Munafa Stock Market Course + Intraday & FNO calls 
Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500330
- 500330 Experts view
- Tomorrow's Movement 500330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raymond
Strong intraday Stock price targets for Raymond are 349.78 and 357.28
| Intraday Target 1 | 343.85 |
| Intraday Target 2 | 348.2 |
| Intraday Target 3 | 351.35 |
| Intraday Target 4 | 355.7 |
| Intraday Target 5 | 358.85 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 352.55 (0.38%) | 350.05 | 347.00 - 354.50 | 0.591 times | Mon 16 March 2026 | 351.20 (-1.21%) | 357.15 | 342.95 - 360.60 | 1.7889 times | Fri 13 March 2026 | 355.50 (-5.89%) | 377.00 | 352.85 - 377.00 | 0.9309 times | Thu 12 March 2026 | 377.75 (-0.08%) | 378.05 | 368.65 - 383.90 | 0.9108 times | Wed 11 March 2026 | 378.05 (0.93%) | 372.85 | 372.85 - 384.25 | 0.9655 times | Tue 10 March 2026 | 374.55 (0.93%) | 378.35 | 368.00 - 380.00 | 0.6165 times | Mon 09 March 2026 | 371.10 (-2.51%) | 378.40 | 363.00 - 378.40 | 0.9638 times | Fri 06 March 2026 | 380.65 (-2.55%) | 390.00 | 376.85 - 390.50 | 1.0223 times | Thu 05 March 2026 | 390.60 (2.86%) | 380.80 | 376.90 - 393.75 | 0.9663 times | Wed 04 March 2026 | 379.75 (-2.93%) | 384.70 | 376.75 - 393.90 | 1.2441 times | Mon 02 March 2026 | 391.20 (-2.19%) | 372.80 | 372.80 - 403.95 | 0.9172 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 338.93 and 356.58
| Weekly Target 1 | 334.38 |
| Weekly Target 2 | 343.47 |
| Weekly Target 3 | 352.03333333333 |
| Weekly Target 4 | 361.12 |
| Weekly Target 5 | 369.68 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 352.55 (-0.83%) | 357.15 | 342.95 - 360.60 | 0.4881 times | Fri 13 March 2026 | 355.50 (-6.61%) | 378.40 | 352.85 - 384.25 | 0.8999 times | Fri 06 March 2026 | 380.65 (-4.83%) | 372.80 | 372.80 - 403.95 | 0.8512 times | Fri 27 February 2026 | 399.95 (0.43%) | 401.80 | 393.50 - 414.30 | 0.6043 times | Fri 20 February 2026 | 398.25 (-0.23%) | 398.30 | 387.75 - 410.95 | 0.6243 times | Fri 13 February 2026 | 399.15 (-1.08%) | 406.95 | 391.55 - 430.00 | 0.9306 times | Fri 06 February 2026 | 403.50 (6.25%) | 386.00 | 378.00 - 426.40 | 1.7832 times | Fri 30 January 2026 | 379.75 (2.75%) | 373.50 | 361.60 - 419.15 | 2.8003 times | Fri 23 January 2026 | 369.60 (-6.65%) | 392.55 | 367.00 - 396.90 | 0.6009 times | Fri 16 January 2026 | 395.95 (-2.83%) | 407.00 | 393.75 - 414.70 | 0.4171 times | Fri 09 January 2026 | 407.50 (-6.67%) | 431.10 | 406.50 - 440.50 | 0.4113 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 317.25 and 378.25
| Monthly Target 1 | 305.48 |
| Monthly Target 2 | 329.02 |
| Monthly Target 3 | 366.48333333333 |
| Monthly Target 4 | 390.02 |
