ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PixTrans 500333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pix Trans 500333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PixTrans

Strong intraday Stock price targets for PixTrans are 1309.25 and 1338.25

Intraday Target 11286.17
Intraday Target 21303.33
Intraday Target 31315.1666666667
Intraday Target 41332.33
Intraday Target 51344.17

Daily price and volume Pix Trans

Date Closing Open Range Volume
Wed 14 January 2026 1320.50 (1.55%) 1298.00 1298.00 - 1327.00 0.4002 times
Tue 13 January 2026 1300.35 (0.22%) 1297.45 1297.45 - 1326.95 0.901 times
Mon 12 January 2026 1297.45 (-1.11%) 1296.00 1271.00 - 1301.10 1.2993 times
Fri 09 January 2026 1312.00 (-0.32%) 1299.80 1289.20 - 1317.50 0.8187 times
Thu 08 January 2026 1316.20 (-1.39%) 1334.95 1292.05 - 1334.95 0.4934 times
Wed 07 January 2026 1334.70 (0.12%) 1330.00 1317.45 - 1346.40 1.4053 times
Tue 06 January 2026 1333.05 (-2.81%) 1377.90 1321.30 - 1377.90 2.7942 times
Mon 05 January 2026 1371.60 (-2.45%) 1401.20 1363.00 - 1410.55 1.3706 times
Fri 02 January 2026 1406.10 (0.44%) 1403.00 1401.00 - 1444.00 0.4057 times
Thu 01 January 2026 1400.00 (-1.25%) 1417.70 1398.40 - 1417.70 0.1115 times
Wed 31 December 2025 1417.70 (0.68%) 1404.90 1404.00 - 1423.00 0.3801 times

 Daily chart PixTrans

Weekly price and charts PixTrans

Strong weekly Stock price targets for PixTrans 500333 are 1295.75 and 1351.75

Weekly Target 11250.17
Weekly Target 21285.33
Weekly Target 31306.1666666667
Weekly Target 41341.33
Weekly Target 51362.17

Weekly price and volumes for Pix Trans

Date Closing Open Range Volume
Wed 14 January 2026 1320.50 (0.65%) 1296.00 1271.00 - 1327.00 0.3767 times
Fri 09 January 2026 1312.00 (-6.69%) 1401.20 1289.20 - 1410.55 0.9969 times
Fri 02 January 2026 1406.10 (-1.22%) 1426.50 1398.40 - 1444.00 0.2726 times
Fri 26 December 2025 1423.45 (-1.83%) 1453.00 1417.00 - 1456.95 0.356 times
Fri 19 December 2025 1450.00 (-0.07%) 1450.60 1448.20 - 1465.00 0.3094 times
Fri 12 December 2025 1451.00 (-0.3%) 1448.00 1427.05 - 1467.00 0.7867 times
Fri 05 December 2025 1455.30 (-0.26%) 1428.75 1428.75 - 1471.85 3.786 times
Fri 28 November 2025 1459.10 (0.61%) 1449.80 1419.05 - 1469.00 0.8298 times
Fri 21 November 2025 1450.20 (-0.59%) 1411.00 1400.00 - 1464.55 0.7192 times
Fri 14 November 2025 1458.80 (-1.33%) 1475.00 1429.00 - 1475.00 1.5667 times
Fri 07 November 2025 1478.45 (0.55%) 1470.00 1432.80 - 1486.30 0.8436 times

 weekly chart PixTrans

Monthly price and charts PixTrans

Strong monthly Stock price targets for PixTrans 500333 are 1209.25 and 1382.25

Monthly Target 11172.17
Monthly Target 21246.33
Monthly Target 31345.1666666667
Monthly Target 41419.33
Monthly Target 51518.17

