Munafa Stock Market Course + Intraday & FNO calls 
Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500330
- 500330 Experts view
- Tomorrow's Movement 500330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raymond
Strong intraday Stock price targets for Raymond are 609.63 and 621.48
| Intraday Target 1 | 606.52 |
| Intraday Target 2 | 612.73 |
| Intraday Target 3 | 618.36666666667 |
| Intraday Target 4 | 624.58 |
| Intraday Target 5 | 630.22 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 618.95 (-0.79%) | 623.00 | 612.15 - 624.00 | 1.1676 times | Tue 11 August 2026 | 623.85 (-0.47%) | 625.25 | 622.70 - 637.95 | 0.5429 times | Mon 10 August 2026 | 626.80 (1.41%) | 614.80 | 605.00 - 637.90 | 2.2387 times | Fri 07 August 2026 | 618.10 (-1.35%) | 632.05 | 606.65 - 633.25 | 0.7168 times | Thu 06 August 2026 | 626.55 (-0.33%) | 637.25 | 624.50 - 640.00 | 0.6609 times | Wed 05 August 2026 | 628.60 (3.81%) | 605.65 | 604.40 - 637.95 | 1.8646 times | Tue 04 August 2026 | 605.55 (0.57%) | 602.30 | 595.05 - 608.00 | 0.5947 times | Mon 03 August 2026 | 602.10 (3.77%) | 588.20 | 586.00 - 609.05 | 1.2458 times | Fri 31 July 2026 | 580.20 (-0.34%) | 589.10 | 578.25 - 592.00 | 0.4158 times | Thu 30 July 2026 | 582.20 (-1.08%) | 587.00 | 578.30 - 590.40 | 0.5521 times | Wed 29 July 2026 | 588.55 (2.01%) | 582.90 | 571.80 - 591.00 | 0.6861 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 611.98 and 644.93
| Weekly Target 1 | 587.68 |
| Weekly Target 2 | 603.32 |
| Weekly Target 3 | 620.63333333333 |
| Weekly Target 4 | 636.27 |
| Weekly Target 5 | 653.58 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 618.95 (0.14%) | 614.80 | 605.00 - 637.95 | 0.8273 times | Fri 07 August 2026 | 618.10 (6.53%) | 588.20 | 586.00 - 640.00 | 1.0648 times | Fri 31 July 2026 | 580.20 (-1.34%) | 599.00 | 571.60 - 601.70 | 0.6209 times | Fri 24 July 2026 | 588.10 (-2.76%) | 610.80 | 581.70 - 626.75 | 0.5699 times | Fri 17 July 2026 | 604.80 (-4.27%) | 625.15 | 594.00 - 646.70 | 0.9614 times | Fri 10 July 2026 | 631.75 (4.05%) | 629.60 | 591.80 - 639.00 | 1.4119 times | Fri 03 July 2026 | 607.15 (2.59%) | 595.10 | 578.45 - 613.45 | 0.6403 times | Thu 25 June 2026 | 591.80 (1.03%) | 595.15 | 585.15 - 617.60 | 1.1781 times | Fri 19 June 2026 | 585.75 (0.81%) | 581.30 | 581.30 - 615.00 | 1.1887 times | Fri 12 June 2026 | 581.05 (13.93%) | 503.60 | 499.00 - 585.55 | 1.5367 times | Fri 05 June 2026 | 510.00 (-5.56%) | 550.00 | 507.00 - 555.50 | 0.8752 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 602.48 and 656.48
| Monthly Target 1 | 560.98 |
| Monthly Target 2 | 589.97 |
| Monthly Target 3 | 614.98333333333 |
| Monthly Target 4 | 643.97 |
| Monthly Target 5 | 668.98 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 618.95 (6.68%) | 588.20 | 586.00 - 640.00 | 0.3947 times | Fri 31 July 2026 | 580.20 (-0.29%) | 580.65 | 571.60 - 646.70 | 0.8406 times | Tue 30 June 2026 | 581.90 (7.76%) | 550.00 | 499.00 - 617.60 | 1.0336 times | Fri 29 May 2026 | 540.00 (16.08%) | 473.00 | 433.05 - 568.80 | 2.7136 times | Thu 30 April 2026 | 465.20 (44.49%) | 325.20 | 325.20 - 483.50 | 1.3875 times | Mon 30 March 2026 | 321.95 (-19.5%) | 372.80 | 320.40 - 404.70 | 1.0152 times | Fri 27 February 2026 | 399.95 (5.32%) | 386.00 | 378.00 - 430.00 | 0.7971 times | Fri 30 January 2026 | 379.75 (-11.02%) | 434.65 | 361.60 - 440.50 | 0.8891 times | Wed 31 December 2025 | 426.80 (-11.53%) | 485.00 | 411.45 - 485.00 | 0.4546 times | Fri 28 November 2025 | 482.45 (-16.04%) | 574.65 | 456.50 - 577.50 | 0.474 times | Fri 31 October 2025 | 574.60 (0.27%) | 571.80 | 567.25 - 594.30 | 0.4345 times |
