BSE RAYMOND 500330 All indicator, RAYMOND 500330 indicators All technical analysis, RAYMOND 500330 indicators All free charts, RAYMOND 500330 indicators All historical values BSE

Stock 500330 - Share RAYMOND trades in BSE

Daily Support: 435.83
Daily Resistance: 450.48
5 Day DMA Moving Average is 438.23
20 Day DMA Moving Average is 383.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-2.38%	454.45	444.30	456.65	442.00	0.55 times
Wed 22 Apr 2026	1.49%	442.60	455.15	459.70	442.55	1.14 times
Tue 21 Apr 2026	6.47%	421.05	448.45	452.20	421.05	1.66 times
Mon 20 Apr 2026	-0.2%	426.95	421.20	438.65	414.60	0.85 times
Fri 17 Apr 2026	0.13%	421.55	422.05	425.20	417.80	0.56 times
Thu 16 Apr 2026	0.36%	427.10	421.50	427.10	413.80	0.41 times
Wed 15 Apr 2026	5.71%	405.00	420.00	424.00	399.20	1.4 times
Mon 13 Apr 2026	3.03%	384.95	397.30	403.85	374.95	1.01 times
Fri 10 Apr 2026	5.08%	369.40	385.60	389.00	369.40	1.02 times
Thu 09 Apr 2026	-0.29%	368.95	366.95	379.35	362.30	0.48 times

Volume is calculated using 10 day average volume

BSE RAYMOND 500330 All indicator, RAYMOND 500330 indicators All technical analysis, RAYMOND 500330 indicators All free charts, RAYMOND 500330 indicators All historical values BSE

Below are charts of BSE RAYMOND 500330 All indicator, RAYMOND 500330 indicators All technical analysis, RAYMOND 500330 indicators All free charts, RAYMOND 500330 indicators All historical values BSE

RAYMOND 500330 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAYMOND 500330 ADX is: 56, 36, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for RAYMOND 500330 are:

ADX	+DY	-DY
55.5	35	10
56.2	36.9	10.4
53.7	36.5	11
48.7	35.7	12.3
42.9	33.8	13.5
42.9	34.7	13.9
41.6	35.3	14.5
32.4	31.3	16
24.1	29	17.7
18	27.7	19.3

ADX charts for RAYMOND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAYMOND 500330 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAYMOND is 383.73

50 day MA of RAYMOND is 386.87

100 day MA of RAYMOND is 405.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RAYMOND 500330 is uptrend

Historical Moving averages values of RAYMOND 500330 are:

Price	20 day	50 day	100 day
444.30	383.73	386.87	405.86
455.15	380.13	386.11	406.28
448.45	375.88	385.37	406.39
421.20	372.31	384.63	406.87
422.05	368.87	383.96	407.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAYMOND 500330 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAYMOND 500330 is: 24819.7 M

Current day volume is 1.219 times compared to averaged volume RAYMOND has

Historical price to volume measure of RAYMOND is:

Price	Percent Change	Percent change within day	Volume change
444.30	-2.38%	-2.23%	1.219 times
455.15	1.49%	2.84%	2.512 times
448.45	6.47%	6.51%	3.664 times
421.20	-0.2%	-1.35%	1.876 times
422.05	0.13%	0.12%	1.237 times
421.50	0.36%	-1.31%	0.898 times
420.00	5.71%	3.7%	3.086 times
397.30	3.03%	3.21%	2.234 times
385.60	5.08%	4.39%	2.258 times
366.95	-0.29%	-0.54%	1.059 times

Price to volume Charts of RAYMOND 500330 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAYMOND 500330 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAYMOND 500330 is: 383.73 & deviation is 40.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RAYMOND 500330 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
444.30	383.73	40.1	463.94	303.52
455.15	380.13	37.66	455.45	304.81
448.45	375.88	33.52	442.93	308.83
421.20	372.31	29.12	430.54	314.08
422.05	368.87	27.13	423.13	314.61

Bollinger Bands charts for RAYMOND 500330 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAYMOND 500330 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAYMOND 500330

14 day RAYMOND 500330 RSI is: 54.75

According to RSI indicator, Selling is dominating the stock of RAYMOND 500330

Historical values of RSI indicator for RAYMOND are as follows in descending order:

54.75 55.38 55.99 52.52 50.86 52.6 54.16 51.61 51.04 48.82 47.19 45.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAYMOND 500330 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAYMOND 500330

12,26,9 day RAYMOND 500330 MACD is: 415.39, 396.42, 18.97

According to MACD indicator, Prices of RAYMOND 500330 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RAYMOND 500330 are:

415.39, 396.42, 18.97
410.13, 392.59, 17.54
401.95, 387.58, 14.37
393.5, 382.71, 10.79
388.46, 379.63, 8.83
382.36, 376.23, 6.13
375.25, 372.61, 2.64
367.12, 368.82, -1.7
361.64, 366.54, -4.9
357.29, 365.01, -7.72

MACD charts of RAYMOND 500330 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAYMOND 500330 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAYMOND 500330 CCI is: 99

According to CCI indicator, RAYMOND 500330 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in RAYMOND

Historical CCI values of RAYMOND 500330 are:

99 109 85 53 47 45 32 -14 -35 -59

CCI charts of RAYMOND 500330 are below. Second charts towards left.

RAYMOND 500330 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAYMOND 500330 Stochastics is: 94

According to Stochastics indicator, Buying is coming in RAYMOND

RAYMOND 500330 is closing near its highest highs

Historical Stochastics values of RAYMOND 500330 are:

94 94 94 94 94 94 94 94 94 94

RAYMOND 500330 Stochastics charts are below. Third charts to the left, at the bottom