Munafa Stock Market Course + Intraday & FNO calls 
Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500330
- 500330 Experts view
- Tomorrow's Movement 500330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raymond
Strong intraday Stock price targets for Raymond are 464.63 and 473.53
| Intraday Target 1 | 458.1 |
| Intraday Target 2 | 462.25 |
| Intraday Target 3 | 467 |
| Intraday Target 4 | 471.15 |
| Intraday Target 5 | 475.9 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 466.40 (-0.36%) | 464.45 | 462.85 - 471.75 | 0.4525 times | Wed 03 December 2025 | 468.10 (-1.65%) | 481.95 | 466.00 - 481.95 | 0.5579 times | Tue 02 December 2025 | 475.95 (-0.49%) | 470.05 | 470.05 - 478.40 | 0.2546 times | Mon 01 December 2025 | 478.30 (-0.86%) | 485.00 | 472.25 - 485.00 | 0.9544 times | Fri 28 November 2025 | 482.45 (-0.82%) | 495.00 | 479.50 - 495.00 | 0.3178 times | Thu 27 November 2025 | 486.45 (-0.81%) | 485.25 | 484.40 - 502.55 | 0.9938 times | Wed 26 November 2025 | 490.40 (0.82%) | 485.95 | 480.75 - 492.00 | 1.203 times | Tue 25 November 2025 | 486.40 (4.36%) | 466.65 | 463.00 - 489.00 | 2.2518 times | Mon 24 November 2025 | 466.10 (-6.09%) | 497.70 | 456.50 - 497.95 | 2.2879 times | Fri 21 November 2025 | 496.30 (-2.47%) | 509.00 | 495.00 - 509.00 | 0.7264 times | Thu 20 November 2025 | 508.85 (0.31%) | 508.35 | 500.80 - 513.50 | 0.7495 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 453.55 and 475.7
| Weekly Target 1 | 449.27 |
| Weekly Target 2 | 457.83 |
| Weekly Target 3 | 471.41666666667 |
| Weekly Target 4 | 479.98 |
| Weekly Target 5 | 493.57 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 466.40 (-3.33%) | 485.00 | 462.85 - 485.00 | 0.5099 times | Fri 28 November 2025 | 482.45 (-2.79%) | 497.70 | 456.50 - 502.55 | 1.6205 times | Fri 21 November 2025 | 496.30 (-4.97%) | 518.85 | 494.20 - 523.20 | 1.2564 times | Fri 14 November 2025 | 522.25 (-6.35%) | 555.95 | 519.10 - 561.35 | 1.0277 times | Fri 07 November 2025 | 557.65 (-2.95%) | 574.65 | 554.20 - 577.50 | 0.5662 times | Fri 31 October 2025 | 574.60 (-0.97%) | 575.00 | 572.00 - 593.40 | 1.1456 times | Thu 23 October 2025 | 580.20 (0.54%) | 577.40 | 569.55 - 594.30 | 0.4429 times | Fri 17 October 2025 | 577.10 (-0.48%) | 579.00 | 567.25 - 592.20 | 0.8075 times | Fri 10 October 2025 | 579.90 (-1.39%) | 591.75 | 574.60 - 591.75 | 1.359 times | Fri 03 October 2025 | 588.10 (-3.11%) | 601.90 | 570.00 - 608.05 | 1.2643 times | Fri 26 September 2025 | 607.00 (-2.35%) | 619.20 | 601.55 - 640.20 | 2.4081 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 453.55 and 475.7
| Monthly Target 1 | 449.27 |
| Monthly Target 2 | 457.83 |
| Monthly Target 3 | 471.41666666667 |
| Monthly Target 4 | 479.98 |
