ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500330 Historical charts - RAYMOND

Historical charts for Stock 500330 - Share RAYMOND trades in BSE

Moving Averages for

  • 5Day Average: 428.46
  • 12Day Average: 437.5
  • 20Day Average: 448.66
  • 50Day Average: 506.88
  • 100Day Average: 560.35
  • 150Day Average: 593.29

500330 Indicators & signals

Indicator MACD (12,26,9)

437.98, 460.67, -24.03
Indicator MACD is in negative zone

Indicator ADX (14)

50.73, 10.89, 33.33
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500330 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 422.00 420.50 to 435.60 -1.84% 1.14 times
24 Wed Dec 2025 429.90 422.30 to 435.95 -0.82% 1.57 times
23 Tue Dec 2025 433.45 430.20 to 438.45 0.32% 0.83 times
22 Mon Dec 2025 432.05 425.45 to 444.00 1.68% 1.32 times
19 Fri Dec 2025 424.90 422.75 to 431.45 -0.19% 0.65 times
18 Thu Dec 2025 425.70 424.05 to 433.25 -1.64% 0.88 times
17 Wed Dec 2025 432.80 426.30 to 445.00 -2.59% 1.68 times
16 Tue Dec 2025 444.30 441.35 to 454.75 -2.3% 0.52 times
15 Mon Dec 2025 454.75 448.00 to 457.90 0.58% 0.5 times
12 Fri Dec 2025 452.15 450.20 to 456.70 0.28% 1.52 times
11 Thu Dec 2025 450.90 440.60 to 451.90 0.85% 0.54 times
10 Wed Dec 2025 447.10 445.55 to 461.05 -1.08% 0.47 times

Technical analysis forecast for 500330 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500330 500330 at this time. Stock is falling and might fall more.

It appears as if 500330 500330 gave a large move recently.

Stock of 500330 (500330) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500330 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500330 stays below 432.7, but if it comes above 432.7, then a intra day buy could be more profitable.
If you take a sell trade below 432.7, then use 432.7 as stoploss and 411.1 as target. However if you take a buy trade in 500330, then use 432.7 as stoploss and 450.77 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500330 Historical charts - Share RAYMOND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500330 Historical charts - Share RAYMOND

 

Back to top