Munafa Stock Market Course + Intraday & FNO calls 
Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500330
- 500330 Experts view
- Tomorrow's Movement 500330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raymond
Strong intraday Stock price targets for Raymond are 382.23 and 399.58
| Intraday Target 1 | 369.43 |
| Intraday Target 2 | 377.67 |
| Intraday Target 3 | 386.78333333333 |
| Intraday Target 4 | 395.02 |
| Intraday Target 5 | 404.13 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 385.90 (0.74%) | 382.70 | 378.55 - 395.90 | 1.8942 times | Tue 20 January 2026 | 383.05 (-2.44%) | 396.00 | 381.00 - 396.90 | 1.201 times | Mon 19 January 2026 | 392.65 (-0.83%) | 392.55 | 390.05 - 395.30 | 0.6331 times | Fri 16 January 2026 | 395.95 (-1.8%) | 409.80 | 393.75 - 409.80 | 1.3322 times | Wed 14 January 2026 | 403.20 (0.04%) | 401.55 | 401.50 - 412.00 | 0.6723 times | Tue 13 January 2026 | 403.05 (-0.31%) | 400.00 | 400.00 - 414.70 | 0.5027 times | Mon 12 January 2026 | 404.30 (-0.79%) | 407.00 | 398.00 - 407.00 | 1.3728 times | Fri 09 January 2026 | 407.50 (-2.25%) | 416.00 | 406.50 - 417.15 | 1.0081 times | Thu 08 January 2026 | 416.90 (-2.19%) | 423.05 | 415.60 - 427.70 | 0.982 times | Wed 07 January 2026 | 426.25 (0.24%) | 424.00 | 423.00 - 427.80 | 0.4016 times | Tue 06 January 2026 | 425.25 (-1.35%) | 430.35 | 423.95 - 435.00 | 0.7549 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 373.05 and 391.4
| Weekly Target 1 | 368.77 |
| Weekly Target 2 | 377.33 |
| Weekly Target 3 | 387.11666666667 |
| Weekly Target 4 | 395.68 |
| Weekly Target 5 | 405.47 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 385.90 (-2.54%) | 392.55 | 378.55 - 396.90 | 0.7776 times | Fri 16 January 2026 | 395.95 (-2.83%) | 407.00 | 393.75 - 414.70 | 0.8093 times | Fri 09 January 2026 | 407.50 (-6.67%) | 431.10 | 406.50 - 440.50 | 0.7981 times | Fri 02 January 2026 | 436.60 (3.46%) | 416.05 | 411.45 - 437.50 | 1.1579 times | Fri 26 December 2025 | 422.00 (-0.68%) | 425.45 | 420.50 - 444.00 | 0.9441 times | Fri 19 December 2025 | 424.90 (-6.03%) | 452.55 | 422.75 - 457.90 | 0.8199 times | Fri 12 December 2025 | 452.15 (-0.64%) | 455.05 | 434.00 - 461.05 | 1.1166 times | Fri 05 December 2025 | 455.05 (-5.68%) | 485.00 | 454.00 - 485.00 | 0.6492 times | Fri 28 November 2025 | 482.45 (-2.79%) | 497.70 | 456.50 - 502.55 | 1.649 times | Fri 21 November 2025 | 496.30 (-4.97%) | 518.85 | 494.20 - 523.20 | 1.2784 times | Fri 14 November 2025 | 522.25 (-6.35%) | 555.95 | 519.10 - 561.35 | 1.0457 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 351.25 and 413.2
| Monthly Target 1 | 339.7 |
| Monthly Target 2 | 362.8 |
| Monthly Target 3 | 401.65 |
| Monthly Target 4 | 424.75 |
| Monthly Target 5 | 463.6 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 385.90 (-9.58%) | 434.65 | 378.55 - 440.50 | 0.1378 times | Wed 31 December 2025 | 426.80 (-11.53%) | 485.00 | 411.45 - 485.00 | 0.2219 times | Fri 28 November 2025 | 482.45 (-16.04%) | 574.65 | 456.50 - 577.50 | 0.2314 times | Fri 31 October 2025 | 574.60 (0.27%) | 571.80 | 567.25 - 594.30 | 0.212 times | Tue 30 September 2025 | 573.05 (-4.32%) | 598.05 | 570.00 - 642.40 | 0.5228 times | Fri 29 August 2025 | 598.95 (-10.46%) | 665.75 | 597.60 - 679.00 | 0.7965 times | Thu 31 July 2025 | 668.95 (-5.62%) | 717.00 | 660.90 - 782.00 | 5.1469 times | Mon 30 June 2025 | 708.80 (12.57%) | 629.25 | 575.05 - 718.05 | 1.2366 times | Fri 30 May 2025 | 629.65 (-58.73%) | 1535.00 | 530.00 - 1602.00 | 1.1119 times | Wed 30 April 2025 | 1525.85 (8.72%) | 1395.00 | 1360.00 - 1657.40 | 0.3822 times | Fri 28 March 2025 | 1403.50 (8.43%) | 1300.05 | 1215.60 - 1564.80 | 0.5617 times |
