ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PixTrans 500333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pix Trans 500333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PixTrans

Strong intraday Stock price targets for PixTrans are 1767.25 and 1930.35

Intraday Target 11646.73
Intraday Target 21724.67
Intraday Target 31809.8333333333
Intraday Target 41887.77
Intraday Target 51972.93

Daily price and volume Pix Trans

Date Closing Open Range Volume
Thu 01 October 2026 1802.60 (4.36%) 1731.90 1731.90 - 1895.00 8.937 times
Tue 29 September 2026 1727.25 (0.16%) 1715.00 1715.00 - 1741.35 0.1426 times
Mon 28 September 2026 1724.45 (-0.62%) 1732.00 1710.00 - 1746.75 0.121 times
Fri 25 September 2026 1735.20 (-0.66%) 1721.60 1717.05 - 1740.80 0.1151 times
Thu 24 September 2026 1746.75 (-0.72%) 1746.00 1723.20 - 1758.00 0.1514 times
Wed 23 September 2026 1759.45 (1.59%) 1791.10 1749.50 - 1812.00 0.3066 times
Tue 22 September 2026 1731.95 (0.17%) 1749.50 1726.30 - 1750.85 0.0507 times
Mon 21 September 2026 1729.00 (-0.97%) 1739.50 1724.50 - 1752.25 0.1015 times
Fri 18 September 2026 1745.85 (1.92%) 1728.00 1727.00 - 1745.85 0.0167 times
Thu 17 September 2026 1712.90 (-0.56%) 1723.00 1701.00 - 1748.10 0.0574 times
Wed 16 September 2026 1722.55 (-0.77%) 1735.90 1711.10 - 1750.00 0.0953 times

 Daily chart PixTrans

Weekly price and charts PixTrans

Strong weekly Stock price targets for PixTrans 500333 are 1756.3 and 1941.3

Weekly Target 11617.53
Weekly Target 21710.07
Weekly Target 31802.5333333333
Weekly Target 41895.07
Weekly Target 51987.53

Weekly price and volumes for Pix Trans

Date Closing Open Range Volume
Thu 01 October 2026 1802.60 (3.88%) 1732.00 1710.00 - 1895.00 3.2157 times
Fri 25 September 2026 1735.20 (-0.61%) 1739.50 1717.05 - 1812.00 0.2535 times
Fri 18 September 2026 1745.85 (1.47%) 1739.00 1701.00 - 1753.00 0.0921 times
Fri 11 September 2026 1720.60 (-4.05%) 1809.15 1705.80 - 1809.15 0.2883 times
Fri 04 September 2026 1793.20 (-2.73%) 1827.40 1759.00 - 1864.45 0.2893 times
Fri 28 August 2026 1843.60 (2.07%) 1819.40 1761.00 - 1883.00 0.3847 times
Fri 21 August 2026 1806.20 (-4.8%) 1878.85 1789.60 - 1965.95 0.4476 times
Fri 14 August 2026 1897.35 (10.49%) 1885.00 1851.75 - 2090.15 4.6185 times
Fri 07 August 2026 1717.15 (2.61%) 1651.65 1651.65 - 1753.00 0.1946 times
Fri 31 July 2026 1673.55 (-5.42%) 1761.15 1670.00 - 1800.00 0.2156 times
Fri 24 July 2026 1769.40 (-1.73%) 1795.15 1749.65 - 1877.50 0.2424 times

 weekly chart PixTrans

Monthly price and charts PixTrans

Strong monthly Stock price targets for PixTrans 500333 are 1767.25 and 1930.35

Monthly Target 11646.73
Monthly Target 21724.67
Monthly Target 31809.8333333333
Monthly Target 41887.77
Monthly Target 51972.93

Monthly price and volumes Pix Trans

Date Closing Open Range Volume
Thu 01 October 2026 1802.60 (4.36%) 1731.90 1731.90 - 1895.00 1.1009 times
Tue 29 September 2026 1727.25 (-4.97%) 1801.55 1701.00 - 1826.55 0.3141 times
Mon 31 August 2026 1817.65 (8.61%) 1651.65 1651.65 - 2090.15 2.0334 times
Fri 31 July 2026 1673.55 (-8.8%) 1834.75 1670.00 - 1933.80 0.596 times
Tue 30 June 2026 1834.95 (17.75%) 1580.00 1551.00 - 1929.00 3.9327 times
Fri 29 May 2026 1558.40 (0.87%) 1570.00 1475.00 - 1717.55 0.6578 times
Thu 30 April 2026 1544.95 (6.92%) 1450.00 1421.60 - 1600.00 0.2789 times
Mon 30 March 2026 1444.90 (-0.37%) 1386.60 1358.35 - 1476.90 0.2566 times
Fri 27 February 2026 1450.30 (10.22%) 1299.70 1290.25 - 1618.15 0.6013 times
Fri 30 January 2026 1315.80 (-7.19%) 1417.70 1255.60 - 1444.00 0.2283 times
Wed 31 December 2025 1417.70 (-2.84%) 1428.75 1401.00 - 1471.85 0.4968 times

