ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500330 Historical charts - RAYMOND

Historical charts for Stock 500330 - Share RAYMOND trades in BSE

Moving Averages for

  • 5Day Average: 397.61
  • 12Day Average: 403.84
  • 20Day Average: 399.26
  • 50Day Average: 410.7
  • 100Day Average: 474.77
  • 150Day Average: 530.29

500330 Indicators & signals

Indicator MACD (12,26,9)

400.42, 403.59, -3.92
Indicator MACD is in negative zone

Indicator ADX (14)

3.39, 25.13, 23.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500330 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 398.25 391.00 to 400.35 1.16% 0.95 times
19 Thu Feb 2026 393.70 391.70 to 403.85 -2.17% 0.71 times
18 Wed Feb 2026 402.45 400.85 to 410.95 -0.14% 0.39 times
17 Tue Feb 2026 403.00 387.75 to 406.55 3.16% 1.32 times
16 Mon Feb 2026 390.65 389.95 to 398.30 -2.13% 0.49 times
13 Fri Feb 2026 399.15 391.55 to 407.00 -0.98% 1.49 times
12 Thu Feb 2026 403.10 397.75 to 408.30 -1.15% 0.67 times
11 Wed Feb 2026 407.80 406.10 to 422.85 -3.34% 0.84 times
10 Tue Feb 2026 421.90 416.20 to 430.00 1.3% 1.31 times
09 Mon Feb 2026 416.50 401.70 to 422.80 3.22% 1.46 times
06 Fri Feb 2026 403.50 391.90 to 406.70 -0.63% 1.33 times
05 Thu Feb 2026 406.05 403.20 to 417.40 -2.93% 0.65 times

Technical analysis forecast for 500330 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500330 500330 at this time. Stock is falling and might fall more.

It appears as if 500330 500330 gave a large move recently.

Stock of 500330 (500330) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500330 is bearish for shortterm, and stock might move down till 389.1 or till 374.2. Use a stoploss of 401.49 and if the stock hits stoploss, then it can shoot up till 413.9

Tomorrow's movement Prediction of 500330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500330 Historical charts - Share RAYMOND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500330 Historical charts - Share RAYMOND

 

Back to top