MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506919
- 506919 Experts view
- Tomorrow's Movement 506919
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506919 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MakersLab
Strong intraday Stock price targets for MakersLab are 118.9 and 121.7
| Intraday Target 1 | 116.63 |
| Intraday Target 2 | 118.37 |
| Intraday Target 3 | 119.43333333333 |
| Intraday Target 4 | 121.17 |
| Intraday Target 5 | 122.23 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 120.10 (3.09%) | 117.70 | 117.70 - 120.50 | 0.7039 times | Tue 13 January 2026 | 116.50 (0.82%) | 117.95 | 116.00 - 117.95 | 0.0472 times | Mon 12 January 2026 | 115.55 (-1.78%) | 117.65 | 115.50 - 117.65 | 0.9617 times | Fri 09 January 2026 | 117.65 (-1.92%) | 119.50 | 117.50 - 121.95 | 0.1699 times | Thu 08 January 2026 | 119.95 (1.65%) | 112.10 | 112.10 - 122.20 | 0.5609 times | Wed 07 January 2026 | 118.00 (3.06%) | 115.00 | 115.00 - 122.75 | 3.7562 times | Tue 06 January 2026 | 114.50 (-1.55%) | 116.95 | 113.35 - 116.95 | 0.1758 times | Mon 05 January 2026 | 116.30 (1.93%) | 118.00 | 115.50 - 118.00 | 1.0791 times | Fri 02 January 2026 | 114.10 (-4.12%) | 118.50 | 113.50 - 119.00 | 2.2284 times | Thu 01 January 2026 | 119.00 (0.72%) | 123.45 | 118.60 - 123.45 | 0.3168 times | Wed 31 December 2025 | 118.15 (5.35%) | 115.00 | 115.00 - 119.00 | 0.3116 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 117.8 and 122.8
| Weekly Target 1 | 113.7 |
| Weekly Target 2 | 116.9 |
| Weekly Target 3 | 118.7 |
| Weekly Target 4 | 121.9 |
| Weekly Target 5 | 123.7 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 120.10 (2.08%) | 117.65 | 115.50 - 120.50 | 0.2204 times | Fri 09 January 2026 | 117.65 (3.11%) | 118.00 | 112.10 - 122.75 | 0.7387 times | Fri 02 January 2026 | 114.10 (-2.06%) | 119.00 | 111.10 - 123.45 | 0.636 times | Fri 26 December 2025 | 116.50 (-3.76%) | 121.00 | 109.00 - 122.55 | 1.7977 times | Fri 19 December 2025 | 121.05 (-0.78%) | 118.00 | 115.10 - 124.95 | 0.4063 times | Fri 12 December 2025 | 122.00 (0.45%) | 124.85 | 115.50 - 124.85 | 0.1568 times | Fri 05 December 2025 | 121.45 (1.04%) | 125.00 | 114.00 - 125.00 | 1.3727 times | Fri 28 November 2025 | 120.20 (-7.54%) | 128.00 | 118.40 - 130.00 | 1.2749 times | Fri 21 November 2025 | 130.00 (-6.27%) | 139.00 | 126.15 - 139.00 | 1.1797 times | Fri 14 November 2025 | 138.70 (10.08%) | 126.00 | 117.15 - 139.15 | 2.2167 times | Fri 07 November 2025 | 126.00 (3.41%) | 122.00 | 118.35 - 133.00 | 0.7734 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 110.43 and 121.78
| Monthly Target 1 | 107.2 |
| Monthly Target 2 | 113.65 |
| Monthly Target 3 | 118.55 |
| Monthly Target 4 | 125 |
| Monthly Target 5 | 129.9 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 120.10 (1.65%) | 123.45 | 112.10 - 123.45 | 0.2964 times | Wed 31 December 2025 | 118.15 (-1.71%) | 125.00 | 109.00 - 125.00 | 0.9313 times | Fri 28 November 2025 | 120.20 (-1.35%) | 122.00 | 117.15 - 139.15 | 1.2545 times | Fri 31 October 2025 | 121.85 (-6.27%) | 130.00 | 119.00 - 144.90 | 1.4031 times | Tue 30 September 2025 | 130.00 (-12.72%) | 147.60 | 128.50 - 151.90 | 1.1982 times | Fri 29 August 2025 | 148.95 (-1.97%) | 152.00 | 144.50 - 163.80 | 0.6753 times | Thu 31 July 2025 | 151.95 (2.43%) | 150.00 | 144.00 - 168.00 | 0.9292 times | Mon 30 June 2025 | 148.35 (-8.43%) | 160.00 | 142.00 - 173.00 | 0.7498 times | Fri 30 May 2025 | 162.00 (13.88%) | 142.25 | 128.60 - 173.70 | 1.9076 times | Wed 30 April 2025 | 142.25 (10.27%) | 130.00 | 130.00 - 157.00 | 0.6545 times | Fri 28 March 2025 | 129.00 (-9.63%) | 147.50 | 122.00 - 158.00 | 1.5002 times |
