ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500330 Historical charts - RAYMOND

Historical charts for Stock 500330 - Share RAYMOND trades in BSE

Moving Averages for

  • 5Day Average: 686.55
  • 12Day Average: 654.53
  • 20Day Average: 645.19
  • 50Day Average: 620.05
  • 100Day Average: 564.67
  • 150Day Average: 503.6

500330 Indicators & signals

Indicator MACD (12,26,9)

667.3, 643.52, 13.05
Indicator MACD is in positive zone

Indicator ADX (14)

65.2, 42.81, 9.02
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500330 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 741.50 738.00 to 756.00 -2.11% 1.79 times
03 Thu Sep 2026 757.50 673.25 to 764.10 13.55% 7.39 times
02 Wed Sep 2026 667.10 625.55 to 674.25 5.04% 0.96 times
01 Tue Sep 2026 635.10 626.85 to 643.65 0.56% 0.12 times
31 Mon Aug 2026 631.55 620.20 to 641.20 0.69% 0.31 times
28 Fri Aug 2026 627.20 610.50 to 629.50 2.09% 0.21 times
27 Thu Aug 2026 614.35 610.85 to 624.55 -1.11% 0.21 times
26 Wed Aug 2026 621.25 619.60 to 631.65 -0.68% 0.11 times
25 Tue Aug 2026 625.50 618.60 to 633.45 -1.24% 0.34 times
24 Mon Aug 2026 633.35 630.50 to 645.15 -1.48% 0.15 times
21 Fri Aug 2026 642.85 640.20 to 654.95 -2.17% 0.21 times
20 Thu Aug 2026 657.10 630.90 to 659.00 4.14% 0.68 times

Technical analysis forecast of 500330 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500330 500330 at this time. Stock is rising and might rise more.

It appears as if 500330 500330 gave a large move recently.

Stock of 500330 (500330) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 500330 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 732.9, for a target of 688.5 or 651.46

Tomorrow's movement Prediction of 500330 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 636.18

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500330 Historical charts - Share RAYMOND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500330 Historical charts - Share RAYMOND

 

Back to top