Munafa Stock Market Course + Intraday & FNO calls 
Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500330
- 500330 Experts view
- Tomorrow's Movement 500330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raymond
Strong intraday Stock price targets for Raymond are 596.08 and 608.48
| Intraday Target 1 | 592.92 |
| Intraday Target 2 | 599.23 |
| Intraday Target 3 | 605.31666666667 |
| Intraday Target 4 | 611.63 |
| Intraday Target 5 | 617.72 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 605.55 (-0.26%) | 607.10 | 599.00 - 611.40 | 0.3282 times | Tue 21 July 2026 | 607.10 (-0.78%) | 613.45 | 606.50 - 626.75 | 0.7625 times | Mon 20 July 2026 | 611.90 (1.17%) | 610.80 | 600.80 - 617.00 | 0.692 times | Fri 17 July 2026 | 604.80 (-1.58%) | 610.10 | 594.00 - 610.55 | 0.8108 times | Thu 16 July 2026 | 614.50 (0.96%) | 616.45 | 609.00 - 631.00 | 0.696 times | Wed 15 July 2026 | 608.65 (-1.74%) | 620.00 | 601.20 - 625.05 | 0.988 times | Tue 14 July 2026 | 619.45 (-0.98%) | 628.00 | 614.15 - 646.70 | 1.3 times | Mon 13 July 2026 | 625.55 (-0.98%) | 625.15 | 620.15 - 634.15 | 0.5748 times | Fri 10 July 2026 | 631.75 (1.73%) | 623.30 | 623.30 - 638.00 | 1.3695 times | Thu 09 July 2026 | 621.00 (4.3%) | 602.00 | 595.00 - 639.00 | 2.4781 times | Wed 08 July 2026 | 595.40 (-2.41%) | 608.00 | 591.80 - 626.90 | 1.362 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 588.4 and 616.15
| Weekly Target 1 | 582.68 |
| Weekly Target 2 | 594.12 |
| Weekly Target 3 | 610.43333333333 |
| Weekly Target 4 | 621.87 |
| Weekly Target 5 | 638.18 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 605.55 (0.12%) | 610.80 | 599.00 - 626.75 | 0.2639 times | Fri 17 July 2026 | 604.80 (-4.27%) | 625.15 | 594.00 - 646.70 | 0.6468 times | Fri 10 July 2026 | 631.75 (4.05%) | 629.60 | 591.80 - 639.00 | 0.9498 times | Fri 03 July 2026 | 607.15 (2.59%) | 595.10 | 578.45 - 613.45 | 0.4308 times | Thu 25 June 2026 | 591.80 (1.03%) | 595.15 | 585.15 - 617.60 | 0.7926 times | Fri 19 June 2026 | 585.75 (0.81%) | 581.30 | 581.30 - 615.00 | 0.7997 times | Fri 12 June 2026 | 581.05 (13.93%) | 503.60 | 499.00 - 585.55 | 1.0338 times | Fri 05 June 2026 | 510.00 (-5.56%) | 550.00 | 507.00 - 555.50 | 0.5888 times | Fri 29 May 2026 | 540.00 (-2.19%) | 568.60 | 521.00 - 568.80 | 0.8843 times | Fri 22 May 2026 | 552.10 (21.41%) | 451.35 | 449.70 - 559.75 | 3.6096 times | Fri 15 May 2026 | 454.75 (-11.6%) | 510.10 | 448.65 - 514.00 | 0.8239 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 592.93 and 659.33
| Monthly Target 1 | 544.45 |
| Monthly Target 2 | 575 |
| Monthly Target 3 | 610.85 |
| Monthly Target 4 | 641.4 |
