Munafa Stock Market Course + Intraday & FNO calls 
Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500330
- 500330 Experts view
- Tomorrow's Movement 500330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raymond
Strong intraday Stock price targets for Raymond are 499.23 and 517.78
| Intraday Target 1 | 495.63 |
| Intraday Target 2 | 502.82 |
| Intraday Target 3 | 514.18333333333 |
| Intraday Target 4 | 521.37 |
| Intraday Target 5 | 532.73 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 510.00 (-2.05%) | 522.40 | 507.00 - 525.55 | 0.794 times | Thu 04 June 2026 | 520.65 (0.99%) | 509.00 | 508.95 - 534.35 | 0.802 times | Wed 03 June 2026 | 515.55 (-2.92%) | 537.80 | 513.00 - 537.80 | 0.5903 times | Tue 02 June 2026 | 531.05 (0.25%) | 528.60 | 517.85 - 537.50 | 0.6004 times | Mon 01 June 2026 | 529.70 (-1.91%) | 550.00 | 524.55 - 555.50 | 0.5967 times | Fri 29 May 2026 | 540.00 (1.46%) | 522.55 | 521.45 - 549.35 | 1.2714 times | Wed 27 May 2026 | 532.25 (-3.63%) | 555.30 | 521.00 - 559.00 | 1.677 times | Tue 26 May 2026 | 552.30 (-1.23%) | 558.95 | 548.10 - 567.00 | 1.0199 times | Mon 25 May 2026 | 559.15 (1.28%) | 568.60 | 548.15 - 568.80 | 1.1136 times | Fri 22 May 2026 | 552.10 (2.11%) | 547.60 | 536.70 - 557.00 | 1.5346 times | Thu 21 May 2026 | 540.70 (-0.1%) | 548.20 | 534.85 - 559.75 | 1.7557 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 484.25 and 532.75
| Weekly Target 1 | 475.67 |
| Weekly Target 2 | 492.83 |
| Weekly Target 3 | 524.16666666667 |
| Weekly Target 4 | 541.33 |
| Weekly Target 5 | 572.67 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 510.00 (-5.56%) | 550.00 | 507.00 - 555.50 | 0.4167 times | Fri 29 May 2026 | 540.00 (-2.19%) | 568.60 | 521.00 - 568.80 | 0.6259 times | Fri 22 May 2026 | 552.10 (21.41%) | 451.35 | 449.70 - 559.75 | 2.5547 times | Fri 15 May 2026 | 454.75 (-11.6%) | 510.10 | 448.65 - 514.00 | 0.5831 times | Fri 08 May 2026 | 514.40 (10.58%) | 473.00 | 433.05 - 542.80 | 2.4291 times | Thu 30 April 2026 | 465.20 (7.04%) | 437.75 | 436.00 - 483.50 | 0.7378 times | Fri 24 April 2026 | 434.60 (2.97%) | 426.95 | 414.60 - 459.70 | 0.8958 times | Fri 17 April 2026 | 422.05 (9.45%) | 384.95 | 374.95 - 427.10 | 0.6082 times | Fri 10 April 2026 | 385.60 (9.84%) | 351.60 | 340.40 - 395.10 | 0.6994 times | Thu 02 April 2026 | 351.05 (2.59%) | 341.50 | 320.40 - 353.50 | 0.4493 times | Fri 27 March 2026 | 342.20 (-8.1%) | 355.00 | 336.10 - 365.45 | 0.6345 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 484.25 and 532.75
| Monthly Target 1 | 475.67 |
| Monthly Target 2 | 492.83 |
| Monthly Target 3 | 524.16666666667 |
| Monthly Target 4 | 541.33 |
