Munafa Stock Market Course + Intraday & FNO calls 
Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500330
- 500330 Experts view
- Tomorrow's Movement 500330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raymond
Strong intraday Stock price targets for Raymond are 422.4 and 434.4
| Intraday Target 1 | 412.93 |
| Intraday Target 2 | 419.87 |
| Intraday Target 3 | 424.93333333333 |
| Intraday Target 4 | 431.87 |
| Intraday Target 5 | 436.93 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 426.80 (2.31%) | 419.95 | 418.00 - 430.00 | 1.1199 times | Tue 30 December 2025 | 417.15 (0.8%) | 414.10 | 411.45 - 418.00 | 1.0158 times | Mon 29 December 2025 | 413.85 (-1.93%) | 416.05 | 412.00 - 423.95 | 1.3349 times | Fri 26 December 2025 | 422.00 (-1.84%) | 429.00 | 420.50 - 435.60 | 0.925 times | Wed 24 December 2025 | 429.90 (-0.82%) | 434.85 | 422.30 - 435.95 | 1.2711 times | Tue 23 December 2025 | 433.45 (0.32%) | 433.00 | 430.20 - 438.45 | 0.6692 times | Mon 22 December 2025 | 432.05 (1.68%) | 425.45 | 425.45 - 444.00 | 1.07 times | Fri 19 December 2025 | 424.90 (-0.19%) | 423.35 | 422.75 - 431.45 | 0.5253 times | Thu 18 December 2025 | 425.70 (-1.64%) | 433.00 | 424.05 - 433.25 | 0.7098 times | Wed 17 December 2025 | 432.80 (-2.59%) | 445.00 | 426.30 - 445.00 | 1.3591 times | Tue 16 December 2025 | 444.30 (-2.3%) | 454.75 | 441.35 - 454.75 | 0.4186 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 419.13 and 437.68
| Weekly Target 1 | 404.2 |
| Weekly Target 2 | 415.5 |
| Weekly Target 3 | 422.75 |
| Weekly Target 4 | 434.05 |
| Weekly Target 5 | 441.3 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 426.80 (1.14%) | 416.05 | 411.45 - 430.00 | 0.8263 times | Fri 26 December 2025 | 422.00 (-0.68%) | 425.45 | 420.50 - 444.00 | 0.9369 times | Fri 19 December 2025 | 424.90 (-6.03%) | 452.55 | 422.75 - 457.90 | 0.8136 times | Fri 12 December 2025 | 452.15 (-0.64%) | 455.05 | 434.00 - 461.05 | 1.108 times | Fri 05 December 2025 | 455.05 (-5.68%) | 485.00 | 454.00 - 485.00 | 0.6442 times | Fri 28 November 2025 | 482.45 (-2.79%) | 497.70 | 456.50 - 502.55 | 1.6363 times | Fri 21 November 2025 | 496.30 (-4.97%) | 518.85 | 494.20 - 523.20 | 1.2686 times | Fri 14 November 2025 | 522.25 (-6.35%) | 555.95 | 519.10 - 561.35 | 1.0377 times | Fri 07 November 2025 | 557.65 (-2.95%) | 574.65 | 554.20 - 577.50 | 0.5717 times | Fri 31 October 2025 | 574.60 (-0.97%) | 575.00 | 572.00 - 593.40 | 1.1568 times | Thu 23 October 2025 | 580.20 (0.54%) | 577.40 | 569.55 - 594.30 | 0.4472 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 382.35 and 455.9
| Monthly Target 1 | 367.53 |
| Monthly Target 2 | 397.17 |
| Monthly Target 3 | 441.08333333333 |
| Monthly Target 4 | 470.72 |
