Munafa Stock Market Course + Intraday & FNO calls 
Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500330
- 500330 Experts view
- Tomorrow's Movement 500330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raymond
Strong intraday Stock price targets for Raymond are 342.53 and 361.48
| Intraday Target 1 | 327.05 |
| Intraday Target 2 | 339.05 |
| Intraday Target 3 | 346 |
| Intraday Target 4 | 358 |
| Intraday Target 5 | 364.95 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 351.05 (-0.04%) | 348.60 | 334.00 - 352.95 | 0.5189 times | Wed 01 April 2026 | 351.20 (9.09%) | 325.20 | 325.20 - 353.50 | 0.9745 times | Mon 30 March 2026 | 321.95 (-5.92%) | 341.50 | 320.40 - 342.35 | 1.484 times | Fri 27 March 2026 | 342.20 (-3.52%) | 351.25 | 336.10 - 351.35 | 1.225 times | Wed 25 March 2026 | 354.70 (1.04%) | 351.20 | 351.20 - 364.95 | 0.6021 times | Tue 24 March 2026 | 351.05 (0.8%) | 352.25 | 347.40 - 363.80 | 0.8905 times | Mon 23 March 2026 | 348.25 (-6.47%) | 355.00 | 345.25 - 365.45 | 1.4874 times | Fri 20 March 2026 | 372.35 (0.57%) | 371.40 | 370.00 - 382.20 | 0.4161 times | Thu 19 March 2026 | 370.25 (-1.76%) | 370.00 | 366.45 - 404.70 | 1.3728 times | Wed 18 March 2026 | 376.90 (6.91%) | 357.95 | 355.25 - 381.95 | 1.0287 times | Tue 17 March 2026 | 352.55 (0.38%) | 350.05 | 347.00 - 354.50 | 0.3707 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 335.73 and 368.83
| Weekly Target 1 | 308.55 |
| Weekly Target 2 | 329.8 |
| Weekly Target 3 | 341.65 |
| Weekly Target 4 | 362.9 |
| Weekly Target 5 | 374.75 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 351.05 (2.59%) | 341.50 | 320.40 - 353.50 | 0.7946 times | Fri 27 March 2026 | 342.20 (-8.1%) | 355.00 | 336.10 - 365.45 | 1.1223 times | Fri 20 March 2026 | 372.35 (4.74%) | 357.15 | 342.95 - 404.70 | 1.1504 times | Fri 13 March 2026 | 355.50 (-6.61%) | 378.40 | 352.85 - 384.25 | 0.7345 times | Fri 06 March 2026 | 380.65 (-4.83%) | 372.80 | 372.80 - 403.95 | 0.6948 times | Fri 27 February 2026 | 399.95 (0.43%) | 401.80 | 393.50 - 414.30 | 0.4933 times | Fri 20 February 2026 | 398.25 (-0.23%) | 398.30 | 387.75 - 410.95 | 0.5096 times | Fri 13 February 2026 | 399.15 (-1.08%) | 406.95 | 391.55 - 430.00 | 0.7595 times | Fri 06 February 2026 | 403.50 (6.25%) | 386.00 | 378.00 - 426.40 | 1.4554 times | Fri 30 January 2026 | 379.75 (2.75%) | 373.50 | 361.60 - 419.15 | 2.2856 times | Fri 23 January 2026 | 369.60 (-6.65%) | 392.55 | 367.00 - 396.90 | 0.4905 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 338.13 and 366.43
| Monthly Target 1 | 314.95 |
| Monthly Target 2 | 333 |
| Monthly Target 3 | 343.25 |
| Monthly Target 4 | 361.3 |
