ebook Munafa Stock Market Course + Intraday & FNO calls  

BSE Stock 500330 Historical charts - RAYMOND

Historical charts for Stock 500330 - Share RAYMOND trades in BSE

Moving Averages for

  • 5Day Average: 1113.57
  • 12Day Average: 1092.06
  • 20Day Average: 1130.68
  • 50Day Average: 972.44
  • 100Day Average: 786.19
  • 150Day Average: 674.81

500330 Indicators & signals

Indicator MACD (12,26,9)

1110.3, 1083.09, 37.11
Indicator MACD is in positive zone

Indicator ADX (14)

23.67, 26.38, 16.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500330 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 1150.05 1122.80 to 1165.60 2.03% 0.89 times
12 Thu Nov 2026 1127.20 1097.95 to 1164.80 2.97% 1 times
11 Wed Nov 2026 1094.70 1088.90 to 1115.50 -0.07% 0.35 times
09 Mon Nov 2026 1095.50 1045.45 to 1108.00 -0.45% 0.62 times
30 Fri Oct 2026 1100.40 1073.15 to 1114.70 -0.24% 0.95 times
29 Thu Oct 2026 1103.05 1015.05 to 1111.25 3.8% 1.3 times
28 Wed Oct 2026 1062.70 1042.60 to 1160.65 -1.8% 2.01 times
27 Tue Oct 2026 1082.15 1055.00 to 1096.45 2.85% 0.71 times
26 Mon Oct 2026 1052.15 1043.00 to 1101.95 -1.11% 1.2 times
23 Fri Oct 2026 1064.00 1033.70 to 1080.50 -1.71% 0.89 times
22 Thu Oct 2026 1082.55 1033.65 to 1101.00 -0.71% 0.96 times
21 Wed Oct 2026 1090.30 1029.60 to 1133.95 -3.59% 1.87 times

Technical analysis forecast of 500330 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500330 500330 at this time. Stock is rising and might rise more.

It appears as if 500330 500330 gave a large move recently.

Stock of 500330 (500330) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500330 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1166.5 as stoploss in an intra day sell trade for a target of 1100.03. However, stock will show a bullish move above 1166.5.

Tomorrow's movement Prediction of 500330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500330 Historical charts - Share RAYMOND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500330 Historical charts - Share RAYMOND

 

Back to top