MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506919
- 506919 Experts view
- Tomorrow's Movement 506919
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506919 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MakersLab
Strong intraday Stock price targets for MakersLab are 148.85 and 152.1
| Intraday Target 1 | 146.4 |
| Intraday Target 2 | 148.05 |
| Intraday Target 3 | 149.65 |
| Intraday Target 4 | 151.3 |
| Intraday Target 5 | 152.9 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 149.70 (1.15%) | 148.00 | 148.00 - 151.25 | 0.2931 times | Thu 23 July 2026 | 148.00 (-2.28%) | 151.45 | 148.00 - 154.60 | 0.7192 times | Wed 22 July 2026 | 151.45 (-1.62%) | 153.50 | 148.20 - 156.00 | 2.1869 times | Tue 21 July 2026 | 153.95 (2.8%) | 155.00 | 153.60 - 155.00 | 0.2366 times | Mon 20 July 2026 | 149.75 (-0.03%) | 149.75 | 149.75 - 149.75 | 0.0084 times | Fri 17 July 2026 | 149.80 (-0.07%) | 153.65 | 149.05 - 153.65 | 0.6779 times | Thu 16 July 2026 | 149.90 (0.44%) | 148.25 | 148.25 - 153.75 | 2.7655 times | Wed 15 July 2026 | 149.25 (-2.77%) | 150.05 | 148.65 - 153.90 | 0.9263 times | Tue 14 July 2026 | 153.50 (0.59%) | 154.60 | 150.00 - 154.60 | 0.6737 times | Mon 13 July 2026 | 152.60 (2.93%) | 149.50 | 147.00 - 154.90 | 1.5124 times | Fri 10 July 2026 | 148.25 (-3.8%) | 160.00 | 145.00 - 160.00 | 5.9874 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 144.85 and 152.85
| Weekly Target 1 | 143.23 |
| Weekly Target 2 | 146.47 |
| Weekly Target 3 | 151.23333333333 |
| Weekly Target 4 | 154.47 |
| Weekly Target 5 | 159.23 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 149.70 (-0.07%) | 149.75 | 148.00 - 156.00 | 0.0854 times | Fri 17 July 2026 | 149.80 (1.05%) | 149.50 | 147.00 - 154.90 | 0.1625 times | Fri 10 July 2026 | 148.25 (-2.11%) | 150.10 | 145.00 - 164.95 | 0.3185 times | Fri 03 July 2026 | 151.45 (2.82%) | 149.90 | 144.25 - 168.50 | 0.6085 times | Thu 25 June 2026 | 147.30 (-2.42%) | 153.95 | 140.95 - 153.95 | 0.3288 times | Fri 19 June 2026 | 150.95 (-3.76%) | 151.30 | 146.05 - 157.95 | 0.5364 times | Fri 12 June 2026 | 156.85 (7.73%) | 149.75 | 138.00 - 158.85 | 0.7329 times | Fri 05 June 2026 | 145.60 (-11.08%) | 163.30 | 142.00 - 178.00 | 1.4744 times | Fri 29 May 2026 | 163.75 (-0.3%) | 164.25 | 158.60 - 178.00 | 0.9659 times | Fri 22 May 2026 | 164.25 (2.66%) | 160.00 | 154.00 - 186.70 | 4.7868 times | Fri 15 May 2026 | 160.00 (2.07%) | 155.05 | 151.20 - 163.95 | 0.8417 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 146.98 and 171.23
| Monthly Target 1 | 129.9 |
| Monthly Target 2 | 139.8 |
| Monthly Target 3 | 154.15 |
| Monthly Target 4 | 164.05 |
| Monthly Target 5 | 178.4 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 149.70 (2.64%) | 148.80 | 144.25 - 168.50 | 0.4005 times | Tue 30 June 2026 | 145.85 (-10.93%) | 163.30 | 138.00 - 178.00 | 1.3863 times | Fri 29 May 2026 | 163.75 (16.09%) | 140.35 | 140.35 - 186.70 | 2.9632 times | Thu 30 April 2026 | 141.05 (4.33%) | 130.65 | 130.65 - 168.00 | 0.791 times | Mon 30 March 2026 | 135.20 (-7.59%) | 142.90 | 133.60 - 171.00 | 0.6822 times | Fri 27 February 2026 | 146.30 (22.43%) | 128.95 | 115.55 - 164.70 | 1.8047 times | Fri 30 January 2026 | 119.50 (1.14%) | 123.45 | 112.10 - 129.00 | 0.351 times | Wed 31 December 2025 | 118.15 (-1.71%) | 125.00 | 109.00 - 125.00 | 0.4207 times | Fri 28 November 2025 | 120.20 (-1.35%) | 122.00 | 117.15 - 139.15 | 0.5667 times | Fri 31 October 2025 | 121.85 (-6.27%) | 130.00 | 119.00 - 144.90 | 0.6338 times | Tue 30 September 2025 | 130.00 (-12.72%) | 147.60 | 128.50 - 151.90 | 0.5412 times |
