ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PixTrans 500333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pix Trans 500333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PixTrans

Strong intraday Stock price targets for PixTrans are 1601.55 and 1639.55

Intraday Target 11592.37
Intraday Target 21610.73
Intraday Target 31630.3666666667
Intraday Target 41648.73
Intraday Target 51668.37

Daily price and volume Pix Trans

Date Closing Open Range Volume
Fri 30 October 2026 1629.10 (-2.28%) 1650.00 1612.00 - 1650.00 1.2595 times
Thu 29 October 2026 1667.15 (0.18%) 1676.15 1648.00 - 1676.15 0.2039 times
Wed 28 October 2026 1664.15 (-0.53%) 1647.60 1647.60 - 1667.05 0.166 times
Tue 27 October 2026 1672.95 (1.42%) 1643.85 1643.85 - 1684.35 0.5278 times
Mon 26 October 2026 1649.55 (-3.14%) 1692.10 1638.30 - 1714.30 1.4255 times
Fri 23 October 2026 1703.00 (-1.11%) 1720.05 1638.30 - 1727.65 1.614 times
Thu 22 October 2026 1722.15 (-1.19%) 1860.45 1715.00 - 1860.45 1.0141 times
Wed 21 October 2026 1742.85 (-2.55%) 1776.90 1729.65 - 1776.90 1.1873 times
Mon 19 October 2026 1788.45 (-1.64%) 1800.00 1765.00 - 1800.00 1.1882 times
Fri 16 October 2026 1818.20 (0.23%) 1801.00 1796.50 - 1845.30 1.4137 times
Thu 15 October 2026 1814.05 (-3.97%) 1884.00 1808.65 - 1884.00 2.0381 times

 Daily chart PixTrans

Weekly price and charts PixTrans

Strong weekly Stock price targets for PixTrans 500333 are 1569.4 and 1671.7

Weekly Target 11549.5
Weekly Target 21589.3
Weekly Target 31651.8
Weekly Target 41691.6
Weekly Target 51754.1

Weekly price and volumes for Pix Trans

Date Closing Open Range Volume
Fri 30 October 2026 1629.10 (-4.34%) 1692.10 1612.00 - 1714.30 0.2115 times
Fri 23 October 2026 1703.00 (-6.34%) 1800.00 1638.30 - 1860.45 0.2953 times
Fri 16 October 2026 1818.20 (1.15%) 1747.70 1731.15 - 2018.25 5.6501 times
Tue 06 October 2026 1797.50 (-0.28%) 1818.85 1790.00 - 1866.85 0.3339 times
Thu 01 October 2026 1802.60 (3.88%) 1732.00 1710.00 - 1895.00 2.4946 times
Fri 25 September 2026 1735.20 (-0.61%) 1739.50 1717.05 - 1812.00 0.1967 times
Fri 18 September 2026 1745.85 (1.47%) 1739.00 1701.00 - 1753.00 0.0715 times
Fri 11 September 2026 1720.60 (-4.05%) 1809.15 1705.80 - 1809.15 0.2237 times
Fri 04 September 2026 1793.20 (-2.73%) 1827.40 1759.00 - 1864.45 0.2245 times
Fri 28 August 2026 1843.60 (2.07%) 1819.40 1761.00 - 1883.00 0.2984 times
Fri 21 August 2026 1806.20 (-4.8%) 1878.85 1789.60 - 1965.95 0.3472 times

 weekly chart PixTrans

Monthly price and charts PixTrans

Strong monthly Stock price targets for PixTrans 500333 are 1417.43 and 1823.68

Monthly Target 11346.87
Monthly Target 21487.98
Monthly Target 31753.1166666667
Monthly Target 41894.23
Monthly Target 52159.37

