Munafa Stock Market Course + Intraday & FNO calls 
MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506919
- 506919 Experts view
- Tomorrow's Movement 506919
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506919 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MakersLab
Strong intraday Stock price targets for MakersLab are 156.35 and 160.1
| Intraday Target 1 | 153.77 |
| Intraday Target 2 | 155.18 |
| Intraday Target 3 | 157.51666666667 |
| Intraday Target 4 | 158.93 |
| Intraday Target 5 | 161.27 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 156.60 (0.32%) | 156.10 | 156.10 - 159.85 | 0.1394 times | Fri 14 August 2026 | 156.10 (1.89%) | 155.00 | 150.25 - 161.35 | 1.0949 times | Thu 13 August 2026 | 153.20 (-2.2%) | 157.50 | 151.20 - 159.00 | 0.2286 times | Wed 12 August 2026 | 156.65 (-2.12%) | 160.05 | 155.80 - 163.50 | 0.6931 times | Tue 11 August 2026 | 160.05 (0.76%) | 155.70 | 154.10 - 162.60 | 0.1581 times | Mon 10 August 2026 | 158.85 (-0.06%) | 167.00 | 154.30 - 167.00 | 0.5836 times | Fri 07 August 2026 | 158.95 (-4.19%) | 168.30 | 155.00 - 179.40 | 2.9888 times | Thu 06 August 2026 | 165.90 (1.62%) | 168.25 | 163.80 - 170.75 | 0.2459 times | Wed 05 August 2026 | 163.25 (1.52%) | 165.95 | 162.00 - 172.00 | 0.5307 times | Tue 04 August 2026 | 160.80 (6%) | 155.00 | 151.05 - 166.95 | 3.337 times | Mon 03 August 2026 | 151.70 (1.78%) | 153.00 | 149.15 - 155.05 | 0.082 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 156.35 and 160.1
| Weekly Target 1 | 153.77 |
| Weekly Target 2 | 155.18 |
| Weekly Target 3 | 157.51666666667 |
| Weekly Target 4 | 158.93 |
| Weekly Target 5 | 161.27 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 156.60 (0.32%) | 156.10 | 156.10 - 159.85 | 0.0826 times | Fri 14 August 2026 | 156.10 (-1.79%) | 167.00 | 150.25 - 167.00 | 1.6335 times | Fri 07 August 2026 | 158.95 (6.64%) | 153.00 | 149.15 - 179.40 | 4.2548 times | Fri 31 July 2026 | 149.05 (-0.43%) | 151.25 | 146.20 - 156.50 | 0.3411 times | Fri 24 July 2026 | 149.70 (-0.07%) | 149.75 | 148.00 - 156.00 | 0.1544 times | Fri 17 July 2026 | 149.80 (1.05%) | 149.50 | 147.00 - 154.90 | 0.2939 times | Fri 10 July 2026 | 148.25 (-2.11%) | 150.10 | 145.00 - 164.95 | 0.5757 times | Fri 03 July 2026 | 151.45 (2.82%) | 149.90 | 144.25 - 168.50 | 1.1001 times | Thu 25 June 2026 | 147.30 (-2.42%) | 153.95 | 140.95 - 153.95 | 0.5944 times | Fri 19 June 2026 | 150.95 (-3.76%) | 151.30 | 146.05 - 157.95 | 0.9696 times | Fri 12 June 2026 | 156.85 (7.73%) | 149.75 | 138.00 - 158.85 | 1.3248 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 152.88 and 183.13
| Monthly Target 1 | 131.47 |
| Monthly Target 2 | 144.03 |
| Monthly Target 3 | 161.71666666667 |
| Monthly Target 4 | 174.28 |
| Monthly Target 5 | 191.97 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 156.60 (5.07%) | 153.00 | 149.15 - 179.40 | 1.2824 times | Fri 31 July 2026 | 149.05 (2.19%) | 148.80 | 144.25 - 168.50 | 0.4429 times | Tue 30 June 2026 | 145.85 (-10.93%) | 163.30 | 138.00 - 178.00 | 1.2794 times | Fri 29 May 2026 | 163.75 (16.09%) | 140.35 | 140.35 - 186.70 | 2.7348 times | Thu 30 April 2026 | 141.05 (4.33%) | 130.65 | 130.65 - 168.00 | 0.73 times | Mon 30 March 2026 | 135.20 (-7.59%) | 142.90 | 133.60 - 171.00 | 0.6297 times | Fri 27 February 2026 | 146.30 (22.43%) | 128.95 | 115.55 - 164.70 | 1.6656 times | Fri 30 January 2026 | 119.50 (1.14%) | 123.45 | 112.10 - 129.00 | 0.3239 times | Wed 31 December 2025 | 118.15 (-1.71%) | 125.00 | 109.00 - 125.00 | 0.3883 times | Fri 28 November 2025 | 120.20 (-1.35%) | 122.00 | 117.15 - 139.15 | 0.523 times | Fri 31 October 2025 | 121.85 (-6.27%) | 130.00 | 119.00 - 144.90 | 0.5849 times |
