BSE Stock 500333 Historical charts - PIX TRANS

Historical charts for Stock 500333 - Share PIX TRANS trades in BSE

Moving Averages for

5Day Average: 1453.25
12Day Average: 1570.49
20Day Average: 1772.36
50Day Average: 2062.08
100Day Average: 2033.35
150Day Average: 1866.8

500333 Indicators & signals

Indicator MACD (12,26,9)

1576.12, 1767.16, -166.71
Indicator MACD is in negative zone

Indicator ADX (14)

43.98, 13.78, 35.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500333 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Feb 2025	1428.10	1398.45 to 1450.00	-1.89%	0.27 times
27 Thu Feb 2025	1455.60	1408.50 to 1472.65	0.15%	0.35 times
25 Tue Feb 2025	1453.35	1444.70 to 1483.95	-0.21%	0.35 times
24 Mon Feb 2025	1456.35	1426.70 to 1477.30	-1.12%	0.34 times
21 Fri Feb 2025	1472.85	1440.10 to 1540.60	-1.59%	0.78 times
20 Thu Feb 2025	1496.60	1458.95 to 1510.80	2.97%	0.47 times
19 Wed Feb 2025	1453.40	1441.50 to 1553.00	-0.21%	0.49 times
18 Tue Feb 2025	1456.40	1387.00 to 1480.65	0.27%	2.85 times
17 Mon Feb 2025	1452.50	1451.00 to 1600.00	-19.92%	3.46 times
14 Fri Feb 2025	1813.75	1800.40 to 1927.25	-4.84%	0.38 times
13 Thu Feb 2025	1906.05	1879.10 to 2051.55	-4.74%	0.52 times
12 Wed Feb 2025	2000.90	1880.90 to 2016.65	1.67%	0.2 times

Technical analysis forecast for 500333 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500333 500333 at this time. Stock is falling and might fall more.

It appears as if 500333 500333 gave a large move recently.

Stock of 500333 (500333) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500333 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1403.4 as stoploss in an intra day buy trade for a target of 1696.56. However, stock will show a bearish move below 1403.4.

Tomorrow's movement Prediction of 500333 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1429.93

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.