Yearly price and charts Raymond
Strong yearly Stock price targets for Raymond 500330 are 351.25 and 413.2
| Yearly Target 1 | 339.7 |
| Yearly Target 2 | 362.8 |
| Yearly Target 3 | 401.65 |
| Yearly Target 4 | 424.75 |
| Yearly Target 5 | 463.6 |
Yearly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 385.90 (-9.58%) | 434.65 | 378.55 - 440.50 | 0.019 times | Wed 31 December 2025 | 426.80 (-74.52%) | 1676.00 | 411.45 - 1838.90 | 1.5373 times | Tue 31 December 2024 | 1675.05 (-2.75%) | 1744.75 | 1412.05 - 3493.00 | 0.7982 times | Fri 29 December 2023 | 1722.40 (17.11%) | 1470.00 | 1092.60 - 2240.00 | 0.4868 times | Fri 30 December 2022 | 1470.75 (136.74%) | 626.90 | 611.65 - 1644.00 | 1.2095 times | Fri 31 December 2021 | 621.25 (84.05%) | 339.00 | 310.00 - 708.00 | 1.699 times | Thu 31 December 2020 | 337.55 (-49.57%) | 673.45 | 209.50 - 707.50 | 1.6518 times | Tue 31 December 2019 | 669.40 (-20.56%) | 843.05 | 533.10 - 868.80 | 1.2128 times | Mon 31 December 2018 | 842.60 (0%) | 656.35 | 593.55 - 884.85 | 0.3856 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond 500330 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 402.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond 500330 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raymond 500330 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Raymond 500330 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 39 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 415 and price is deviating by 16 points
Upper Bollinger band is at 446 and lower is at 383, while middle bands are at 399 and 430
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Raymond (500330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.72 and Raymond 500330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond 500330 stock. Volume based technical analysis of Raymond 500330 stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 392.15 |
| 12 day DMA | 406.25 |
| 20 day DMA | 414.03 |
| 35 day DMA | 428.79 |
| 50 day DMA | 451.24 |
| 100 day DMA | 522.94 |
| 150 day DMA | 568.93 |
| 200 day DMA | 705.92 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.59 | 394.44 | 400.14 |
| 12 day EMA | 402.76 | 405.83 | 409.97 |
| 20 day EMA | 413.3 | 416.18 | 419.67 |
| 35 day EMA | 434.67 | 437.54 | 440.75 |
| 50 day EMA | 454.53 | 457.33 | 460.36 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.15 | 395.58 | 399.83 |
| 12 day SMA | 406.25 | 410.48 | 414.05 |
| 20 day SMA | 414.03 | 416.34 | 418.43 |
| 35 day SMA | 428.79 | 431.43 | 434.27 |
| 50 day SMA | 451.24 | 454.57 | 458.06 |
| 100 day SMA | 522.94 | 525.35 | 527.73 |
| 150 day SMA | 568.93 | 570.37 | 571.87 |
| 200 day SMA | 705.92 | 711.4 | 716.54 |
Videos related to: Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