| Monthly Target 5 | 514.63 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 426.80 (-11.53%) | 485.00 | 411.45 - 485.00 | 0.2128 times | Fri 28 November 2025 | 482.45 (-16.04%) | 574.65 | 456.50 - 577.50 | 0.2219 times | Fri 31 October 2025 | 574.60 (0.27%) | 571.80 | 567.25 - 594.30 | 0.2034 times | Tue 30 September 2025 | 573.05 (-4.32%) | 598.05 | 570.00 - 642.40 | 0.5016 times | Fri 29 August 2025 | 598.95 (-10.46%) | 665.75 | 597.60 - 679.00 | 0.7641 times | Thu 31 July 2025 | 668.95 (-5.62%) | 717.00 | 660.90 - 782.00 | 4.9376 times | Mon 30 June 2025 | 708.80 (12.57%) | 629.25 | 575.05 - 718.05 | 1.1863 times | Fri 30 May 2025 | 629.65 (-58.73%) | 1535.00 | 530.00 - 1602.00 | 1.0667 times | Wed 30 April 2025 | 1525.85 (8.72%) | 1395.00 | 1360.00 - 1657.40 | 0.3667 times | Fri 28 March 2025 | 1403.50 (8.43%) | 1300.05 | 1215.60 - 1564.80 | 0.5389 times | Fri 28 February 2025 | 1294.40 (-14.23%) | 1508.05 | 1288.15 - 1545.05 | 0.1944 times |
Yearly price and charts Raymond
Strong yearly Stock price targets for Raymond 500330 are -294.6 and 1132.85
| Yearly Target 1 | -535.07 |
| Yearly Target 2 | -54.13 |
| Yearly Target 3 | 892.38333333333 |
| Yearly Target 4 | 1373.32 |
| Yearly Target 5 | 2319.83 |
Yearly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 426.80 (-74.52%) | 1676.00 | 411.45 - 1838.90 | 1.3694 times | Tue 31 December 2024 | 1675.05 (-2.75%) | 1744.75 | 1412.05 - 3493.00 | 0.711 times | Fri 29 December 2023 | 1722.40 (17.11%) | 1470.00 | 1092.60 - 2240.00 | 0.4336 times | Fri 30 December 2022 | 1470.75 (136.74%) | 626.90 | 611.65 - 1644.00 | 1.0774 times | Fri 31 December 2021 | 621.25 (84.05%) | 339.00 | 310.00 - 708.00 | 1.5134 times | Thu 31 December 2020 | 337.55 (-49.57%) | 673.45 | 209.50 - 707.50 | 1.4713 times | Tue 31 December 2019 | 669.40 (-20.56%) | 843.05 | 533.10 - 868.80 | 1.0804 times | Mon 31 December 2018 | 842.60 (0%) | 656.35 | 593.55 - 884.85 | 0.3435 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond 500330 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 430.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond 500330 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raymond 500330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 440 and price is deviating by 16 points
Upper Bollinger band is at 471 and lower is at 409, while middle bands are at 425 and 456
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Raymond (500330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.69 and Raymond 500330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raymond 500330 stock. Volume based technical analysis of Raymond 500330 stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 421.94 |
| 12 day DMA | 429.8 |
| 20 day DMA | 439.71 |
| 35 day DMA | 465.15 |
| 50 day DMA | 497.35 |
| 100 day DMA | 553.27 |
| 150 day DMA | 588.39 |
| 200 day DMA | 769.83 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.32 | 421.58 | 423.8 |
| 12 day EMA | 430.9 | 431.64 | 434.27 |
| 20 day EMA | 442.75 | 444.43 | 447.3 |
| 35 day EMA | 469.14 | 471.63 | 474.84 |
| 50 day EMA | 496.4 | 499.24 | 502.59 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.94 | 423.27 | 426.25 |
| 12 day SMA | 429.8 | 431.92 | 434.73 |
| 20 day SMA | 439.71 | 442.17 | 445.23 |
| 35 day SMA | 465.15 | 468.5 | 472.36 |
| 50 day SMA | 497.35 | 500.52 | 503.74 |
| 100 day SMA | 553.27 | 555.4 | 557.8 |
| 150 day SMA | 588.39 | 589.77 | 591.42 |
| 200 day SMA | 769.83 | 774.17 | 778.88 |
Videos related to: Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