| Monthly Target 5 | 371.55 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 351.05 (9.04%) | 325.20 | 325.20 - 353.50 | 0.0567 times | Mon 30 March 2026 | 321.95 (-19.5%) | 372.80 | 320.40 - 404.70 | 0.583 times | Fri 27 February 2026 | 399.95 (5.32%) | 386.00 | 378.00 - 430.00 | 0.4578 times | Fri 30 January 2026 | 379.75 (-11.02%) | 434.65 | 361.60 - 440.50 | 0.5106 times | Wed 31 December 2025 | 426.80 (-11.53%) | 485.00 | 411.45 - 485.00 | 0.2611 times | Fri 28 November 2025 | 482.45 (-16.04%) | 574.65 | 456.50 - 577.50 | 0.2722 times | Fri 31 October 2025 | 574.60 (0.27%) | 571.80 | 567.25 - 594.30 | 0.2495 times | Tue 30 September 2025 | 573.05 (-4.32%) | 598.05 | 570.00 - 642.40 | 0.6152 times | Fri 29 August 2025 | 598.95 (-10.46%) | 665.75 | 597.60 - 679.00 | 0.9372 times | Thu 31 July 2025 | 668.95 (-5.62%) | 717.00 | 660.90 - 782.00 | 6.0565 times | Mon 30 June 2025 | 708.80 (12.57%) | 629.25 | 575.05 - 718.05 | 1.4552 times |
Yearly price and charts Raymond
Strong yearly Stock price targets for Raymond 500330 are 275.68 and 395.78
| Yearly Target 1 | 250.55 |
| Yearly Target 2 | 300.8 |
| Yearly Target 3 | 370.65 |
| Yearly Target 4 | 420.9 |
| Yearly Target 5 | 490.75 |
Yearly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 351.05 (-17.75%) | 434.65 | 320.40 - 440.50 | 0.185 times | Wed 31 December 2025 | 426.80 (-74.52%) | 1676.00 | 411.45 - 1838.90 | 1.5089 times | Tue 31 December 2024 | 1675.05 (-2.75%) | 1744.75 | 1412.05 - 3493.00 | 0.7835 times | Fri 29 December 2023 | 1722.40 (17.11%) | 1470.00 | 1092.60 - 2240.00 | 0.4778 times | Fri 30 December 2022 | 1470.75 (136.74%) | 626.90 | 611.65 - 1644.00 | 1.1871 times | Fri 31 December 2021 | 621.25 (84.05%) | 339.00 | 310.00 - 708.00 | 1.6675 times | Thu 31 December 2020 | 337.55 (-49.57%) | 673.45 | 209.50 - 707.50 | 1.6212 times | Tue 31 December 2019 | 669.40 (-20.56%) | 843.05 | 533.10 - 868.80 | 1.1904 times | Mon 31 December 2018 | 842.60 (0%) | 656.35 | 593.55 - 884.85 | 0.3785 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond 500330 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 353.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond 500330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 363 and price is deviating by 17 points
Upper Bollinger band is at 396 and lower is at 330, while middle bands are at 347 and 380
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Raymond (500330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.65 and Raymond 500330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond 500330 stock. Volume based technical analysis of Raymond 500330 stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 344.22 |
| 12 day DMA | 353.64 |
| 20 day DMA | 362.58 |
| 35 day DMA | 379.13 |
| 50 day DMA | 383.11 |
| 100 day DMA | 420.58 |
| 150 day DMA | 479.52 |
| 200 day DMA | 524.68 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.11 | 345.14 | 342.11 |
| 12 day EMA | 353.83 | 354.34 | 354.91 |
| 20 day EMA | 361.46 | 362.56 | 363.75 |
| 35 day EMA | 370.79 | 371.95 | 373.17 |
| 50 day EMA | 380.62 | 381.83 | 383.08 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.22 | 344.22 | 343.63 |
| 12 day SMA | 353.64 | 354.01 | 356.22 |
| 20 day SMA | 362.58 | 364.59 | 367.03 |
| 35 day SMA | 379.13 | 381 | 382.49 |
| 50 day SMA | 383.11 | 383.94 | 384.83 |
| 100 day SMA | 420.58 | 422.7 | 424.9 |
| 150 day SMA | 479.52 | 481.41 | 483.41 |
| 200 day SMA | 524.68 | 526.01 | 527.35 |
Videos related to: Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
