Munafa Stock Market Course + Intraday & FNO calls 
Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500330
- 500330 Experts view
- Tomorrow's Movement 500330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raymond
Strong intraday Stock price targets for Raymond are 1121.4 and 1188.4
| Intraday Target 1 | 1109.25 |
| Intraday Target 2 | 1133.55 |
| Intraday Target 3 | 1176.25 |
| Intraday Target 4 | 1200.55 |
| Intraday Target 5 | 1243.25 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1157.85 (-10.51%) | 1202.40 | 1151.95 - 1218.95 | 0.1606 times | Tue 06 October 2026 | 1293.85 (-0.8%) | 1310.45 | 1272.40 - 1338.30 | 0.6227 times | Mon 05 October 2026 | 1304.35 (9.37%) | 1197.00 | 1197.00 - 1311.85 | 0.528 times | Thu 01 October 2026 | 1192.60 (0.66%) | 1205.00 | 1167.00 - 1210.00 | 0.4781 times | Tue 29 September 2026 | 1184.80 (0.46%) | 1184.95 | 1162.80 - 1201.30 | 0.4349 times | Mon 28 September 2026 | 1179.40 (-1.63%) | 1188.85 | 1143.00 - 1235.75 | 1.3483 times | Fri 25 September 2026 | 1198.90 (-0.47%) | 1201.00 | 1171.95 - 1222.15 | 1.2138 times | Thu 24 September 2026 | 1204.60 (8.05%) | 1114.65 | 1100.00 - 1220.00 | 1.9803 times | Wed 23 September 2026 | 1114.90 (0.11%) | 1135.95 | 1075.10 - 1138.85 | 1.2292 times | Tue 22 September 2026 | 1113.65 (2.48%) | 1092.10 | 1092.00 - 1195.30 | 2.0041 times | Mon 21 September 2026 | 1086.65 (11.1%) | 975.05 | 969.40 - 1118.65 | 2.0234 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 1121.4 and 1188.4
| Weekly Target 1 | 1109.25 |
| Weekly Target 2 | 1133.55 |
| Weekly Target 3 | 1176.25 |
| Weekly Target 4 | 1200.55 |
| Weekly Target 5 | 1243.25 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1157.85 (-10.51%) | 1202.40 | 1151.95 - 1218.95 | 0.0345 times | Tue 06 October 2026 | 1293.85 (8.49%) | 1197.00 | 1197.00 - 1338.30 | 0.2475 times | Thu 01 October 2026 | 1192.60 (-0.53%) | 1188.85 | 1143.00 - 1235.75 | 0.4864 times | Fri 25 September 2026 | 1198.90 (22.58%) | 975.05 | 969.40 - 1222.15 | 1.8176 times | Fri 18 September 2026 | 978.05 (-2.51%) | 1010.05 | 938.00 - 1121.80 | 3.2942 times | Fri 11 September 2026 | 1003.20 (35.29%) | 737.80 | 736.55 - 1024.00 | 2.645 times | Fri 04 September 2026 | 741.50 (18.22%) | 624.95 | 620.20 - 764.10 | 1.0053 times | Fri 28 August 2026 | 627.20 (-2.43%) | 645.15 | 610.50 - 645.15 | 0.0972 times | Fri 21 August 2026 | 642.85 (1.2%) | 629.15 | 621.95 - 659.00 | 0.1852 times | Fri 14 August 2026 | 635.20 (2.77%) | 614.80 | 605.00 - 647.40 | 0.1871 times | Fri 07 August 2026 | 618.10 (6.53%) | 588.20 | 586.00 - 640.00 | 0.149 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 1061.73 and 1248.08
| Monthly Target 1 | 1029.68 |
| Monthly Target 2 | 1093.77 |
| Monthly Target 3 | 1216.0333333333 |
| Monthly Target 4 | 1280.12 |
| Monthly Target 5 | 1402.38 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1157.85 (-2.27%) | 1205.00 | 1151.95 - 1338.30 | 0.241 times | Tue 29 September 2026 | 1184.80 (87.6%) | 638.55 | 625.55 - 1235.75 | 5.7091 times | Mon 31 August 2026 | 631.55 (8.85%) | 588.20 | 586.00 - 659.00 | 0.4055 times | Fri 31 July 2026 | 580.20 (-0.29%) | 580.65 | 571.60 - 646.70 | 0.353 times | Tue 30 June 2026 | 581.90 (7.76%) | 550.00 | 499.00 - 617.60 | 0.4341 times | Fri 29 May 2026 | 540.00 (16.08%) | 473.00 | 433.05 - 568.80 | 1.1397 times | Thu 30 April 2026 | 465.20 (44.49%) | 325.20 | 325.20 - 483.50 | 0.5828 times | Mon 30 March 2026 | 321.95 (-19.5%) | 372.80 | 320.40 - 404.70 | 0.4264 times | Fri 27 February 2026 | 399.95 (5.32%) | 386.00 | 378.00 - 430.00 | 0.3348 times | Fri 30 January 2026 | 379.75 (-11.02%) | 434.65 | 361.60 - 440.50 | 0.3734 times | Wed 31 December 2025 | 426.80 (-11.53%) | 485.00 | 411.45 - 485.00 | 0.1909 times |