Yearly price and charts MakersLab
Strong yearly Stock price targets for MakersLab 506919 are 134.35 and 208.95
| Yearly Target 1 | 77.2 |
| Yearly Target 2 | 116.9 |
| Yearly Target 3 | 151.8 |
| Yearly Target 4 | 191.5 |
| Yearly Target 5 | 226.4 |
Yearly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 156.60 (32.54%) | 123.45 | 112.10 - 186.70 | 0.9047 times | Wed 31 December 2025 | 118.15 (-34.43%) | 182.05 | 109.00 - 230.00 | 0.698 times | Tue 31 December 2024 | 180.20 (30.01%) | 140.00 | 108.40 - 191.90 | 1.3279 times | Fri 29 December 2023 | 138.60 (14.4%) | 125.95 | 94.00 - 157.00 | 0.8019 times | Fri 30 December 2022 | 121.15 (-38.01%) | 209.70 | 115.15 - 232.85 | 0.9322 times | Fri 31 December 2021 | 195.45 (-37.1%) | 320.00 | 169.00 - 344.80 | 1.6129 times | Thu 31 December 2020 | 310.75 (696.79%) | 39.00 | 23.20 - 311.75 | 2.354 times | Tue 31 December 2019 | 39.00 (-43.6%) | 70.00 | 32.05 - 70.00 | 0.2782 times | Mon 31 December 2018 | 69.15 (0%) | 77.95 | 65.70 - 82.00 | 0.0903 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MakersLab
Tomorrow's movement Prediction of Makers Lab 506919 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Makers Lab 506919 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 146, while middle bands are at 151 and 160
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MakersLab (506919) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MakersLab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MakersLab in short term but the sell signal is initial and weak.
MakersLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MakersLab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MakersLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.34 and MakersLab 506919 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MakersLab 506919 stock. Volume based technical analysis of MakersLab 506919 stock is negative.
MakersLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 156.52 |
| 12 day DMA | 157.59 |
| 20 day DMA | 155.23 |
| 35 day DMA | 153.54 |
| 50 day DMA | 151.58 |
| 100 day DMA | 153.13 |
| 150 day DMA | 146.82 |
| 200 day DMA | 140.76 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.59 | 156.59 | 156.84 |
| 12 day EMA | 156.57 | 156.56 | 156.64 |
| 20 day EMA | 155.66 | 155.56 | 155.5 |
| 35 day EMA | 154.26 | 154.12 | 154 |
| 50 day EMA | 152.65 | 152.49 | 152.34 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.52 | 156.97 | 157.54 |
| 12 day SMA | 157.59 | 157.17 | 156.85 |
| 20 day SMA | 155.23 | 154.89 | 154.57 |
| 35 day SMA | 153.54 | 153.27 | 152.98 |
| 50 day SMA | 151.58 | 151.54 | 151.52 |
| 100 day SMA | 153.13 | 153.12 | 153.11 |
| 150 day SMA | 146.82 | 146.55 | 146.27 |
| 200 day SMA | 140.76 | 140.66 | 140.55 |
Fundamentals, profit and EPS of Makers Lab 506919
EPS is 3.98 and PE is: 39.35
Last quarter profit: (March 2026 quarter) 3.56 crores (2825.00%)
Debt: 6.12 in crores
Market capitalization: 86.91
EPS is 15.10 and PE is: 10.37
Last quarter profit: (June 2025 quarter) 1.29 crores (181.48%)
Debt: 7.78 in crores
Market capitalization: 87.88
Videos related to: MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