 monthly chart PixTrans

Yearly price and charts PixTrans

Strong yearly Stock price targets for PixTrans 500333 are 1529.1 and 2363.65

Yearly Target 1881.57
Yearly Target 21342.08
Yearly Target 31716.1166666667
Yearly Target 42176.63
Yearly Target 52550.67

Yearly price and volumes Pix Trans

Date Closing Open Range Volume
Thu 01 October 2026 1802.60 (27.15%) 1417.70 1255.60 - 2090.15 0.1764 times
Wed 31 December 2025 1417.70 (-43.42%) 2555.95 1225.00 - 2574.95 0.2326 times
Tue 31 December 2024 2505.80 (92.98%) 1319.00 1185.55 - 2796.45 0.898 times
Fri 29 December 2023 1298.45 (51.43%) 860.55 703.95 - 1560.00 0.5839 times
Fri 30 December 2022 857.45 (1.34%) 852.00 742.00 - 1174.80 1.1967 times
Fri 31 December 2021 846.15 (240.23%) 255.00 233.00 - 930.00 2.5502 times
Thu 31 December 2020 248.70 (89.85%) 134.00 78.05 - 252.70 1.8374 times
Tue 31 December 2019 131.00 (-27.14%) 179.00 96.20 - 226.00 0.9662 times
Mon 31 December 2018 179.80 (0%) 214.00 171.20 - 247.40 0.5585 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of PixTrans

Tomorrow's movement Prediction of Pix Trans 500333 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1748.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pix Trans 500333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pix Trans 500333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pix Trans 500333 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pix Trans 500333 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1773.6

Tomorrow's movement Prediction of Pix Trans 500333 looks bullish. It has broken an important Moving average of 1754.96 with high volumes

Munafa value: 85 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1746 and price is deviating by 26 points

Upper Bollinger band is at 1797 and lower is at 1695, while middle bands are at 1720 and 1771

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PixTrans (500333) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PixTrans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PixTrans in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PixTrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PixTrans in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PixTrans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1795.92 and PixTrans 500333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PixTrans 500333 stock. Volume based technical analysis of PixTrans 500333 stock is negative.

PixTrans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pix Trans 500333

DMA (daily moving average) of Pix Trans 500333

DMA period DMA value
5 day DMA 1747.25
12 day DMA 1739.48
20 day DMA 1745.32
35 day DMA 1789.46
50 day DMA 1783.12
100 day DMA 1722.23
150 day DMA 1638.84
200 day DMA 1576.57

EMA (exponential moving average) of Pix Trans 500333

EMA period EMA current EMA prev EMA prev2
5 day EMA1755.811732.421735.01
12 day EMA1748.871739.111741.26
20 day EMA1755.051750.051752.45
35 day EMA1766.621764.51766.69
50 day EMA1785.371784.671787.01

SMA (simple moving average) of Pix Trans 500333

SMA period SMA current SMA prev SMA prev2
5 day SMA1747.251738.621739.56
12 day SMA1739.481732.651732.58
20 day SMA1745.321744.331748.85
35 day SMA1789.461794.71802.91
50 day SMA1783.121784.011786.55
100 day SMA1722.231719.331717.41
150 day SMA1638.841637.161635.59
200 day SMA1576.571574.81573.44

Fundamentals, profit and EPS of Pix Trans 500333

EPS is 56.18 and PE is: 32.09

Last quarter profit: (December 2021 quarter) 19.76 crores (1.28%)

Debt: 105.18 in crores

Market capitalization: 1449.82

EPS is 55.99 and PE is: 32.2

Last quarter profit: (September 2021 quarter) 16.49 crores (223.33%)

Debt: 71.17 in crores

Market capitalization: 1049.10

Videos related to: PixTrans 500333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PixTrans 500333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top