BSE RAYMOND 500330 All indicator, RAYMOND 500330 indicators All technical analysis, RAYMOND 500330 indicators All free charts, RAYMOND 500330 indicators All historical values BSE

Stock 500330 - Share RAYMOND trades in BSE

Daily Support: 447.53
Daily Resistance: 461.53
5 Day DMA Moving Average is 468.76
20 Day DMA Moving Average is 498.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.43%	464.55	455.05	468.00	454.00	0.27 times
Thu 04 Dec 2025	-0.36%	464.45	466.40	471.75	462.85	0.22 times
Wed 03 Dec 2025	-1.65%	481.95	468.10	481.95	466.00	0.27 times
Tue 02 Dec 2025	-0.49%	470.05	475.95	478.40	470.05	0.12 times
Mon 01 Dec 2025	-0.86%	485.00	478.30	485.00	472.25	0.46 times
Fri 28 Nov 2025	-0.82%	495.00	482.45	495.00	479.50	0.15 times
Thu 27 Nov 2025	-0.81%	485.25	486.45	502.55	484.40	0.48 times
Wed 26 Nov 2025	0.82%	485.95	490.40	492.00	480.75	0.58 times
Tue 25 Nov 2025	4.36%	466.65	486.40	489.00	463.00	1.08 times
Mon 24 Nov 2025	-6.09%	497.70	466.10	497.95	456.50	1.1 times

Volume is calculated using 10 day average volume

BSE RAYMOND 500330 All indicator, RAYMOND 500330 indicators All technical analysis, RAYMOND 500330 indicators All free charts, RAYMOND 500330 indicators All historical values BSE

Below are charts of BSE RAYMOND 500330 All indicator, RAYMOND 500330 indicators All technical analysis, RAYMOND 500330 indicators All free charts, RAYMOND 500330 indicators All historical values BSE

RAYMOND 500330 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAYMOND 500330 ADX is: 68, 8, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for RAYMOND 500330 are:

ADX	+DY	-DY
67.3	7.4	37.8
64	7.9	36
62.8	8.2	36.1
61.2	8.9	36.9
60.2	9.3	37.3
57.3	9.8	36.1
55.3	10.5	36.5
72.2	6.4	39.6
77.3	5.4	41.7
77.2	6	47

ADX charts for RAYMOND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAYMOND 500330 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAYMOND is 498.6

50 day MA of RAYMOND is 549.16

100 day MA of RAYMOND is 597.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RAYMOND 500330 is downtrend

Historical Moving averages values of RAYMOND 500330 are:

Price	20 day	50 day	100 day
455.05	498.6	549.16	597.45
466.40	503.73	552.45	599.84
468.10	508.54	555.55	602.15
475.95	513.73	558.7	604.56
478.30	518.7	561.59	606.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAYMOND 500330 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAYMOND 500330 is: 27657.9 M

Current day volume is 0.341 times compared to averaged volume RAYMOND has

Historical price to volume measure of RAYMOND is:

Price	Percent Change	Percent change within day	Volume change
455.05	-2.43%	-2.04%	0.341 times
466.40	-0.36%	0.42%	0.277 times
468.10	-1.65%	-2.87%	0.341 times
475.95	-0.49%	1.26%	0.156 times
478.30	-0.86%	-1.38%	0.583 times
482.45	-0.82%	-2.54%	0.194 times
486.45	-0.81%	0.25%	0.608 times
490.40	0.82%	0.92%	0.735 times
486.40	4.36%	4.23%	1.377 times
466.10	-6.09%	-6.35%	1.399 times

Price to volume Charts of RAYMOND 500330 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAYMOND 500330 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAYMOND 500330 is: 498.6 & deviation is 27.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RAYMOND 500330 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
455.05	498.6	27.47	553.54	443.66
466.40	503.73	28.42	560.57	446.89
468.10	508.54	29.8	568.14	448.94
475.95	513.73	31.31	576.36	451.1
478.30	518.7	32.78	584.25	453.15

Bollinger Bands charts for RAYMOND 500330 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAYMOND 500330 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAYMOND 500330

14 day RAYMOND 500330 RSI is: 50.04

According to RSI indicator, Selling is dominating the stock of RAYMOND 500330

Historical values of RSI indicator for RAYMOND are as follows in descending order:

50.04 50.84 49.38 49.29 47.95 46.96 45.91 44.82 45.76 42.9 47.12 48.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAYMOND 500330 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAYMOND 500330

12,26,9 day RAYMOND 500330 MACD is: 481.88, 508.04, -26.16

According to MACD indicator, Prices of RAYMOND 500330 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RAYMOND 500330 are:

481.88, 508.04, -26.16
486.76, 512.28, -25.52
490.46, 515.95, -25.49
494.52, 519.78, -25.26
497.89, 523.29, -25.4
501.45, 526.89, -25.44
504.9, 530.45, -25.55
508.25, 533.97, -25.72
511.49, 537.46, -25.97
516.05, 541.55, -25.5

MACD charts of RAYMOND 500330 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAYMOND 500330 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAYMOND 500330 CCI is: -134

According to CCI indicator, RAYMOND 500330 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RAYMOND

Historical CCI values of RAYMOND 500330 are:

-134 -93 -66 -52 -32 5 34 16 -27 -58

CCI charts of RAYMOND 500330 are below. Second charts towards left.

RAYMOND 500330 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAYMOND 500330 Stochastics is: 11

According to Stochastics indicator, Selling is coming in RAYMOND

RAYMOND 500330 is closing near its lowest lows

Historical Stochastics values of RAYMOND 500330 are:

11 11 11 11 11 11 11 11 11 11

RAYMOND 500330 Stochastics charts are below. Third charts to the left, at the bottom