ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500333 Historical charts - PIX TRANS

Historical charts for Stock 500333 - Share PIX TRANS trades in BSE

Moving Averages for

  • 5Day Average: 1568.91
  • 12Day Average: 1543.36
  • 20Day Average: 1534.3
  • 50Day Average: 1488.46
  • 100Day Average: 1441.32
  • 150Day Average: 1445.67

500333 Indicators & signals

Indicator MACD (12,26,9)

1554.22, 1529.19, 18.04
Indicator MACD is in positive zone

Indicator ADX (14)

51.59, 36.7, 11.72
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500333 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1614.10 1588.15 to 1717.55 -1.62% 7.2 times
21 Thu May 2026 1640.65 1552.20 to 1665.00 7.08% 5.74 times
20 Wed May 2026 1532.15 1524.30 to 1548.00 0.27% 0.22 times
19 Tue May 2026 1527.95 1510.10 to 1541.00 -0.11% 0.29 times
18 Mon May 2026 1529.70 1518.95 to 1540.05 0.64% 0.37 times
15 Fri May 2026 1520.00 1520.00 to 1539.75 -0.17% 0.03 times
14 Thu May 2026 1522.60 1500.50 to 1539.15 -0.83% 0.58 times
13 Wed May 2026 1535.30 1524.00 to 1550.00 0.59% 0.87 times
12 Tue May 2026 1526.25 1508.25 to 1533.00 -0.42% 0.55 times
11 Mon May 2026 1532.70 1506.85 to 1555.15 0.42% 0.89 times
08 Fri May 2026 1526.30 1499.45 to 1542.60 0.9% 0.46 times
07 Thu May 2026 1512.65 1510.00 to 1569.70 -1.51% 0.74 times

Technical analysis forecast of 500333 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500333 500333 at this time. Stock is rising and might rise more.

It appears as if 500333 500333 gave a large move recently.

Stock of 500333 (500333) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 500333 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1617.3, for a target of 1574.3 or 1538.44

Tomorrow's movement Prediction of 500333 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 500333 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1564.9

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500333 Historical charts - Share PIX TRANS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500333 Historical charts - Share PIX TRANS

 

Back to top