Yearly price and charts Raymond
Strong yearly Stock price targets for Raymond 500330 are 739.13 and 1757.03
| Yearly Target 1 | -79.05 |
| Yearly Target 2 | 539.4 |
| Yearly Target 3 | 938.85 |
| Yearly Target 4 | 1557.3 |
| Yearly Target 5 | 1956.75 |
Yearly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1157.85 (171.29%) | 434.65 | 320.40 - 1338.30 | 1.363 times | Wed 31 December 2025 | 426.80 (-74.52%) | 1676.00 | 411.45 - 1838.90 | 1.3073 times | Tue 31 December 2024 | 1675.05 (-2.75%) | 1744.75 | 1412.05 - 3493.00 | 0.6788 times | Fri 29 December 2023 | 1722.40 (17.11%) | 1470.00 | 1092.60 - 2240.00 | 0.4139 times | Fri 30 December 2022 | 1470.75 (136.74%) | 626.90 | 611.65 - 1644.00 | 1.0285 times | Fri 31 December 2021 | 621.25 (84.05%) | 339.00 | 310.00 - 708.00 | 1.4447 times | Thu 31 December 2020 | 337.55 (-49.57%) | 673.45 | 209.50 - 707.50 | 1.4046 times | Tue 31 December 2019 | 669.40 (-20.56%) | 843.05 | 533.10 - 868.80 | 1.0313 times | Mon 31 December 2018 | 842.60 (0%) | 656.35 | 593.55 - 884.85 | 0.3279 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond 500330 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1153.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond 500330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond 500330 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Raymond 500330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1245.43
Munafa value: 30 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1064 and price is deviating by 154 points
Upper Bollinger band is at 1371 and lower is at 757, while middle bands are at 911 and 1218
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Raymond (500330) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term and the buy signal is strong.
Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1179.9 and Raymond 500330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond 500330 stock. Volume based technical analysis of Raymond 500330 stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 1226.69 |
| 12 day DMA | 1167.47 |
| 20 day DMA | 1063.95 |
| 35 day DMA | 886.77 |
| 50 day DMA | 803.74 |
| 100 day DMA | 685.93 |
| 150 day DMA | 592.12 |
| 200 day DMA | 546.52 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1214.42 | 1242.7 | 1217.13 |
| 12 day EMA | 1153.94 | 1153.23 | 1127.67 |
| 20 day EMA | 1071.91 | 1062.87 | 1038.57 |
| 35 day EMA | 955.32 | 943.4 | 922.77 |
| 50 day EMA | 829.42 | 816.02 | 796.52 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1226.69 | 1231 | 1212.01 |
| 12 day SMA | 1167.47 | 1152.63 | 1127.63 |
| 20 day SMA | 1063.95 | 1043.14 | 1016.32 |
| 35 day SMA | 886.77 | 871.84 | 853.19 |
| 50 day SMA | 803.74 | 792.35 | 778.56 |
| 100 day SMA | 685.93 | 679.15 | 671.13 |
| 150 day SMA | 592.12 | 587.08 | 581.11 |
| 200 day SMA | 546.52 | 542.99 | 538.75 |
Videos related to: Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
