ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500333 Historical charts - PIX TRANS

Historical charts for Stock 500333 - Share PIX TRANS trades in BSE

Moving Averages for

  • 5Day Average: 1451.96
  • 12Day Average: 1455.75
  • 20Day Average: 1452.87
  • 50Day Average: 1454.14
  • 100Day Average: 1449.17
  • 150Day Average: 1498.08

500333 Indicators & signals

Indicator MACD (12,26,9)

1453.77, 1453.84, 0.51
Indicator MACD is in negative zone

Indicator ADX (14)

22.92, 12.82, 20.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500333 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 1451.00 1450.00 to 1454.80 -0.02% 0.05 times
11 Thu Dec 2025 1451.30 1445.00 to 1467.00 -0.43% 0.25 times
10 Wed Dec 2025 1457.60 1451.10 to 1465.10 0.52% 0.52 times
09 Tue Dec 2025 1450.00 1427.05 to 1457.00 0.01% 0.49 times
08 Mon Dec 2025 1449.90 1438.00 to 1453.25 -0.37% 0.39 times
05 Fri Dec 2025 1455.30 1445.60 to 1469.00 -0.42% 0.12 times
04 Thu Dec 2025 1461.50 1438.00 to 1471.85 0.86% 7.85 times
03 Wed Dec 2025 1449.05 1447.90 to 1462.80 -0.57% 0.02 times
02 Tue Dec 2025 1457.40 1445.80 to 1458.00 -0.79% 0.11 times
01 Mon Dec 2025 1468.95 1428.75 to 1468.95 0.68% 0.06 times
28 Fri Nov 2025 1459.10 1446.60 to 1461.00 0.08% 0.19 times
27 Thu Nov 2025 1457.90 1445.70 to 1462.70 -0.13% 0.12 times

Technical analysis forecast for 500333 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500333 500333 at this time. Stock is falling and might fall more.

It appears as if 500333 500333 gave a large move recently.

Stock of 500333 (500333) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500333 is bearish for shortterm, and stock might move down till 1447 or till 1438.7. Use a stoploss of 1453.99 and if the stock hits stoploss, then it can shoot up till 1460.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500333 Historical charts - Share PIX TRANS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500333 Historical charts - Share PIX TRANS

 

Back to top