ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MakersLab

Strong intraday Stock price targets for MakersLab are 118.9 and 121.7

Intraday Target 1116.63
Intraday Target 2118.37
Intraday Target 3119.43333333333
Intraday Target 4121.17
Intraday Target 5122.23

Daily price and volume Makers Lab

Date Closing Open Range Volume
Wed 14 January 2026 120.10 (3.09%) 117.70 117.70 - 120.50 0.7039 times
Tue 13 January 2026 116.50 (0.82%) 117.95 116.00 - 117.95 0.0472 times
Mon 12 January 2026 115.55 (-1.78%) 117.65 115.50 - 117.65 0.9617 times
Fri 09 January 2026 117.65 (-1.92%) 119.50 117.50 - 121.95 0.1699 times
Thu 08 January 2026 119.95 (1.65%) 112.10 112.10 - 122.20 0.5609 times
Wed 07 January 2026 118.00 (3.06%) 115.00 115.00 - 122.75 3.7562 times
Tue 06 January 2026 114.50 (-1.55%) 116.95 113.35 - 116.95 0.1758 times
Mon 05 January 2026 116.30 (1.93%) 118.00 115.50 - 118.00 1.0791 times
Fri 02 January 2026 114.10 (-4.12%) 118.50 113.50 - 119.00 2.2284 times
Thu 01 January 2026 119.00 (0.72%) 123.45 118.60 - 123.45 0.3168 times
Wed 31 December 2025 118.15 (5.35%) 115.00 115.00 - 119.00 0.3116 times

 Daily chart MakersLab

Weekly price and charts MakersLab

Strong weekly Stock price targets for MakersLab 506919 are 117.8 and 122.8

Weekly Target 1113.7
Weekly Target 2116.9
Weekly Target 3118.7
Weekly Target 4121.9
Weekly Target 5123.7

Weekly price and volumes for Makers Lab

Date Closing Open Range Volume
Wed 14 January 2026 120.10 (2.08%) 117.65 115.50 - 120.50 0.2204 times
Fri 09 January 2026 117.65 (3.11%) 118.00 112.10 - 122.75 0.7387 times
Fri 02 January 2026 114.10 (-2.06%) 119.00 111.10 - 123.45 0.636 times
Fri 26 December 2025 116.50 (-3.76%) 121.00 109.00 - 122.55 1.7977 times
Fri 19 December 2025 121.05 (-0.78%) 118.00 115.10 - 124.95 0.4063 times
Fri 12 December 2025 122.00 (0.45%) 124.85 115.50 - 124.85 0.1568 times
Fri 05 December 2025 121.45 (1.04%) 125.00 114.00 - 125.00 1.3727 times
Fri 28 November 2025 120.20 (-7.54%) 128.00 118.40 - 130.00 1.2749 times
Fri 21 November 2025 130.00 (-6.27%) 139.00 126.15 - 139.00 1.1797 times
Fri 14 November 2025 138.70 (10.08%) 126.00 117.15 - 139.15 2.2167 times
Fri 07 November 2025 126.00 (3.41%) 122.00 118.35 - 133.00 0.7734 times

 weekly chart MakersLab

Monthly price and charts MakersLab

Strong monthly Stock price targets for MakersLab 506919 are 110.43 and 121.78

Monthly Target 1107.2
Monthly Target 2113.65
Monthly Target 3118.55
Monthly Target 4125
Monthly Target 5129.9