| Monthly Target 5 | 572.67 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 510.00 (-5.56%) | 550.00 | 507.00 - 555.50 | 0.1939 times | Fri 29 May 2026 | 540.00 (16.08%) | 473.00 | 433.05 - 568.80 | 2.8808 times | Thu 30 April 2026 | 465.20 (44.49%) | 325.20 | 325.20 - 483.50 | 1.473 times | Mon 30 March 2026 | 321.95 (-19.5%) | 372.80 | 320.40 - 404.70 | 1.0778 times | Fri 27 February 2026 | 399.95 (5.32%) | 386.00 | 378.00 - 430.00 | 0.8463 times | Fri 30 January 2026 | 379.75 (-11.02%) | 434.65 | 361.60 - 440.50 | 0.9439 times | Wed 31 December 2025 | 426.80 (-11.53%) | 485.00 | 411.45 - 485.00 | 0.4826 times | Fri 28 November 2025 | 482.45 (-16.04%) | 574.65 | 456.50 - 577.50 | 0.5032 times | Fri 31 October 2025 | 574.60 (0.27%) | 571.80 | 567.25 - 594.30 | 0.4613 times | Tue 30 September 2025 | 573.05 (-4.32%) | 598.05 | 570.00 - 642.40 | 1.1373 times | Fri 29 August 2025 | 598.95 (-10.46%) | 665.75 | 597.60 - 679.00 | 1.7325 times |
Yearly price and charts Raymond
Strong yearly Stock price targets for Raymond 500330 are 415.2 and 663.6
| Yearly Target 1 | 218 |
| Yearly Target 2 | 364 |
| Yearly Target 3 | 466.4 |
| Yearly Target 4 | 612.4 |
| Yearly Target 5 | 714.8 |
Yearly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 510.00 (19.49%) | 434.65 | 320.40 - 568.80 | 0.4478 times | Wed 31 December 2025 | 426.80 (-74.52%) | 1676.00 | 411.45 - 1838.90 | 1.4639 times | Tue 31 December 2024 | 1675.05 (-2.75%) | 1744.75 | 1412.05 - 3493.00 | 0.7601 times | Fri 29 December 2023 | 1722.40 (17.11%) | 1470.00 | 1092.60 - 2240.00 | 0.4635 times | Fri 30 December 2022 | 1470.75 (136.74%) | 626.90 | 611.65 - 1644.00 | 1.1518 times | Fri 31 December 2021 | 621.25 (84.05%) | 339.00 | 310.00 - 708.00 | 1.6178 times | Thu 31 December 2020 | 337.55 (-49.57%) | 673.45 | 209.50 - 707.50 | 1.5729 times | Tue 31 December 2019 | 669.40 (-20.56%) | 843.05 | 533.10 - 868.80 | 1.1549 times | Mon 31 December 2018 | 842.60 (0%) | 656.35 | 593.55 - 884.85 | 0.3672 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond 500330 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 522.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond 500330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 516 and price is deviating by 31 points
Upper Bollinger band is at 577 and lower is at 456, while middle bands are at 486 and 547
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Raymond (500330) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.42 and Raymond 500330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond 500330 stock. Volume based technical analysis of Raymond 500330 stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 521.39 |
| 12 day DMA | 535.39 |
| 20 day DMA | 515.89 |
| 35 day DMA | 490.51 |
| 50 day DMA | 452.04 |
| 100 day DMA | 422.14 |
| 150 day DMA | 443.25 |
| 200 day DMA | 483.69 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.53 | 525.8 | 528.37 |
| 12 day EMA | 522.11 | 524.31 | 524.97 |
| 20 day EMA | 512 | 512.21 | 511.32 |
| 35 day EMA | 482.93 | 481.34 | 479.03 |
| 50 day EMA | 451.42 | 449.03 | 446.11 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.39 | 527.39 | 529.71 |
| 12 day SMA | 535.39 | 536.25 | 534.8 |
| 20 day SMA | 515.89 | 516.12 | 515.98 |
| 35 day SMA | 490.51 | 487.94 | 484.41 |
| 50 day SMA | 452.04 | 449.25 | 446.37 |
| 100 day SMA | 422.14 | 421.3 | 420.4 |
| 150 day SMA | 443.25 | 443.72 | 444.13 |
| 200 day SMA | 483.69 | 484.23 | 484.78 |
Videos related to: Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