Yearly price and charts MakersLab
Strong yearly Stock price targets for MakersLab 506919 are 110.43 and 121.78
| Yearly Target 1 | 107.2 |
| Yearly Target 2 | 113.65 |
| Yearly Target 3 | 118.55 |
| Yearly Target 4 | 125 |
| Yearly Target 5 | 129.9 |
Yearly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 120.10 (1.65%) | 123.45 | 112.10 - 123.45 | 0.0137 times | Wed 31 December 2025 | 118.15 (-34.43%) | 182.05 | 109.00 - 230.00 | 0.7748 times | Tue 31 December 2024 | 180.20 (30.01%) | 140.00 | 108.40 - 191.90 | 1.474 times | Fri 29 December 2023 | 138.60 (14.4%) | 125.95 | 94.00 - 157.00 | 0.8902 times | Fri 30 December 2022 | 121.15 (-38.01%) | 209.70 | 115.15 - 232.85 | 1.0348 times | Fri 31 December 2021 | 195.45 (-37.1%) | 320.00 | 169.00 - 344.80 | 1.7904 times | Thu 31 December 2020 | 310.75 (696.79%) | 39.00 | 23.20 - 311.75 | 2.6131 times | Tue 31 December 2019 | 39.00 (-43.6%) | 70.00 | 32.05 - 70.00 | 0.3088 times | Mon 31 December 2018 | 69.15 (0%) | 77.95 | 65.70 - 82.00 | 0.1002 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MakersLab
Tomorrow's movement Prediction of Makers Lab 506919 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Makers Lab 506919 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Makers Lab 506919 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 114 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MakersLab (506919) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MakersLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MakersLab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MakersLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MakersLab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MakersLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.93 and MakersLab 506919 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MakersLab 506919 stock. Volume based technical analysis of MakersLab 506919 stock is negative.
MakersLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 117.95 |
| 12 day DMA | 116.83 |
| 20 day DMA | 116.83 |
| 35 day DMA | 118.16 |
| 50 day DMA | 121.11 |
| 100 day DMA | 129.88 |
| 150 day DMA | 137.07 |
| 200 day DMA | 139.13 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.87 | 116.76 | 116.89 |
| 12 day EMA | 117.31 | 116.8 | 116.86 |
| 20 day EMA | 117.58 | 117.32 | 117.41 |
| 35 day EMA | 119.2 | 119.15 | 119.31 |
| 50 day EMA | 121.18 | 121.22 | 121.41 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.95 | 117.53 | 117.13 |
| 12 day SMA | 116.83 | 116.16 | 116.16 |
| 20 day SMA | 116.83 | 116.83 | 117.02 |
| 35 day SMA | 118.16 | 118.36 | 118.58 |
| 50 day SMA | 121.11 | 121.24 | 121.34 |
| 100 day SMA | 129.88 | 130.14 | 130.45 |
| 150 day SMA | 137.07 | 137.38 | 137.69 |
| 200 day SMA | 139.13 | 139.19 | 139.24 |
Fundamentals, profit and EPS of Makers Lab 506919
EPS is 15.10 and PE is: 7.95
Last quarter profit: (June 2025 quarter) 1.29 crores (181.48%)
Debt: 7.78 in crores
Market capitalization: 87.88
EPS is 12.69 and PE is: 9.46
Last quarter profit: (March 2025 quarter) 1.58 crores (263.92%)
Debt: 5.07 in crores
Market capitalization: 95.59
Videos related to: MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