Yearly price and charts MakersLab
Strong yearly Stock price targets for MakersLab 506919 are 130.9 and 205.5
| Yearly Target 1 | 74.9 |
| Yearly Target 2 | 112.3 |
| Yearly Target 3 | 149.5 |
| Yearly Target 4 | 186.9 |
| Yearly Target 5 | 224.1 |
Yearly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 149.70 (26.7%) | 123.45 | 112.10 - 186.70 | 0.7814 times | Wed 31 December 2025 | 118.15 (-34.43%) | 182.05 | 109.00 - 230.00 | 0.7086 times | Tue 31 December 2024 | 180.20 (30.01%) | 140.00 | 108.40 - 191.90 | 1.3481 times | Fri 29 December 2023 | 138.60 (14.4%) | 125.95 | 94.00 - 157.00 | 0.8141 times | Fri 30 December 2022 | 121.15 (-38.01%) | 209.70 | 115.15 - 232.85 | 0.9464 times | Fri 31 December 2021 | 195.45 (-37.1%) | 320.00 | 169.00 - 344.80 | 1.6374 times | Thu 31 December 2020 | 310.75 (696.79%) | 39.00 | 23.20 - 311.75 | 2.3898 times | Tue 31 December 2019 | 39.00 (-43.6%) | 70.00 | 32.05 - 70.00 | 0.2824 times | Mon 31 December 2018 | 69.15 (0%) | 77.95 | 65.70 - 82.00 | 0.0917 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MakersLab
Tomorrow's movement Prediction of Makers Lab 506919 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Makers Lab 506919 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Makers Lab 506919 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 145, while middle bands are at 148 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MakersLab (506919) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MakersLab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MakersLab in short term and the sell signal is strong.
MakersLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MakersLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MakersLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.78 and MakersLab 506919 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MakersLab 506919 stock. Volume based technical analysis of MakersLab 506919 stock is negative.
MakersLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 150.57 |
| 12 day DMA | 150.85 |
| 20 day DMA | 150.99 |
| 35 day DMA | 149.49 |
| 50 day DMA | 153.17 |
| 100 day DMA | 152.01 |
| 150 day DMA | 142.65 |
| 200 day DMA | 139 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.11 | 150.31 | 151.46 |
| 12 day EMA | 150.52 | 150.67 | 151.16 |
| 20 day EMA | 150.7 | 150.81 | 151.11 |
| 35 day EMA | 152.16 | 152.3 | 152.55 |
| 50 day EMA | 153.14 | 153.28 | 153.5 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.57 | 150.59 | 150.97 |
| 12 day SMA | 150.85 | 151.03 | 151.2 |
| 20 day SMA | 150.99 | 150.8 | 150.56 |
| 35 day SMA | 149.49 | 149.64 | 149.94 |
| 50 day SMA | 153.17 | 153.36 | 153.5 |
| 100 day SMA | 152.01 | 151.94 | 151.93 |
| 150 day SMA | 142.65 | 142.45 | 142.25 |
| 200 day SMA | 139 | 138.93 | 138.89 |
Fundamentals, profit and EPS of Makers Lab 506919
EPS is 3.98 and PE is: 37.61
Last quarter profit: (March 2026 quarter) 3.56 crores (2825.00%)
Debt: 6.12 in crores
Market capitalization: 86.91
EPS is 15.10 and PE is: 9.91
Last quarter profit: (June 2025 quarter) 1.29 crores (181.48%)
Debt: 7.78 in crores
Market capitalization: 87.88
Videos related to: MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