Monthly price and volumes Pix Trans

Date Closing Open Range Volume
Wed 14 January 2026 1320.50 (-6.86%) 1417.70 1271.00 - 1444.00 0.16 times
Wed 31 December 2025 1417.70 (-2.84%) 1428.75 1401.00 - 1471.85 0.6005 times
Fri 28 November 2025 1459.10 (-0.76%) 1470.00 1400.00 - 1486.30 0.4374 times
Fri 31 October 2025 1470.30 (2.33%) 1439.30 1420.00 - 1525.00 0.342 times
Tue 30 September 2025 1436.80 (3.89%) 1377.00 1376.00 - 1485.00 0.8548 times
Fri 29 August 2025 1383.05 (-7.67%) 1500.00 1225.00 - 1564.95 1.9932 times
Thu 31 July 2025 1498.00 (-6.74%) 1614.80 1452.55 - 1642.45 1.1425 times
Mon 30 June 2025 1606.25 (-3.8%) 1561.55 1506.05 - 1689.95 1.8834 times
Fri 30 May 2025 1669.70 (14.94%) 1490.25 1381.55 - 1783.85 1.8148 times
Wed 30 April 2025 1452.70 (-10.87%) 1663.80 1410.05 - 1669.00 0.7713 times
Fri 28 March 2025 1629.85 (14.13%) 1498.95 1398.30 - 1799.00 1.4528 times

 monthly chart PixTrans

Yearly price and charts PixTrans

Strong yearly Stock price targets for PixTrans 500333 are 1209.25 and 1382.25

Yearly Target 11172.17
Yearly Target 21246.33
Yearly Target 31345.1666666667
Yearly Target 41419.33
Yearly Target 51518.17

Yearly price and volumes Pix Trans

Date Closing Open Range Volume
Wed 14 January 2026 1320.50 (-6.86%) 1417.70 1271.00 - 1444.00 0.0024 times
Wed 31 December 2025 1417.70 (-43.42%) 2555.95 1225.00 - 2574.95 0.2372 times
Tue 31 December 2024 2505.80 (92.98%) 1319.00 1185.55 - 2796.45 0.9157 times
Fri 29 December 2023 1298.45 (51.43%) 860.55 703.95 - 1560.00 0.5954 times
Fri 30 December 2022 857.45 (1.34%) 852.00 742.00 - 1174.80 1.2203 times
Fri 31 December 2021 846.15 (240.23%) 255.00 233.00 - 930.00 2.6005 times
Thu 31 December 2020 248.70 (89.85%) 134.00 78.05 - 252.70 1.8737 times
Tue 31 December 2019 131.00 (-27.14%) 179.00 96.20 - 226.00 0.9853 times
Mon 31 December 2018 179.80 (0%) 214.00 171.20 - 247.40 0.5695 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of PixTrans

Tomorrow's movement Prediction of Pix Trans 500333 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1345.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pix Trans 500333 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pix Trans 500333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1387 and price is deviating by 56 points

Upper Bollinger band is at 1499 and lower is at 1276, while middle bands are at 1331 and 1443

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PixTrans (500333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PixTrans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PixTrans in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PixTrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PixTrans in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PixTrans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1331.65 and PixTrans 500333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PixTrans 500333 stock. Volume based technical analysis of PixTrans 500333 stock is negative.

PixTrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pix Trans 500333

DMA (daily moving average) of Pix Trans 500333

DMA period DMA value
5 day DMA 1309.3
12 day DMA 1351.48
20 day DMA 1386.74
35 day DMA 1416.55
50 day DMA 1427.04
100 day DMA 1431.26
150 day DMA 1463.18
200 day DMA 1496.86

EMA (exponential moving average) of Pix Trans 500333

EMA period EMA current EMA prev EMA prev2
5 day EMA1317.011315.271322.73
12 day EMA1345.551350.11359.14
20 day EMA1370.431375.681383.61
35 day EMA1396.971401.471407.42
50 day EMA1418.921422.941427.94

SMA (simple moving average) of Pix Trans 500333

SMA period SMA current SMA prev SMA prev2
5 day SMA1309.31312.141318.68
12 day SMA1351.481359.281369.53
20 day SMA1386.741393.821401.48
35 day SMA1416.551420.261424.32
50 day SMA1427.041429.921433.32
100 day SMA1431.261431.761432.45
150 day SMA1463.181465.031467
200 day SMA1496.861498.011499.4

Fundamentals, profit and EPS of Pix Trans 500333

EPS is 56.18 and PE is: 23.5

Last quarter profit: (December 2021 quarter) 19.76 crores (1.28%)

Debt: 105.18 in crores

Market capitalization: 1449.82

EPS is 55.99 and PE is: 23.58

Last quarter profit: (September 2021 quarter) 16.49 crores (223.33%)

Debt: 71.17 in crores

Market capitalization: 1049.10

Videos related to: PixTrans 500333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PixTrans 500333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top