ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PixTrans 500333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pix Trans 500333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PixTrans

Strong intraday Stock price targets for PixTrans are 1758.68 and 1809.88

Intraday Target 11747.17
Intraday Target 21770.18
Intraday Target 31798.3666666667
Intraday Target 41821.38
Intraday Target 51849.57

Daily price and volume Pix Trans

Date Closing Open Range Volume
Fri 04 September 2026 1793.20 (0.07%) 1826.55 1775.35 - 1826.55 0.6406 times
Thu 03 September 2026 1791.95 (1.04%) 1774.90 1774.60 - 1819.85 1.0205 times
Wed 02 September 2026 1773.55 (-0.52%) 1784.45 1759.00 - 1784.45 0.5489 times
Tue 01 September 2026 1782.90 (-1.91%) 1801.55 1781.15 - 1815.65 0.2414 times
Mon 31 August 2026 1817.65 (-1.41%) 1827.40 1811.05 - 1864.45 1.8413 times
Fri 28 August 2026 1843.60 (-0.84%) 1857.20 1831.10 - 1866.10 1.1019 times
Thu 27 August 2026 1859.30 (2.68%) 1819.10 1819.10 - 1883.00 1.6091 times
Wed 26 August 2026 1810.70 (1.15%) 1820.45 1792.40 - 1841.60 1.5582 times
Tue 25 August 2026 1790.20 (0.3%) 1789.95 1761.00 - 1808.80 0.3901 times
Mon 24 August 2026 1784.90 (-1.18%) 1819.40 1778.15 - 1825.00 1.048 times
Fri 21 August 2026 1806.20 (-0.81%) 1816.75 1789.60 - 1829.80 0.9319 times

 Daily chart PixTrans

Weekly price and charts PixTrans

Strong weekly Stock price targets for PixTrans 500333 are 1723.38 and 1828.83

Weekly Target 11700.1
Weekly Target 21746.65
Weekly Target 31805.55
Weekly Target 41852.1
Weekly Target 51911

Weekly price and volumes for Pix Trans

Date Closing Open Range Volume
Fri 04 September 2026 1793.20 (-2.73%) 1827.40 1759.00 - 1864.45 0.2094 times
Fri 28 August 2026 1843.60 (2.07%) 1819.40 1761.00 - 1883.00 0.2784 times
Fri 21 August 2026 1806.20 (-4.8%) 1878.85 1789.60 - 1965.95 0.3239 times
Fri 14 August 2026 1897.35 (10.49%) 1885.00 1851.75 - 2090.15 3.342 times
Fri 07 August 2026 1717.15 (2.61%) 1651.65 1651.65 - 1753.00 0.1408 times
Fri 31 July 2026 1673.55 (-5.42%) 1761.15 1670.00 - 1800.00 0.156 times
Fri 24 July 2026 1769.40 (-1.73%) 1795.15 1749.65 - 1877.50 0.1754 times
Fri 17 July 2026 1800.55 (-0.98%) 1835.75 1780.50 - 1933.80 0.4378 times
Fri 10 July 2026 1818.45 (0.15%) 1810.70 1720.15 - 1825.20 0.1696 times
Fri 03 July 2026 1815.80 (0.95%) 1776.85 1776.85 - 1929.00 4.7667 times
Thu 25 June 2026 1798.65 (9.65%) 1639.35 1598.45 - 1857.65 3.0802 times

 weekly chart PixTrans

Monthly price and charts PixTrans

Strong monthly Stock price targets for PixTrans 500333 are 1742.33 and 1809.88

Monthly Target 11725.37
Monthly Target 21759.28
Monthly Target 31792.9166666667
Monthly Target 41826.83
Monthly Target 51860.47

