Munafa Stock Market Course + Intraday & FNO calls 
Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500330
- 500330 Experts view
- Tomorrow's Movement 500330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raymond
Strong intraday Stock price targets for Raymond are 1136.43 and 1179.23
| Intraday Target 1 | 1103.35 |
| Intraday Target 2 | 1126.7 |
| Intraday Target 3 | 1146.15 |
| Intraday Target 4 | 1169.5 |
| Intraday Target 5 | 1188.95 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1150.05 (2.03%) | 1127.50 | 1122.80 - 1165.60 | 0.895 times | Thu 12 November 2026 | 1127.20 (2.97%) | 1098.00 | 1097.95 - 1164.80 | 1.0056 times | Wed 11 November 2026 | 1094.70 (-0.07%) | 1097.80 | 1088.90 - 1115.50 | 0.357 times | Mon 09 November 2026 | 1095.50 (-0.45%) | 1107.00 | 1045.45 - 1108.00 | 0.6284 times | Fri 30 October 2026 | 1100.40 (-0.24%) | 1105.95 | 1073.15 - 1114.70 | 0.9607 times | Thu 29 October 2026 | 1103.05 (3.8%) | 1060.50 | 1015.05 - 1111.25 | 1.3104 times | Wed 28 October 2026 | 1062.70 (-1.8%) | 1106.00 | 1042.60 - 1160.65 | 2.0255 times | Tue 27 October 2026 | 1082.15 (2.85%) | 1055.00 | 1055.00 - 1096.45 | 0.7135 times | Mon 26 October 2026 | 1052.15 (-1.11%) | 1054.85 | 1043.00 - 1101.95 | 1.2048 times | Fri 23 October 2026 | 1064.00 (-1.71%) | 1078.25 | 1033.70 - 1080.50 | 0.8991 times | Thu 22 October 2026 | 1082.55 (-0.71%) | 1068.60 | 1033.65 - 1101.00 | 0.9699 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 1097.75 and 1217.9
| Weekly Target 1 | 1000.22 |
| Weekly Target 2 | 1075.13 |
| Weekly Target 3 | 1120.3666666667 |
| Weekly Target 4 | 1195.28 |
| Weekly Target 5 | 1240.52 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1150.05 (4.51%) | 1107.00 | 1045.45 - 1165.60 | 0.1547 times | Fri 30 October 2026 | 1100.40 (3.42%) | 1054.85 | 1015.05 - 1160.65 | 0.333 times | Fri 23 October 2026 | 1064.00 (-5.72%) | 1132.75 | 1029.60 - 1138.05 | 0.2415 times | Fri 16 October 2026 | 1128.50 (-12.78%) | 1202.40 | 1114.40 - 1218.95 | 0.2284 times | Tue 06 October 2026 | 1293.85 (8.49%) | 1197.00 | 1197.00 - 1338.30 | 0.2357 times | Thu 01 October 2026 | 1192.60 (-0.53%) | 1188.85 | 1143.00 - 1235.75 | 0.4631 times | Fri 25 September 2026 | 1198.90 (22.58%) | 975.05 | 969.40 - 1222.15 | 1.7308 times | Fri 18 September 2026 | 978.05 (-2.51%) | 1010.05 | 938.00 - 1121.80 | 3.1369 times | Fri 11 September 2026 | 1003.20 (35.29%) | 737.80 | 736.55 - 1024.00 | 2.5187 times | Fri 04 September 2026 | 741.50 (18.22%) | 624.95 | 620.20 - 764.10 | 0.9573 times | Fri 28 August 2026 | 627.20 (-2.43%) | 645.15 | 610.50 - 645.15 | 0.0926 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 1097.75 and 1217.9
| Monthly Target 1 | 1000.22 |
| Monthly Target 2 | 1075.13 |
| Monthly Target 3 | 1120.3666666667 |
| Monthly Target 4 | 1195.28 |