| Monthly Target 5 | 493.57 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 466.40 (-3.33%) | 485.00 | 462.85 - 485.00 | 0.0258 times | Fri 28 November 2025 | 482.45 (-16.04%) | 574.65 | 456.50 - 577.50 | 0.2262 times | Fri 31 October 2025 | 574.60 (0.27%) | 571.80 | 567.25 - 594.30 | 0.2073 times | Tue 30 September 2025 | 573.05 (-4.32%) | 598.05 | 570.00 - 642.40 | 0.5112 times | Fri 29 August 2025 | 598.95 (-10.46%) | 665.75 | 597.60 - 679.00 | 0.7787 times | Thu 31 July 2025 | 668.95 (-5.62%) | 717.00 | 660.90 - 782.00 | 5.0319 times | Mon 30 June 2025 | 708.80 (12.57%) | 629.25 | 575.05 - 718.05 | 1.209 times | Fri 30 May 2025 | 629.65 (-58.73%) | 1535.00 | 530.00 - 1602.00 | 1.087 times | Wed 30 April 2025 | 1525.85 (8.72%) | 1395.00 | 1360.00 - 1657.40 | 0.3737 times | Fri 28 March 2025 | 1403.50 (8.43%) | 1300.05 | 1215.60 - 1564.80 | 0.5492 times | Fri 28 February 2025 | 1294.40 (-14.23%) | 1508.05 | 1288.15 - 1545.05 | 0.1981 times |
Yearly price and charts Raymond
Strong yearly Stock price targets for Raymond 500330 are -229.75 and 1152.65
| Yearly Target 1 | -461.8 |
| Yearly Target 2 | 2.3 |
| Yearly Target 3 | 920.6 |
| Yearly Target 4 | 1384.7 |
| Yearly Target 5 | 2303 |
Yearly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 466.40 (-72.16%) | 1676.00 | 456.50 - 1838.90 | 1.3494 times | Tue 31 December 2024 | 1675.05 (-2.75%) | 1744.75 | 1412.05 - 3493.00 | 0.7132 times | Fri 29 December 2023 | 1722.40 (17.11%) | 1470.00 | 1092.60 - 2240.00 | 0.4349 times | Fri 30 December 2022 | 1470.75 (136.74%) | 626.90 | 611.65 - 1644.00 | 1.0806 times | Fri 31 December 2021 | 621.25 (84.05%) | 339.00 | 310.00 - 708.00 | 1.5179 times | Thu 31 December 2020 | 337.55 (-49.57%) | 673.45 | 209.50 - 707.50 | 1.4758 times | Tue 31 December 2019 | 669.40 (-20.56%) | 843.05 | 533.10 - 868.80 | 1.0836 times | Mon 31 December 2018 | 842.60 (0%) | 656.35 | 593.55 - 884.85 | 0.3445 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond 500330 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 486.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond 500330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 504 and price is deviating by 29 points
Upper Bollinger band is at 561 and lower is at 447, while middle bands are at 476 and 533
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Raymond (500330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.87 and Raymond 500330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond 500330 stock. Volume based technical analysis of Raymond 500330 stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 474.24 |
| 12 day DMA | 484.42 |
| 20 day DMA | 503.73 |
| 35 day DMA | 535.49 |
| 50 day DMA | 552.45 |
| 100 day DMA | 599.84 |
| 150 day DMA | 672.39 |
| 200 day DMA | 858.2 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.47 | 477 | 481.45 |
| 12 day EMA | 486.76 | 490.46 | 494.52 |
| 20 day EMA | 502.37 | 506.15 | 510.15 |
| 35 day EMA | 525.62 | 529.11 | 532.7 |
| 50 day EMA | 550.46 | 553.89 | 557.39 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.24 | 478.25 | 482.71 |
| 12 day SMA | 484.42 | 487.31 | 491.13 |
| 20 day SMA | 503.73 | 508.54 | 513.73 |
| 35 day SMA | 535.49 | 538.54 | 541.73 |
| 50 day SMA | 552.45 | 555.55 | 558.7 |
| 100 day SMA | 599.84 | 602.15 | 604.56 |
| 150 day SMA | 672.39 | 679.37 | 686.26 |
| 200 day SMA | 858.2 | 863.35 | 868.55 |
Videos related to: Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