| Monthly Target 5 | 677.25 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 605.55 (4.06%) | 580.65 | 580.30 - 646.70 | 0.6826 times | Tue 30 June 2026 | 581.90 (7.76%) | 550.00 | 499.00 - 617.60 | 1.0469 times | Fri 29 May 2026 | 540.00 (16.08%) | 473.00 | 433.05 - 568.80 | 2.7484 times | Thu 30 April 2026 | 465.20 (44.49%) | 325.20 | 325.20 - 483.50 | 1.4053 times | Mon 30 March 2026 | 321.95 (-19.5%) | 372.80 | 320.40 - 404.70 | 1.0282 times | Fri 27 February 2026 | 399.95 (5.32%) | 386.00 | 378.00 - 430.00 | 0.8074 times | Fri 30 January 2026 | 379.75 (-11.02%) | 434.65 | 361.60 - 440.50 | 0.9005 times | Wed 31 December 2025 | 426.80 (-11.53%) | 485.00 | 411.45 - 485.00 | 0.4604 times | Fri 28 November 2025 | 482.45 (-16.04%) | 574.65 | 456.50 - 577.50 | 0.4801 times | Fri 31 October 2025 | 574.60 (0.27%) | 571.80 | 567.25 - 594.30 | 0.4401 times | Tue 30 September 2025 | 573.05 (-4.32%) | 598.05 | 570.00 - 642.40 | 1.085 times |
Yearly price and charts Raymond
Strong yearly Stock price targets for Raymond 500330 are 462.98 and 789.28
| Yearly Target 1 | 197.92 |
| Yearly Target 2 | 401.73 |
| Yearly Target 3 | 524.21666666667 |
| Yearly Target 4 | 728.03 |
| Yearly Target 5 | 850.52 |
Yearly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 605.55 (41.88%) | 434.65 | 320.40 - 646.70 | 0.5397 times | Wed 31 December 2025 | 426.80 (-74.52%) | 1676.00 | 411.45 - 1838.90 | 1.4482 times | Tue 31 December 2024 | 1675.05 (-2.75%) | 1744.75 | 1412.05 - 3493.00 | 0.7519 times | Fri 29 December 2023 | 1722.40 (17.11%) | 1470.00 | 1092.60 - 2240.00 | 0.4585 times | Fri 30 December 2022 | 1470.75 (136.74%) | 626.90 | 611.65 - 1644.00 | 1.1394 times | Fri 31 December 2021 | 621.25 (84.05%) | 339.00 | 310.00 - 708.00 | 1.6005 times | Thu 31 December 2020 | 337.55 (-49.57%) | 673.45 | 209.50 - 707.50 | 1.556 times | Tue 31 December 2019 | 669.40 (-20.56%) | 843.05 | 533.10 - 868.80 | 1.1425 times | Mon 31 December 2018 | 842.60 (0%) | 656.35 | 593.55 - 884.85 | 0.3633 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond 500330 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 608.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond 500330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 606 and price is deviating by 14 points
Upper Bollinger band is at 632 and lower is at 579, while middle bands are at 592 and 619
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Raymond (500330) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.35 and Raymond 500330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond 500330 stock. Volume based technical analysis of Raymond 500330 stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 608.77 |
| 12 day DMA | 612.98 |
| 20 day DMA | 605.06 |
| 35 day DMA | 584.54 |
| 50 day DMA | 563.7 |
| 100 day DMA | 482.39 |
| 150 day DMA | 458.82 |
| 200 day DMA | 479.67 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.64 | 610.18 | 611.72 |
| 12 day EMA | 608.08 | 608.54 | 608.8 |
| 20 day EMA | 601.35 | 600.91 | 600.26 |
| 35 day EMA | 582.55 | 581.2 | 579.67 |
| 50 day EMA | 562.21 | 560.44 | 558.54 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.77 | 609.39 | 611.86 |
| 12 day SMA | 612.98 | 613.11 | 611.71 |
| 20 day SMA | 605.06 | 604.79 | 603.72 |
| 35 day SMA | 584.54 | 582.38 | 580.46 |
| 50 day SMA | 563.7 | 561.88 | 560.03 |
| 100 day SMA | 482.39 | 480.27 | 478.22 |
| 150 day SMA | 458.82 | 457.79 | 456.71 |
| 200 day SMA | 479.67 | 479.74 | 479.82 |
Videos related to: Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