Monthly price and volumes Pix Trans

Date Closing Open Range Volume
Fri 04 September 2026 1793.20 (-1.35%) 1801.55 1759.00 - 1826.55 0.0637 times
Mon 31 August 2026 1817.65 (8.61%) 1651.65 1651.65 - 2090.15 2.2247 times
Fri 31 July 2026 1673.55 (-8.8%) 1834.75 1670.00 - 1933.80 0.6521 times
Tue 30 June 2026 1834.95 (17.75%) 1580.00 1551.00 - 1929.00 4.3027 times
Fri 29 May 2026 1558.40 (0.87%) 1570.00 1475.00 - 1717.55 0.7197 times
Thu 30 April 2026 1544.95 (6.92%) 1450.00 1421.60 - 1600.00 0.3051 times
Mon 30 March 2026 1444.90 (-0.37%) 1386.60 1358.35 - 1476.90 0.2807 times
Fri 27 February 2026 1450.30 (10.22%) 1299.70 1290.25 - 1618.15 0.6579 times
Fri 30 January 2026 1315.80 (-7.19%) 1417.70 1255.60 - 1444.00 0.2498 times
Wed 31 December 2025 1417.70 (-2.84%) 1428.75 1401.00 - 1471.85 0.5436 times
Fri 28 November 2025 1459.10 (-0.76%) 1470.00 1400.00 - 1486.30 0.3959 times

 monthly chart PixTrans

Yearly price and charts PixTrans

Strong yearly Stock price targets for PixTrans 500333 are 1524.4 and 2358.95

Yearly Target 1878.43
Yearly Target 21335.82
Yearly Target 31712.9833333333
Yearly Target 42170.37
Yearly Target 52547.53

Yearly price and volumes Pix Trans

Date Closing Open Range Volume
Fri 04 September 2026 1793.20 (26.49%) 1417.70 1255.60 - 2090.15 0.1529 times
Wed 31 December 2025 1417.70 (-43.42%) 2555.95 1225.00 - 2574.95 0.2332 times
Tue 31 December 2024 2505.80 (92.98%) 1319.00 1185.55 - 2796.45 0.9004 times
Fri 29 December 2023 1298.45 (51.43%) 860.55 703.95 - 1560.00 0.5855 times
Fri 30 December 2022 857.45 (1.34%) 852.00 742.00 - 1174.80 1.1999 times
Fri 31 December 2021 846.15 (240.23%) 255.00 233.00 - 930.00 2.557 times
Thu 31 December 2020 248.70 (89.85%) 134.00 78.05 - 252.70 1.8423 times
Tue 31 December 2019 131.00 (-27.14%) 179.00 96.20 - 226.00 0.9688 times
Mon 31 December 2018 179.80 (0%) 214.00 171.20 - 247.40 0.56 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of PixTrans

Tomorrow's movement Prediction of Pix Trans 500333 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1809.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pix Trans 500333 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pix Trans 500333 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pix Trans 500333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1802.3

Munafa value: 5 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1855 and price is deviating by 72 points

Upper Bollinger band is at 1999 and lower is at 1711, while middle bands are at 1783 and 1927

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PixTrans (500333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PixTrans stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PixTrans in short term but the sell signal is initial and weak.

PixTrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PixTrans in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PixTrans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1814.18 and PixTrans 500333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PixTrans 500333 stock. Volume based technical analysis of PixTrans 500333 stock is negative.

PixTrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pix Trans 500333

DMA (daily moving average) of Pix Trans 500333

DMA period DMA value
5 day DMA 1791.85
12 day DMA 1806.25
20 day DMA 1854.21
35 day DMA 1808.85
50 day DMA 1812.23
100 day DMA 1683.96
150 day DMA 1602.11
200 day DMA 1552.36

EMA (exponential moving average) of Pix Trans 500333

EMA period EMA current EMA prev EMA prev2
5 day EMA1795.791797.081799.64
12 day EMA1809.241812.161815.83
20 day EMA1812.991815.071817.5
35 day EMA1811.841812.941814.18
50 day EMA1794.31794.341794.44

SMA (simple moving average) of Pix Trans 500333

SMA period SMA current SMA prev SMA prev2
5 day SMA1791.851801.931815.4
12 day SMA1806.251807.91815.73
20 day SMA1854.211850.411845.67
35 day SMA1808.851809.061810.69
50 day SMA1812.231808.551805.08
100 day SMA1683.961680.541677.17
150 day SMA1602.111598.641595.35
200 day SMA1552.361550.641548.95

Fundamentals, profit and EPS of Pix Trans 500333

EPS is 56.18 and PE is: 31.92

Last quarter profit: (December 2021 quarter) 19.76 crores (1.28%)

Debt: 105.18 in crores

Market capitalization: 1449.82

EPS is 55.99 and PE is: 32.03

Last quarter profit: (September 2021 quarter) 16.49 crores (223.33%)

Debt: 71.17 in crores

Market capitalization: 1049.10

Videos related to: PixTrans 500333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PixTrans 500333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top