| Monthly Target 5 | 427.48 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 352.55 (-11.85%) | 372.80 | 342.95 - 403.95 | 0.2348 times | Fri 27 February 2026 | 399.95 (5.32%) | 386.00 | 378.00 - 430.00 | 0.4133 times | Fri 30 January 2026 | 379.75 (-11.02%) | 434.65 | 361.60 - 440.50 | 0.461 times | Wed 31 December 2025 | 426.80 (-11.53%) | 485.00 | 411.45 - 485.00 | 0.2357 times | Fri 28 November 2025 | 482.45 (-16.04%) | 574.65 | 456.50 - 577.50 | 0.2458 times | Fri 31 October 2025 | 574.60 (0.27%) | 571.80 | 567.25 - 594.30 | 0.2253 times | Tue 30 September 2025 | 573.05 (-4.32%) | 598.05 | 570.00 - 642.40 | 0.5555 times | Fri 29 August 2025 | 598.95 (-10.46%) | 665.75 | 597.60 - 679.00 | 0.8462 times | Thu 31 July 2025 | 668.95 (-5.62%) | 717.00 | 660.90 - 782.00 | 5.4684 times | Mon 30 June 2025 | 708.80 (12.57%) | 629.25 | 575.05 - 718.05 | 1.3139 times | Fri 30 May 2025 | 629.65 (-58.73%) | 1535.00 | 530.00 - 1602.00 | 1.1813 times |
Yearly price and charts Raymond
Strong yearly Stock price targets for Raymond 500330 are 298.98 and 396.53
| Yearly Target 1 | 281.12 |
| Yearly Target 2 | 316.83 |
| Yearly Target 3 | 378.66666666667 |
| Yearly Target 4 | 414.38 |
| Yearly Target 5 | 476.22 |
Yearly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 352.55 (-17.4%) | 434.65 | 342.95 - 440.50 | 0.142 times | Wed 31 December 2025 | 426.80 (-74.52%) | 1676.00 | 411.45 - 1838.90 | 1.5163 times | Tue 31 December 2024 | 1675.05 (-2.75%) | 1744.75 | 1412.05 - 3493.00 | 0.7873 times | Fri 29 December 2023 | 1722.40 (17.11%) | 1470.00 | 1092.60 - 2240.00 | 0.4801 times | Fri 30 December 2022 | 1470.75 (136.74%) | 626.90 | 611.65 - 1644.00 | 1.1929 times | Fri 31 December 2021 | 621.25 (84.05%) | 339.00 | 310.00 - 708.00 | 1.6757 times | Thu 31 December 2020 | 337.55 (-49.57%) | 673.45 | 209.50 - 707.50 | 1.6291 times | Tue 31 December 2019 | 669.40 (-20.56%) | 843.05 | 533.10 - 868.80 | 1.1962 times | Mon 31 December 2018 | 842.60 (0%) | 656.35 | 593.55 - 884.85 | 0.3803 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond 500330 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 372.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond 500330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 386 and price is deviating by 18 points
Upper Bollinger band is at 420 and lower is at 352, while middle bands are at 369 and 403
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Raymond (500330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.42 and Raymond 500330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond 500330 stock. Volume based technical analysis of Raymond 500330 stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 363.01 |
| 12 day DMA | 375.24 |
| 20 day DMA | 385.35 |
| 35 day DMA | 391.65 |
| 50 day DMA | 394.43 |
| 100 day DMA | 443.01 |
| 150 day DMA | 497.59 |
| 200 day DMA | 537.9 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.42 | 364.36 | 370.94 |
| 12 day EMA | 372.21 | 375.78 | 380.25 |
| 20 day EMA | 380 | 382.89 | 386.22 |
| 35 day EMA | 387.71 | 389.78 | 392.05 |
| 50 day EMA | 393.61 | 395.29 | 397.09 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.01 | 367.41 | 371.39 |
| 12 day SMA | 375.24 | 379.62 | 383.53 |
| 20 day SMA | 385.35 | 387.26 | 389.65 |
| 35 day SMA | 391.65 | 392.64 | 393.16 |
| 50 day SMA | 394.43 | 396.11 | 397.6 |
| 100 day SMA | 443.01 | 445.22 | 447.48 |
| 150 day SMA | 497.59 | 499.52 | 501.38 |
| 200 day SMA | 537.9 | 539.31 | 540.69 |
Videos related to: Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
