BSE RAYMOND 500330 MA indicator, RAYMOND 500330 indicators MA technical analysis, RAYMOND 500330 indicators MA free charts, RAYMOND 500330 indicators MA historical values BSE

Stock 500330 - Share RAYMOND trades in BSE

Daily Support: 1451.08
Daily Resistance: 1492.43
5 Day DMA Moving Average is 1501.98
20 Day DMA Moving Average is 1582.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 19 Nov 2024	1.27%	1484.95	1483.50	1501.35	1460.00	0.12 times
Mon 18 Nov 2024	-2.58%	1533.05	1464.90	1534.45	1458.00	0.19 times
Thu 14 Nov 2024	0.35%	1490.85	1503.65	1521.00	1488.05	0.4 times
Wed 13 Nov 2024	-3.91%	1561.00	1498.40	1563.65	1494.85	0.65 times
Tue 12 Nov 2024	-0.25%	1564.65	1559.45	1600.85	1551.00	0.15 times
Mon 11 Nov 2024	-1.91%	1620.45	1563.35	1620.45	1561.10	0.15 times
Fri 08 Nov 2024	-1.26%	1612.15	1593.80	1622.35	1590.00	0.13 times
Thu 07 Nov 2024	-0.48%	1644.95	1614.15	1644.95	1610.10	0.14 times
Wed 06 Nov 2024	-1.08%	1653.25	1621.90	1671.25	1617.00	0.71 times
Tue 05 Nov 2024	-2.77%	1711.65	1639.55	1762.30	1623.40	0.89 times

Volume is calculated using 10 day average volume

BSE RAYMOND 500330 MA indicator, RAYMOND 500330 indicators MA technical analysis, RAYMOND 500330 indicators MA free charts, RAYMOND 500330 indicators MA historical values BSE

Below are charts of BSE RAYMOND 500330 MA indicator, RAYMOND 500330 indicators MA technical analysis, RAYMOND 500330 indicators MA free charts, RAYMOND 500330 indicators MA historical values BSE

RAYMOND 500330 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAYMOND is 1582.06

50 day MA of RAYMOND is 1699.62

100 day MA of RAYMOND is 1964.51

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RAYMOND 500330 is downtrend

Historical Moving averages values of RAYMOND 500330 are:

Price	20 day	50 day	100 day
1483.50	1582.06	1699.62	1964.51
1464.90	1592.35	1710.43	1977.46
1503.65	1604.18	1722.7	1988.06
1498.40	1614.13	1734.85	1998.27
1559.45	1626.02	1745.04	2007.35

Moving averages charts of $comp $sb are below. First chart to the right hand side