ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500330 Historical charts - RAYMOND

Historical charts for Stock 500330 - Share RAYMOND trades in BSE

Moving Averages for

  • 5Day Average: 411.15
  • 12Day Average: 400.67
  • 20Day Average: 395.37
  • 50Day Average: 419.09
  • 100Day Average: 490.34
  • 150Day Average: 544.24

500330 Indicators & signals

Indicator MACD (12,26,9)

405.09, 407.25, -7.46
Indicator MACD is in negative zone

Indicator ADX (14)

17.39, 29.62, 20.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500330 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 407.80 406.10 to 422.85 -3.34% 0.39 times
10 Tue Feb 2026 421.90 416.20 to 430.00 1.3% 0.61 times
09 Mon Feb 2026 416.50 401.70 to 422.80 3.22% 0.68 times
06 Fri Feb 2026 403.50 391.90 to 406.70 -0.63% 0.62 times
05 Thu Feb 2026 406.05 403.20 to 417.40 -2.93% 0.3 times
04 Wed Feb 2026 418.30 406.95 to 422.00 1.71% 0.6 times
03 Tue Feb 2026 411.25 404.20 to 426.40 5.96% 1.79 times
02 Mon Feb 2026 388.10 378.00 to 393.70 -1.46% 0.53 times
01 Sun Feb 2026 393.85 379.60 to 410.85 3.71% 1.29 times
30 Fri Jan 2026 379.75 364.90 to 402.35 1.62% 2.95 times
29 Thu Jan 2026 373.70 372.50 to 387.25 -3.51% 0.62 times
28 Wed Jan 2026 387.30 385.15 to 394.90 0.09% 0.5 times

Technical analysis forecast of 500330 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500330 500330 at this time. Stock is rising and might rise more.

It appears as if 500330 500330 gave a large move recently.

Stock of 500330 (500330) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500330 is bullish for shortterm, and stock might move up till 419.3 or till 436.9. Use a stoploss of 404.61 and if this stock hits its stoploss, then it can fall down till 389.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500330 Historical charts - Share RAYMOND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500330 Historical charts - Share RAYMOND

 

Back to top