MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506919
- 506919 Experts view
- Tomorrow's Movement 506919
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506919 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MakersLab
Strong intraday Stock price targets for MakersLab are 146.65 and 152.15
| Intraday Target 1 | 142.18 |
| Intraday Target 2 | 145.62 |
| Intraday Target 3 | 147.68333333333 |
| Intraday Target 4 | 151.12 |
| Intraday Target 5 | 153.18 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 149.05 (2.19%) | 148.80 | 144.25 - 149.75 | 0.0849 times | Tue 30 June 2026 | 145.85 (-4.61%) | 154.30 | 144.95 - 154.30 | 1.6928 times | Mon 29 June 2026 | 152.90 (3.8%) | 149.90 | 146.15 - 154.30 | 0.8897 times | Thu 25 June 2026 | 147.30 (0.96%) | 147.90 | 144.40 - 151.50 | 0.2906 times | Wed 24 June 2026 | 145.90 (1.85%) | 147.75 | 143.00 - 147.75 | 0.7164 times | Tue 23 June 2026 | 143.25 (-3.08%) | 150.95 | 140.95 - 150.95 | 1.4065 times | Mon 22 June 2026 | 147.80 (-2.09%) | 153.95 | 145.00 - 153.95 | 1.3966 times | Fri 19 June 2026 | 150.95 (2.03%) | 149.00 | 148.00 - 156.00 | 2.4356 times | Thu 18 June 2026 | 147.95 (-0.5%) | 154.75 | 146.05 - 154.75 | 0.3366 times | Wed 17 June 2026 | 148.70 (0.41%) | 152.65 | 147.10 - 153.00 | 0.7503 times | Tue 16 June 2026 | 148.10 (-0.03%) | 153.95 | 146.25 - 153.95 | 0.6531 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 141.63 and 151.68
| Weekly Target 1 | 139.15 |
| Weekly Target 2 | 144.1 |
| Weekly Target 3 | 149.2 |
| Weekly Target 4 | 154.15 |
| Weekly Target 5 | 159.25 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 149.05 (1.19%) | 149.90 | 144.25 - 154.30 | 0.2176 times | Thu 25 June 2026 | 147.30 (-2.42%) | 153.95 | 140.95 - 153.95 | 0.3108 times | Fri 19 June 2026 | 150.95 (-3.76%) | 151.30 | 146.05 - 157.95 | 0.507 times | Fri 12 June 2026 | 156.85 (7.73%) | 149.75 | 138.00 - 158.85 | 0.6928 times | Fri 05 June 2026 | 145.60 (-11.08%) | 163.30 | 142.00 - 178.00 | 1.3938 times | Fri 29 May 2026 | 163.75 (-0.3%) | 164.25 | 158.60 - 178.00 | 0.9131 times | Fri 22 May 2026 | 164.25 (2.66%) | 160.00 | 154.00 - 186.70 | 4.5251 times | Fri 15 May 2026 | 160.00 (2.07%) | 155.05 | 151.20 - 163.95 | 0.7957 times | Fri 08 May 2026 | 156.75 (11.13%) | 140.35 | 140.35 - 164.00 | 0.4247 times | Thu 30 April 2026 | 141.05 (-5.46%) | 149.20 | 140.00 - 155.00 | 0.2193 times | Fri 24 April 2026 | 149.20 (-5.39%) | 156.95 | 141.00 - 165.00 | 0.4162 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 146.65 and 152.15
| Monthly Target 1 | 142.18 |
| Monthly Target 2 | 145.62 |
| Monthly Target 3 | 147.68333333333 |
| Monthly Target 4 | 151.12 |
| Monthly Target 5 | 153.18 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 149.05 (2.19%) | 148.80 | 144.25 - 149.75 | 0.0032 times | Tue 30 June 2026 | 145.85 (-10.93%) | 163.30 | 138.00 - 178.00 | 1.4436 times | Fri 29 May 2026 | 163.75 (16.09%) | 140.35 | 140.35 - 186.70 | 3.0858 times | Thu 30 April 2026 | 141.05 (4.33%) | 130.65 | 130.65 - 168.00 | 0.8237 times | Mon 30 March 2026 | 135.20 (-7.59%) | 142.90 | 133.60 - 171.00 | 0.7105 times | Fri 27 February 2026 | 146.30 (22.43%) | 128.95 | 115.55 - 164.70 | 1.8794 times | Fri 30 January 2026 | 119.50 (1.14%) | 123.45 | 112.10 - 129.00 | 0.3655 times | Wed 31 December 2025 | 118.15 (-1.71%) | 125.00 | 109.00 - 125.00 | 0.4381 times | Fri 28 November 2025 | 120.20 (-1.35%) | 122.00 | 117.15 - 139.15 | 0.5901 times | Fri 31 October 2025 | 121.85 (-6.27%) | 130.00 | 119.00 - 144.90 | 0.66 times | Tue 30 September 2025 | 130.00 (-12.72%) | 147.60 | 128.50 - 151.90 | 0.5636 times |
