Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500330
- 500330 Experts view
- Tomorrow's Movement 500330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond 500330 are 1451.08 and 1492.43
Daily Target 1 | 1440.27 |
Daily Target 2 | 1461.88 |
Daily Target 3 | 1481.6166666667 |
Daily Target 4 | 1503.23 |
Daily Target 5 | 1522.97 |
Daily price and volume Raymond
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1483.50 (1.27%) | 1484.95 | 1460.00 - 1501.35 | 0.349 times | Mon 18 November 2024 | 1464.90 (-2.58%) | 1533.05 | 1458.00 - 1534.45 | 0.5317 times | Thu 14 November 2024 | 1503.65 (0.35%) | 1490.85 | 1488.05 - 1521.00 | 1.1346 times | Wed 13 November 2024 | 1498.40 (-3.91%) | 1561.00 | 1494.85 - 1563.65 | 1.8327 times | Tue 12 November 2024 | 1559.45 (-0.25%) | 1564.65 | 1551.00 - 1600.85 | 0.4303 times | Mon 11 November 2024 | 1563.35 (-1.91%) | 1620.45 | 1561.10 - 1620.45 | 0.4333 times | Fri 08 November 2024 | 1593.80 (-1.26%) | 1612.15 | 1590.00 - 1622.35 | 0.3579 times | Thu 07 November 2024 | 1614.15 (-0.48%) | 1644.95 | 1610.10 - 1644.95 | 0.4072 times | Wed 06 November 2024 | 1621.90 (-1.08%) | 1653.25 | 1617.00 - 1671.25 | 1.9985 times | Tue 05 November 2024 | 1639.55 (-2.77%) | 1711.65 | 1623.40 - 1762.30 | 2.5247 times | Mon 04 November 2024 | 1686.25 (1.97%) | 1581.00 | 1536.85 - 1699.20 | 1.7575 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 1432.53 and 1508.98
Weekly Target 1 | 1415.53 |
Weekly Target 2 | 1449.52 |
Weekly Target 3 | 1491.9833333333 |
Weekly Target 4 | 1525.97 |
Weekly Target 5 | 1568.43 |
Weekly price and volumes for Raymond
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1483.50 (-1.34%) | 1533.05 | 1458.00 - 1534.45 | 0.1723 times | Thu 14 November 2024 | 1503.65 (-5.66%) | 1620.45 | 1488.05 - 1620.45 | 0.7492 times | Fri 08 November 2024 | 1593.80 (-3.62%) | 1581.00 | 1536.85 - 1762.30 | 1.378 times | Fri 01 November 2024 | 1653.70 (6.07%) | 1560.05 | 1536.50 - 1660.00 | 0.7347 times | Fri 25 October 2024 | 1559.00 (-8.37%) | 1732.95 | 1535.65 - 1732.95 | 1.0664 times | Fri 18 October 2024 | 1701.50 (6.15%) | 1629.95 | 1610.00 - 1830.00 | 2.3215 times | Fri 11 October 2024 | 1602.90 (-6.21%) | 1665.10 | 1567.05 - 1687.00 | 1.4621 times | Thu 03 October 2024 | 1709.05 (-4.66%) | 1792.95 | 1700.00 - 1800.00 | 0.6743 times | Fri 27 September 2024 | 1792.60 (-3.01%) | 1850.05 | 1789.00 - 1874.85 | 0.7123 times | Fri 20 September 2024 | 1848.30 (0.15%) | 1869.05 | 1804.60 - 1869.05 | 0.7292 times | Fri 13 September 2024 | 1845.50 (-7.63%) | 1991.00 | 1841.45 - 1998.00 | 2.1649 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 1318.6 and 1622.9
Monthly Target 1 | 1263.63 |
Monthly Target 2 | 1373.57 |
Monthly Target 3 | 1567.9333333333 |
Monthly Target 4 | 1677.87 |
Monthly Target 5 | 1872.23 |
Monthly price and volumes Raymond
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1483.50 (-9.31%) | 1654.95 | 1458.00 - 1762.30 | 0.313 times | Thu 31 October 2024 | 1635.85 (-6.98%) | 1779.95 | 1535.65 - 1830.00 | 0.7893 times | Mon 30 September 2024 | 1758.60 (-11.31%) | 2034.75 | 1745.50 - 2180.85 | 1.1464 times | Fri 30 August 2024 | 1982.85 (0.47%) | 1998.35 | 1817.15 - 2149.80 | 2.1224 times | Wed 31 July 2024 | 1973.55 (-32.41%) | 2977.85 | 1852.50 - 3493.00 | 2.2525 times | Fri 28 June 2024 | 2919.75 (31.95%) | 2270.00 | 1890.00 - 3027.55 | 1.0325 times | Fri 31 May 2024 | 2212.80 (5.33%) | 2134.55 | 2051.00 - 2335.00 | 0.6923 times | Tue 30 April 2024 | 2100.85 (16.17%) | 1822.75 | 1810.55 - 2135.75 | 0.6923 times | Thu 28 March 2024 | 1808.50 (-1.42%) | 1834.50 | 1591.10 - 1887.95 | 0.2708 times | Thu 29 February 2024 | 1834.50 (3.33%) | 1775.50 | 1668.45 - 1942.80 | 0.6885 times | Wed 31 January 2024 | 1775.35 (3.07%) | 1744.75 | 1701.25 - 1867.85 | 0.597 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond 500330 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1548.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond 500330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond 500330 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 19 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1583 and price is deviating by 58 points
Upper Bollinger band is at 1697 and lower is at 1468, while middle bands are at 1525 and 1640
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Raymond (500330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1570.58 and Raymond 500330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond 500330 stock. Volume based technical analysis of Raymond 500330 stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
DMA period | DMA value |
5 day DMA | 1501.98 |
12 day DMA | 1573.55 |
20 day DMA | 1582.06 |
35 day DMA | 1626.82 |
50 day DMA | 1699.62 |
100 day DMA | 1964.51 |
150 day DMA | 2052.93 |
200 day DMA | 1985.93 |
EMA (exponential moving average) of Raymond 500330
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1504.07 | 1514.36 | 1539.09 |
12 day EMA | 1548.78 | 1560.64 | 1578.04 |
20 day EMA | 1583.51 | 1594.03 | 1607.62 |
35 day EMA | 1648.18 | 1657.88 | 1669.24 |
50 day EMA | 1707.65 | 1716.8 | 1727.08 |
SMA (simple moving average) of Raymond 500330
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1501.98 | 1517.95 | 1543.73 |
12 day SMA | 1573.55 | 1586.25 | 1598.37 |
20 day SMA | 1582.06 | 1592.35 | 1604.18 |
35 day SMA | 1626.82 | 1636.53 | 1647.29 |
50 day SMA | 1699.62 | 1710.43 | 1722.7 |
100 day SMA | 1964.51 | 1977.46 | 1988.06 |
150 day SMA | 2052.93 | 2055.95 | 2058.86 |
200 day SMA | 1985.93 | 1987.24 | 1988.68 |