.38 |
| Intraday Target 5 | 622.97 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 591.80 (-2.34%) | 607.65 | 588.25 - 613.40 | 0.5917 times | Wed 24 June 2026 | 606.00 (2.11%) | 604.15 | 590.55 - 617.60 | 1.3881 times | Tue 23 June 2026 | 593.45 (-1.12%) | 596.10 | 585.15 - 608.00 | 0.9277 times | Mon 22 June 2026 | 600.15 (2.46%) | 595.15 | 589.00 - 602.00 | 1.482 times | Fri 19 June 2026 | 585.75 (-0.48%) | 588.45 | 583.00 - 595.25 | 0.551 times | Thu 18 June 2026 | 588.60 (-0.3%) | 599.70 | 585.00 - 602.45 | 0.4927 times | Wed 17 June 2026 | 590.35 (0.1%) | 594.40 | 584.10 - 596.80 | 0.4331 times | Tue 16 June 2026 | 589.75 (-0.29%) | 597.95 | 587.65 - 607.60 | 0.8151 times | Mon 15 June 2026 | 591.45 (1.79%) | 581.30 | 581.30 - 615.00 | 2.1372 times | Fri 12 June 2026 | 581.05 (4.68%) | 562.90 | 562.20 - 585.55 | 1.1815 times | Thu 11 June 2026 | 555.05 (0.43%) | 556.25 | 552.00 - 572.70 | 1.3897 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 572.25 and 604.7
| Weekly Target 1 | 565.73 |
| Weekly Target 2 | 578.77 |
| Weekly Target 3 | 598.18333333333 |
| Weekly Target 4 | 611.22 |
| Weekly Target 5 | 630.63 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 591.80 (1.03%) | 595.15 | 585.15 - 617.60 | 0.5553 times | Fri 19 June 2026 | 585.75 (0.81%) | 581.30 | 581.30 - 615.00 | 0.5603 times | Fri 12 June 2026 | 581.05 (13.93%) | 503.60 | 499.00 - 585.55 | 0.7243 times | Fri 05 June 2026 | 510.00 (-5.56%) | 550.00 | 507.00 - 555.50 | 0.4125 times | Fri 29 May 2026 | 540.00 (-2.19%) | 568.60 | 521.00 - 568.80 | 0.6196 times | Fri 22 May 2026 | 552.10 (21.41%) | 451.35 | 449.70 - 559.75 | 2.529 times | Fri 15 May 2026 | 454.75 (-11.6%) | 510.10 | 448.65 - 514.00 | 0.5773 times | Fri 08 May 2026 | 514.40 (10.58%) | 473.00 | 433.05 - 542.80 | 2.4046 times | Thu 30 April 2026 | 465.20 (7.04%) | 437.75 | 436.00 - 483.50 | 0.7304 times | Fri 24 April 2026 | 434.60 (2.97%) | 426.95 | 414.60 - 459.70 | 0.8867 times | Fri 17 April 2026 | 422.05 (9.45%) | 384.95 | 374.95 - 427.10 | 0.6021 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 545.4 and 664
| Monthly Target 1 | 450.87 |
| Monthly Target 2 | 521.33 |
| Monthly Target 3 | 569.46666666667 |
| Monthly Target 4 | 639.93 |
| Monthly Target 5 | 688.07 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 591.80 (9.59%) | 550.00 | 499.00 - 617.60 | 0.9742 times | Fri 29 May 2026 | 540.00 (16.08%) | 473.00 | 433.05 - 568.80 | 2.6516 times | Thu 30 April 2026 | 465.20 (44.49%) | 325.20 | 325.20 - 483.50 | 1.3558 times | Mon 30 March 2026 | 321.95 (-19.5%) | 372.80 | 320.40 - 404.70 | 0.992 times | Fri 27 February 2026 | 399.95 (5.32%) | 386.00 | 378.00 - 430.00 | 0.7789 times | Fri 30 January 2026 | 379.75 (-11.02%) | 434.65 | 361.60 - 440.50 | 0.8688 times | Wed 31 December 2025 | 426.80 (-11.53%) | 485.00 | 411.45 - 485.00 | 0.4442 times | Fri 28 November 2025 | 482.45 (-16.04%) | 574.65 | 456.50 - 577.50 | 0.4632 times | Fri 31 October 2025 | 574.60 (0.27%) | 571.80 | 567.25 - 594.30 | 0.4246 times | Tue 30 September 2025 | 573.05 (-4.32%) | 598.05 | 570.00 - 642.40 | 1.0468 times | Fri 29 August 2025 | 598.95 (-10.46%) | 665.75 | 597.60 - 679.00 | 1.5947 times |
Yearly price and charts Raymond
Strong yearly Stock price targets for Raymond 500330 are 456.1 and 753.3
| Yearly Target 1 | 212.73 |
| Yearly Target 2 | 402.27 |
| Yearly Target 3 | 509.93333333333 |
| Yearly Target 4 | 699.47 |
| Yearly Target 5 | 807.13 |
Yearly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 591.80 (38.66%) | 434.65 | 320.40 - 617.60 | 0.4971 times | Wed 31 December 2025 | 426.80 (-74.52%) | 1676.00 | 411.45 - 1838.90 | 1.4555 times | Tue 31 December 2024 | 1675.05 (-2.75%) | 1744.75 | 1412.05 - 3493.00 | 0.7557 times | Fri 29 December 2023 | 1722.40 (17.11%) | 1470.00 | 1092.60 - 2240.00 | 0.4608 times | Fri 30 December 2022 | 1470.75 (136.74%) | 626.90 | 611.65 - 1644.00 | 1.1451 times | Fri 31 December 2021 | 621.25 (84.05%) | 339.00 | 310.00 - 708.00 | 1.6085 times | Thu 31 December 2020 | 337.55 (-49.57%) | 673.45 | 209.50 - 707.50 | 1.5638 times | Tue 31 December 2019 | 669.40 (-20.56%) | 843.05 | 533.10 - 868.80 | 1.1483 times | Mon 31 December 2018 | 842.60 (0%) | 656.35 | 593.55 - 884.85 | 0.3651 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond 500330 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 582.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond 500330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 561 and price is deviating by 34 points
Upper Bollinger band is at 628 and lower is at 495, while middle bands are at 528 and 595
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Raymond (500330) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term and the buy signal is strong.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.1 and Raymond 500330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond 500330 stock. Volume based technical analysis of Raymond 500330 stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 595.43 |
| 12 day DMA | 585.51 |
| 20 day DMA | 560.94 |
| 35 day DMA | 540.12 |
| 50 day DMA | 513.19 |
| 100 day DMA | 447.42 |
| 150 day DMA | 444.62 |
| 200 day DMA | 480.66 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.41 | 595.72 | 590.58 |
| 12 day EMA | 582 | 580.22 | 575.54 |
| 20 day EMA | 566.5 | 563.84 | 559.4 |
| 35 day EMA | 537.11 | 533.89 | 529.64 |
| 50 day EMA | 510 | 506.66 | 502.61 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.43 | 594.79 | 591.66 |
| 12 day SMA | 585.51 | 580.83 | 572.84 |
| 20 day SMA | 560.94 | 557.96 | 555.28 |
| 35 day SMA | 540.12 | 538.01 | 533.35 |
| 50 day SMA | 513.19 | 509.3 | 504.9 |
| 100 day SMA | 447.42 | 445.37 | 443.18 |
| 150 day SMA | 444.62 | 444.15 | 443.67 |
| 200 day SMA | 480.66 | 480.72 | 480.69 |
Videos related to: Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
