ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500333 Historical charts - PIX TRANS

Historical charts for Stock 500333 - Share PIX TRANS trades in BSE

Moving Averages for

  • 5Day Average: 1671.36
  • 12Day Average: 1751.86
  • 20Day Average: 1757.37
  • 50Day Average: 1780.84
  • 100Day Average: 1754.8
  • 150Day Average: 1668.46

500333 Indicators & signals

Indicator MACD (12,26,9)

1718.62, 1745.55, -11.51
Indicator MACD is in negative zone

Indicator ADX (14)

14.83, 28.73, 21.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500333 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 1667.15 1648.00 to 1676.15 0.18% 0.09 times
28 Wed Oct 2026 1664.15 1647.60 to 1667.05 -0.53% 0.08 times
27 Tue Oct 2026 1672.95 1643.85 to 1684.35 1.42% 0.24 times
26 Mon Oct 2026 1649.55 1638.30 to 1714.30 -3.14% 0.65 times
23 Fri Oct 2026 1703.00 1638.30 to 1727.65 -1.11% 0.74 times
22 Thu Oct 2026 1722.15 1715.00 to 1860.45 -1.19% 0.46 times
21 Wed Oct 2026 1742.85 1729.65 to 1776.90 -2.55% 0.54 times
19 Mon Oct 2026 1788.45 1765.00 to 1800.00 -1.64% 0.54 times
16 Fri Oct 2026 1818.20 1796.50 to 1845.30 0.23% 0.65 times
15 Thu Oct 2026 1814.05 1808.65 to 1884.00 -3.97% 0.93 times
14 Wed Oct 2026 1888.95 1861.00 to 1944.00 -0.1% 5.17 times
13 Tue Oct 2026 1890.90 1731.15 to 2018.25 8.01% 36.85 times

Technical analysis forecast for 500333 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500333 500333 at this time. Stock is falling and might fall more.

It appears as if 500333 500333 gave a large move recently.

Stock of 500333 (500333) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500333 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500333 stays below 1668.3, but if it comes above 1668.3, then a intra day buy could be more profitable.
If you take a sell trade below 1668.3, then use 1668.3 as stoploss and 1585.1 as target. However if you take a buy trade in 500333, then use 1668.3 as stoploss and 1737.67 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500333 Historical charts - Share PIX TRANS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500333 Historical charts - Share PIX TRANS

 

Back to top