Monthly price and volumes Makers Lab

Date Closing Open Range Volume
Wed 14 January 2026 120.10 (1.65%) 123.45 112.10 - 123.45 0.2964 times
Wed 31 December 2025 118.15 (-1.71%) 125.00 109.00 - 125.00 0.9313 times
Fri 28 November 2025 120.20 (-1.35%) 122.00 117.15 - 139.15 1.2545 times
Fri 31 October 2025 121.85 (-6.27%) 130.00 119.00 - 144.90 1.4031 times
Tue 30 September 2025 130.00 (-12.72%) 147.60 128.50 - 151.90 1.1982 times
Fri 29 August 2025 148.95 (-1.97%) 152.00 144.50 - 163.80 0.6753 times
Thu 31 July 2025 151.95 (2.43%) 150.00 144.00 - 168.00 0.9292 times
Mon 30 June 2025 148.35 (-8.43%) 160.00 142.00 - 173.00 0.7498 times
Fri 30 May 2025 162.00 (13.88%) 142.25 128.60 - 173.70 1.9076 times
Wed 30 April 2025 142.25 (10.27%) 130.00 130.00 - 157.00 0.6545 times
Fri 28 March 2025 129.00 (-9.63%) 147.50 122.00 - 158.00 1.5002 times

 monthly chart MakersLab

Yearly price and charts MakersLab

Strong yearly Stock price targets for MakersLab 506919 are 110.43 and 121.78

Yearly Target 1107.2
Yearly Target 2113.65
Yearly Target 3118.55
Yearly Target 4125
Yearly Target 5129.9

Yearly price and volumes Makers Lab

Date Closing Open Range Volume
Wed 14 January 2026 120.10 (1.65%) 123.45 112.10 - 123.45 0.0137 times
Wed 31 December 2025 118.15 (-34.43%) 182.05 109.00 - 230.00 0.7748 times
Tue 31 December 2024 180.20 (30.01%) 140.00 108.40 - 191.90 1.474 times
Fri 29 December 2023 138.60 (14.4%) 125.95 94.00 - 157.00 0.8902 times
Fri 30 December 2022 121.15 (-38.01%) 209.70 115.15 - 232.85 1.0348 times
Fri 31 December 2021 195.45 (-37.1%) 320.00 169.00 - 344.80 1.7904 times
Thu 31 December 2020 310.75 (696.79%) 39.00 23.20 - 311.75 2.6131 times
Tue 31 December 2019 39.00 (-43.6%) 70.00 32.05 - 70.00 0.3088 times
Mon 31 December 2018 69.15 (0%) 77.95 65.70 - 82.00 0.1002 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of MakersLab

Tomorrow's movement Prediction of Makers Lab 506919 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Makers Lab 506919 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Makers Lab 506919 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 114 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MakersLab (506919) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MakersLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MakersLab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MakersLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MakersLab in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MakersLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.93 and MakersLab 506919 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MakersLab 506919 stock. Volume based technical analysis of MakersLab 506919 stock is negative.

MakersLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Makers Lab 506919

DMA (daily moving average) of Makers Lab 506919

DMA period DMA value
5 day DMA 117.95
12 day DMA 116.83
20 day DMA 116.83
35 day DMA 118.16
50 day DMA 121.11
100 day DMA 129.88
150 day DMA 137.07
200 day DMA 139.13

EMA (exponential moving average) of Makers Lab 506919

EMA period EMA current EMA prev EMA prev2
5 day EMA117.87116.76116.89
12 day EMA117.31116.8116.86
20 day EMA117.58117.32117.41
35 day EMA119.2119.15119.31
50 day EMA121.18121.22121.41

SMA (simple moving average) of Makers Lab 506919

SMA period SMA current SMA prev SMA prev2
5 day SMA117.95117.53117.13
12 day SMA116.83116.16116.16
20 day SMA116.83116.83117.02
35 day SMA118.16118.36118.58
50 day SMA121.11121.24121.34
100 day SMA129.88130.14130.45
150 day SMA137.07137.38137.69
200 day SMA139.13139.19139.24

Fundamentals, profit and EPS of Makers Lab 506919

EPS is 15.10 and PE is: 7.95

Last quarter profit: (June 2025 quarter) 1.29 crores (181.48%)

Debt: 7.78 in crores

Market capitalization: 87.88

EPS is 12.69 and PE is: 9.46

Last quarter profit: (March 2025 quarter) 1.58 crores (263.92%)

Debt: 5.07 in crores

Market capitalization: 95.59

Videos related to: MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top