| Monthly Target 5 | 1240.52 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1150.05 (4.51%) | 1107.00 | 1045.45 - 1165.60 | 0.0994 times | Fri 30 October 2026 | 1100.40 (-7.12%) | 1205.00 | 1015.05 - 1338.30 | 0.7303 times | Tue 29 September 2026 | 1184.80 (87.6%) | 638.55 | 625.55 - 1235.75 | 5.5782 times | Mon 31 August 2026 | 631.55 (8.85%) | 588.20 | 586.00 - 659.00 | 0.3963 times | Fri 31 July 2026 | 580.20 (-0.29%) | 580.65 | 571.60 - 646.70 | 0.345 times | Tue 30 June 2026 | 581.90 (7.76%) | 550.00 | 499.00 - 617.60 | 0.4242 times | Fri 29 May 2026 | 540.00 (16.08%) | 473.00 | 433.05 - 568.80 | 1.1136 times | Thu 30 April 2026 | 465.20 (44.49%) | 325.20 | 325.20 - 483.50 | 0.5694 times | Mon 30 March 2026 | 321.95 (-19.5%) | 372.80 | 320.40 - 404.70 | 0.4166 times | Fri 27 February 2026 | 399.95 (5.32%) | 386.00 | 378.00 - 430.00 | 0.3271 times | Fri 30 January 2026 | 379.75 (-11.02%) | 434.65 | 361.60 - 440.50 | 0.3649 times |
Yearly price and charts Raymond
Strong yearly Stock price targets for Raymond 500330 are 735.23 and 1753.13
| Yearly Target 1 | -81.65 |
| Yearly Target 2 | 534.2 |
| Yearly Target 3 | 936.25 |
| Yearly Target 4 | 1552.1 |
| Yearly Target 5 | 1954.15 |
Yearly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1150.05 (169.46%) | 434.65 | 320.40 - 1338.30 | 1.4327 times | Wed 31 December 2025 | 426.80 (-74.52%) | 1676.00 | 411.45 - 1838.90 | 1.2953 times | Tue 31 December 2024 | 1675.05 (-2.75%) | 1744.75 | 1412.05 - 3493.00 | 0.6726 times | Fri 29 December 2023 | 1722.40 (17.11%) | 1470.00 | 1092.60 - 2240.00 | 0.4101 times | Fri 30 December 2022 | 1470.75 (136.74%) | 626.90 | 611.65 - 1644.00 | 1.0191 times | Fri 31 December 2021 | 621.25 (84.05%) | 339.00 | 310.00 - 708.00 | 1.4315 times | Thu 31 December 2020 | 337.55 (-49.57%) | 673.45 | 209.50 - 707.50 | 1.3918 times | Tue 31 December 2019 | 669.40 (-20.56%) | 843.05 | 533.10 - 868.80 | 1.0219 times | Mon 31 December 2018 | 842.60 (0%) | 656.35 | 593.55 - 884.85 | 0.3249 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond 500330 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1110.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond 500330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raymond 500330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1131 and price is deviating by 67 points
Upper Bollinger band is at 1264 and lower is at 998, while middle bands are at 1065 and 1198
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Raymond (500330) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1089.35 and Raymond 500330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond 500330 stock. Volume based technical analysis of Raymond 500330 stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 1113.57 |
| 12 day DMA | 1092.06 |
| 20 day DMA | 1130.68 |
| 35 day DMA | 1100.16 |
| 50 day DMA | 972.44 |
| 100 day DMA | 786.19 |
| 150 day DMA | 674.81 |
| 200 day DMA | 604.17 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.54 | 1104.29 | 1092.83 |
| 12 day EMA | 1110.3 | 1103.08 | 1098.7 |
| 20 day EMA | 1099.51 | 1094.19 | 1090.72 |
| 35 day EMA | 1028.23 | 1021.06 | 1014.81 |
| 50 day EMA | 958.91 | 951.11 | 943.93 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.57 | 1104.17 | 1091.27 |
| 12 day SMA | 1092.06 | 1090.47 | 1090.58 |
| 20 day SMA | 1130.68 | 1132.81 | 1135.69 |
| 35 day SMA | 1100.16 | 1091.82 | 1081.7 |
| 50 day SMA | 972.44 | 961.93 | 952.35 |
| 100 day SMA | 786.19 | 779.79 | 773.72 |
| 150 day SMA | 674.81 | 669.61 | 664.61 |
| 200 day SMA | 604.17 | 600.54 | 597.06 |
Videos related to: Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
