ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500333 Historical charts - PIX TRANS

Historical charts for Stock 500333 - Share PIX TRANS trades in BSE

Moving Averages for

  • 5Day Average: 1746.1
  • 12Day Average: 1800.18
  • 20Day Average: 1801.12
  • 50Day Average: 1694.29
  • 100Day Average: 1586.31
  • 150Day Average: 1522.1

500333 Indicators & signals

Indicator MACD (12,26,9)

1772.03, 1761.02, 34.19
Indicator MACD is in positive zone

Indicator ADX (14)

4.03, 20.19, 21.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500333 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 1689.15 1681.00 to 1750.00 -2.05% 0.59 times
29 Wed Jul 2026 1724.50 1713.45 to 1768.35 -1.72% 1.2 times
28 Tue Jul 2026 1754.70 1741.60 to 1790.00 -2.12% 0.62 times
27 Mon Jul 2026 1792.75 1761.15 to 1800.00 1.32% 0.69 times
24 Fri Jul 2026 1769.40 1749.65 to 1783.40 -1.05% 0.7 times
23 Thu Jul 2026 1788.15 1783.20 to 1813.10 -1.87% 0.69 times
22 Wed Jul 2026 1822.15 1780.00 to 1834.00 -1.36% 1.46 times
21 Tue Jul 2026 1847.20 1814.00 to 1858.30 -0.39% 0.43 times
20 Mon Jul 2026 1854.45 1775.10 to 1877.50 2.99% 1.24 times
17 Fri Jul 2026 1800.55 1780.50 to 1845.05 -2.61% 1.74 times
16 Thu Jul 2026 1848.85 1838.50 to 1933.80 -3.21% 1.23 times
15 Wed Jul 2026 1910.25 1820.45 to 1920.00 4.07% 5.8 times

Technical analysis forecast for 500333 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500333 500333 at this time. Stock is falling and might fall more.

It appears as if 500333 500333 gave a large move recently.

Stock of 500333 (500333) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500333 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500333 stays below 1719.3, but if it comes above 1719.3, then a intra day buy could be more profitable.
If you take a sell trade below 1719.3, then use 1719.3 as stoploss and 1656.8 as target. However if you take a buy trade in 500333, then use 1719.3 as stoploss and 1771.26 as target.

Tomorrow's movement Prediction of 500333 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1695.6

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500333 Historical charts - Share PIX TRANS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500333 Historical charts - Share PIX TRANS

 

Back to top