Yearly price and charts MakersLab
Strong yearly Stock price targets for MakersLab 506919 are 130.58 and 205.18
| Yearly Target 1 | 74.68 |
| Yearly Target 2 | 111.87 |
| Yearly Target 3 | 149.28333333333 |
| Yearly Target 4 | 186.47 |
| Yearly Target 5 | 223.88 |
Yearly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 149.05 (26.15%) | 123.45 | 112.10 - 186.70 | 0.7475 times | Wed 31 December 2025 | 118.15 (-34.43%) | 182.05 | 109.00 - 230.00 | 0.7116 times | Tue 31 December 2024 | 180.20 (30.01%) | 140.00 | 108.40 - 191.90 | 1.3537 times | Fri 29 December 2023 | 138.60 (14.4%) | 125.95 | 94.00 - 157.00 | 0.8175 times | Fri 30 December 2022 | 121.15 (-38.01%) | 209.70 | 115.15 - 232.85 | 0.9503 times | Fri 31 December 2021 | 195.45 (-37.1%) | 320.00 | 169.00 - 344.80 | 1.6442 times | Thu 31 December 2020 | 310.75 (696.79%) | 39.00 | 23.20 - 311.75 | 2.3997 times | Tue 31 December 2019 | 39.00 (-43.6%) | 70.00 | 32.05 - 70.00 | 0.2836 times | Mon 31 December 2018 | 69.15 (0%) | 77.95 | 65.70 - 82.00 | 0.0921 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MakersLab
Tomorrow's movement Prediction of Makers Lab 506919 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 148.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Makers Lab 506919 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Makers Lab 506919 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 140, while middle bands are at 145 and 153
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MakersLab (506919) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MakersLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MakersLab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MakersLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MakersLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MakersLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.98 and MakersLab 506919 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MakersLab 506919 stock. Volume based technical analysis of MakersLab 506919 stock is negative.
MakersLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 148.2 |
| 12 day DMA | 147.99 |
| 20 day DMA | 148.13 |
| 35 day DMA | 154.09 |
| 50 day DMA | 152.51 |
| 100 day DMA | 149.47 |
| 150 day DMA | 139.45 |
| 200 day DMA | 138.24 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.25 | 147.85 | 148.85 |
| 12 day EMA | 148.51 | 148.41 | 148.88 |
| 20 day EMA | 149.64 | 149.7 | 150.1 |
| 35 day EMA | 150.58 | 150.67 | 150.95 |
| 50 day EMA | 152.68 | 152.83 | 153.11 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.2 | 147.04 | 147.43 |
| 12 day SMA | 147.99 | 148.64 | 148.32 |
| 20 day SMA | 148.13 | 148.6 | 149.43 |
| 35 day SMA | 154.09 | 154.25 | 154.57 |
| 50 day SMA | 152.51 | 152.68 | 152.98 |
| 100 day SMA | 149.47 | 149.18 | 148.92 |
| 150 day SMA | 139.45 | 139.35 | 139.27 |
| 200 day SMA | 138.24 | 138.22 | 138.23 |
Fundamentals, profit and EPS of Makers Lab 506919
EPS is 3.98 and PE is: 37.45
Last quarter profit: (March 2026 quarter) 3.56 crores (2825.00%)
Debt: 6.12 in crores
Market capitalization: 86.91
EPS is 15.10 and PE is: 9.87
Last quarter profit: (June 2025 quarter) 1.29 crores (181.48%)
Debt: 7.78 in crores
Market capitalization: 87.88
Videos related to: MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