Monthly price and volumes Pix Trans

Date Closing Open Range Volume
Fri 30 October 2026 1629.10 (-5.68%) 1731.90 1612.00 - 2018.25 3.1275 times
Tue 29 September 2026 1727.25 (-4.97%) 1801.55 1701.00 - 1826.55 0.2426 times
Mon 31 August 2026 1817.65 (8.61%) 1651.65 1651.65 - 2090.15 1.5703 times
Fri 31 July 2026 1673.55 (-8.8%) 1834.75 1670.00 - 1933.80 0.4603 times
Tue 30 June 2026 1834.95 (17.75%) 1580.00 1551.00 - 1929.00 3.0371 times
Fri 29 May 2026 1558.40 (0.87%) 1570.00 1475.00 - 1717.55 0.508 times
Thu 30 April 2026 1544.95 (6.92%) 1450.00 1421.60 - 1600.00 0.2154 times
Mon 30 March 2026 1444.90 (-0.37%) 1386.60 1358.35 - 1476.90 0.1981 times
Fri 27 February 2026 1450.30 (10.22%) 1299.70 1290.25 - 1618.15 0.4644 times
Fri 30 January 2026 1315.80 (-7.19%) 1417.70 1255.60 - 1444.00 0.1763 times
Wed 31 December 2025 1417.70 (-2.84%) 1428.75 1401.00 - 1471.85 0.3837 times

 monthly chart PixTrans

Yearly price and charts PixTrans

Strong yearly Stock price targets for PixTrans 500333 are 1442.35 and 2276.9

Yearly Target 1823.73
Yearly Target 21226.42
Yearly Target 31658.2833333333
Yearly Target 42060.97
Yearly Target 52492.83

Yearly price and volumes Pix Trans

Date Closing Open Range Volume
Fri 30 October 2026 1629.10 (14.91%) 1417.70 1255.60 - 2090.15 0.2271 times
Wed 31 December 2025 1417.70 (-43.42%) 2555.95 1225.00 - 2574.95 0.2313 times
Tue 31 December 2024 2505.80 (92.98%) 1319.00 1185.55 - 2796.45 0.8928 times
Fri 29 December 2023 1298.45 (51.43%) 860.55 703.95 - 1560.00 0.5806 times
Fri 30 December 2022 857.45 (1.34%) 852.00 742.00 - 1174.80 1.1898 times
Fri 31 December 2021 846.15 (240.23%) 255.00 233.00 - 930.00 2.5356 times
Thu 31 December 2020 248.70 (89.85%) 134.00 78.05 - 252.70 1.8269 times
Tue 31 December 2019 131.00 (-27.14%) 179.00 96.20 - 226.00 0.9607 times
Mon 31 December 2018 179.80 (0%) 214.00 171.20 - 247.40 0.5553 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of PixTrans

Tomorrow's movement Prediction of Pix Trans 500333 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1704.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pix Trans 500333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pix Trans 500333 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1752 and price is deviating by 75 points

Upper Bollinger band is at 1902 and lower is at 1602, while middle bands are at 1677 and 1827

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PixTrans (500333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PixTrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PixTrans in short term and the sell signal is strong.

PixTrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PixTrans in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PixTrans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1716.22 and PixTrans 500333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PixTrans 500333 stock. Volume based technical analysis of PixTrans 500333 stock is negative.

PixTrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pix Trans 500333

DMA (daily moving average) of Pix Trans 500333

DMA period DMA value
5 day DMA 1656.58
12 day DMA 1730.05
20 day DMA 1751.48
35 day DMA 1747.8
50 day DMA 1774.47
100 day DMA 1755.34
150 day DMA 1669.99
200 day DMA 1601.43

EMA (exponential moving average) of Pix Trans 500333

EMA period EMA current EMA prev EMA prev2
5 day EMA1663.821681.181688.2
12 day EMA1704.881718.651728.01
20 day EMA1728.181738.61746.12
35 day EMA1756.671764.181769.89
50 day EMA1770.721776.51780.96

SMA (simple moving average) of Pix Trans 500333

SMA period SMA current SMA prev SMA prev2
5 day SMA1656.581671.361682.36
12 day SMA1730.051751.861758.83
20 day SMA1751.481757.371761.98
35 day SMA1747.81751.931755.23
50 day SMA1774.471780.841787.22
100 day SMA1755.341754.81753.71
150 day SMA1669.991668.461666.96
200 day SMA1601.431600.371599.07

Fundamentals, profit and EPS of Pix Trans 500333

EPS is 56.18 and PE is: 29

Last quarter profit: (December 2021 quarter) 19.76 crores (1.28%)

Debt: 105.18 in crores

Market capitalization: 1449.82

EPS is 55.99 and PE is: 29.1

Last quarter profit: (September 2021 quarter) 16.49 crores (223.33%)

Debt: 71.17 in crores

Market capitalization: 1049.10

Videos related to: PixTrans 500333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PixTrans 500333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top