ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500333 Historical charts - PIX TRANS

Historical charts for Stock 500333 - Share PIX TRANS trades in BSE

Moving Averages for

  • 5Day Average: 1778.46
  • 12Day Average: 1754.45
  • 20Day Average: 1748.94
  • 50Day Average: 1783.67
  • 100Day Average: 1728.02
  • 150Day Average: 1642.78

500333 Indicators & signals

Indicator MACD (12,26,9)

1768.26, 1768.09, -10.96
Indicator MACD is in positive zone

Indicator ADX (14)

30.39, 30.25, 16.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500333 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1797.50 1790.00 to 1866.85 -2.34% 0.37 times
05 Mon Oct 2026 1840.50 1818.00 to 1854.40 2.1% 0.77 times
01 Thu Oct 2026 1802.60 1731.90 to 1895.00 4.36% 8.3 times
29 Tue Sep 2026 1727.25 1715.00 to 1741.35 0.16% 0.13 times
28 Mon Sep 2026 1724.45 1710.00 to 1746.75 -0.62% 0.11 times
25 Fri Sep 2026 1735.20 1717.05 to 1740.80 -0.66% 0.11 times
24 Thu Sep 2026 1746.75 1723.20 to 1758.00 -0.72% 0.14 times
23 Wed Sep 2026 1759.45 1749.50 to 1812.00 1.59% 0.28 times
22 Tue Sep 2026 1731.95 1726.30 to 1750.85 0.17% 0.05 times
21 Mon Sep 2026 1729.00 1724.50 to 1752.25 -0.97% 0.09 times
18 Fri Sep 2026 1745.85 1727.00 to 1745.85 1.92% 0.02 times
17 Thu Sep 2026 1712.90 1701.00 to 1748.10 -0.56% 0.05 times

Technical analysis forecast of 500333 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500333 500333 at this time. Stock is rising and might rise more.

It appears as if 500333 500333 gave a large move recently.

Stock of 500333 (500333) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500333 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1799.1 as stoploss in an intra day sell trade for a target of 1766.37. However, stock will show a bullish move above 1799.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500333 Historical charts - Share PIX TRANS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500333 Historical charts - Share PIX TRANS

 

Back to top