Yearly price and charts Raymond
Strong yearly Stock price targets for Raymond 500330 are 469.68 and 795.98
| Yearly Target 1 | 202.38 |
| Yearly Target 2 | 410.67 |
| Yearly Target 3 | 528.68333333333 |
| Yearly Target 4 | 736.97 |
| Yearly Target 5 | 854.98 |
Yearly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 618.95 (45.02%) | 434.65 | 320.40 - 646.70 | 0.573 times | Wed 31 December 2025 | 426.80 (-74.52%) | 1676.00 | 411.45 - 1838.90 | 1.4425 times | Tue 31 December 2024 | 1675.05 (-2.75%) | 1744.75 | 1412.05 - 3493.00 | 0.749 times | Fri 29 December 2023 | 1722.40 (17.11%) | 1470.00 | 1092.60 - 2240.00 | 0.4567 times | Fri 30 December 2022 | 1470.75 (136.74%) | 626.90 | 611.65 - 1644.00 | 1.1349 times | Fri 31 December 2021 | 621.25 (84.05%) | 339.00 | 310.00 - 708.00 | 1.5941 times | Thu 31 December 2020 | 337.55 (-49.57%) | 673.45 | 209.50 - 707.50 | 1.5499 times | Tue 31 December 2019 | 669.40 (-20.56%) | 843.05 | 533.10 - 868.80 | 1.138 times | Mon 31 December 2018 | 842.60 (0%) | 656.35 | 593.55 - 884.85 | 0.3618 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond 500330 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 613.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond 500330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 606 and price is deviating by 16 points
Upper Bollinger band is at 637 and lower is at 575, while middle bands are at 590 and 622
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Raymond (500330) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term and the buy signal is strong.
Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.68 and Raymond 500330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond 500330 stock. Volume based technical analysis of Raymond 500330 stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 622.85 |
| 12 day DMA | 606.53 |
| 20 day DMA | 605.51 |
| 35 day DMA | 604.79 |
| 50 day DMA | 590.51 |
| 100 day DMA | 515.01 |
| 150 day DMA | 475.88 |
| 200 day DMA | 481.24 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.01 | 620.54 | 618.88 |
| 12 day EMA | 613.2 | 612.15 | 610.02 |
| 20 day EMA | 608.18 | 607.05 | 605.28 |
| 35 day EMA | 597.47 | 596.21 | 594.58 |
| 50 day EMA | 589.8 | 588.61 | 587.17 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.85 | 624.78 | 621.12 |
| 12 day SMA | 606.53 | 604.57 | 601.59 |
| 20 day SMA | 605.51 | 605 | 604.78 |
| 35 day SMA | 604.79 | 604.25 | 603.16 |
| 50 day SMA | 590.51 | 588.72 | 587.05 |
| 100 day SMA | 515.01 | 512.38 | 509.92 |
| 150 day SMA | 475.88 | 474.59 | 473.22 |
| 200 day SMA | 481.24 | 481.07 | 480.85 |
Videos related to: Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
