ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500330 Historical charts - RAYMOND

Historical charts for Stock 500330 - Share RAYMOND trades in BSE

Moving Averages for

  • 5Day Average: 468.76
  • 12Day Average: 480.06
  • 20Day Average: 498.6
  • 50Day Average: 549.16
  • 100Day Average: 597.45
  • 150Day Average: 665.46

500330 Indicators & signals

Indicator MACD (12,26,9)

481.88, 508.04, -24.8
Indicator MACD is in negative zone

Indicator ADX (14)

67.26, 7.4, 37.8
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500330 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 455.05 454.00 to 468.00 -2.43% 0.56 times
04 Thu Dec 2025 466.40 462.85 to 471.75 -0.36% 0.45 times
03 Wed Dec 2025 468.10 466.00 to 481.95 -1.65% 0.56 times
02 Tue Dec 2025 475.95 470.05 to 478.40 -0.49% 0.25 times
01 Mon Dec 2025 478.30 472.25 to 485.00 -0.86% 0.95 times
28 Fri Nov 2025 482.45 479.50 to 495.00 -0.82% 0.32 times
27 Thu Nov 2025 486.45 484.40 to 502.55 -0.81% 0.99 times
26 Wed Nov 2025 490.40 480.75 to 492.00 0.82% 1.2 times
25 Tue Nov 2025 486.40 463.00 to 489.00 4.36% 2.25 times
24 Mon Nov 2025 466.10 456.50 to 497.95 -6.09% 2.29 times
21 Fri Nov 2025 496.30 495.00 to 509.00 -2.47% 0.73 times
20 Thu Nov 2025 508.85 500.80 to 513.50 0.31% 0.75 times

Technical analysis forecast for 500330 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500330 500330 at this time. Stock is falling and might fall more.

It appears as if 500330 500330 gave a large move recently.

Stock of 500330 (500330) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500330 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500330 stays below 470.2, but if it comes above 470.2, then a intra day buy could be more profitable.
If you take a sell trade below 470.2, then use 470.2 as stoploss and 437.3 as target. However if you take a buy trade in 500330, then use 470.2 as stoploss and 497.69 as target.

Tomorrow's movement Prediction of 500330 is strongly bearish. It has broken a strong support of 497 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500330 Historical charts - Share RAYMOND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500330 Historical charts - Share RAYMOND

 

Back to top