Munafa Stock Market Course + Intraday & FNO calls 
MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506919
- 506919 Experts view
- Tomorrow's Movement 506919
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506919 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MakersLab
Strong intraday Stock price targets for MakersLab are 148.28 and 159.23
| Intraday Target 1 | 139.23 |
| Intraday Target 2 | 146.37 |
| Intraday Target 3 | 150.18333333333 |
| Intraday Target 4 | 157.32 |
| Intraday Target 5 | 161.13 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.50 (3.93%) | 145.00 | 143.05 - 154.00 | 1.2199 times | Thu 12 March 2026 | 147.70 (-3.65%) | 152.20 | 145.00 - 158.00 | 0.3414 times | Wed 11 March 2026 | 153.30 (3.9%) | 145.00 | 145.00 - 166.00 | 3.3238 times | Tue 10 March 2026 | 147.55 (3.8%) | 144.20 | 144.00 - 149.25 | 0.5701 times | Mon 09 March 2026 | 142.15 (-1.28%) | 140.00 | 139.00 - 155.00 | 1.3242 times | Fri 06 March 2026 | 144.00 (-3.97%) | 148.00 | 144.00 - 148.00 | 0.5994 times | Thu 05 March 2026 | 149.95 (6.23%) | 142.00 | 142.00 - 159.50 | 0.8798 times | Wed 04 March 2026 | 141.15 (-0.56%) | 135.30 | 135.00 - 144.00 | 0.3271 times | Mon 02 March 2026 | 141.95 (-2.97%) | 142.90 | 141.00 - 147.70 | 0.7919 times | Fri 27 February 2026 | 146.30 (-5.83%) | 154.05 | 145.05 - 159.00 | 0.6222 times | Thu 26 February 2026 | 155.35 (-3.27%) | 160.60 | 153.95 - 164.40 | 2.659 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 146.25 and 173.25
| Weekly Target 1 | 125.83 |
| Weekly Target 2 | 139.67 |
| Weekly Target 3 | 152.83333333333 |
| Weekly Target 4 | 166.67 |
| Weekly Target 5 | 179.83 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.50 (6.6%) | 140.00 | 139.00 - 166.00 | 0.7394 times | Fri 06 March 2026 | 144.00 (-1.57%) | 142.90 | 135.00 - 159.50 | 0.2834 times | Fri 27 February 2026 | 146.30 (-0.51%) | 149.00 | 140.00 - 164.70 | 1.3026 times | Fri 20 February 2026 | 147.05 (7.57%) | 140.00 | 131.95 - 159.45 | 2.4756 times | Fri 13 February 2026 | 136.70 (5.85%) | 131.00 | 125.00 - 155.00 | 3.188 times | Fri 06 February 2026 | 129.15 (8.08%) | 128.95 | 115.55 - 130.00 | 0.67 times | Fri 30 January 2026 | 119.50 (-2.85%) | 113.00 | 113.00 - 124.95 | 0.3614 times | Fri 23 January 2026 | 123.00 (0.04%) | 123.00 | 118.75 - 129.00 | 0.3979 times | Fri 16 January 2026 | 122.95 (4.5%) | 117.65 | 115.50 - 124.60 | 0.2563 times | Fri 09 January 2026 | 117.65 (3.11%) | 118.00 | 112.10 - 122.75 | 0.3253 times | Fri 02 January 2026 | 114.10 (-2.06%) | 119.00 | 111.10 - 123.45 | 0.2801 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 144.25 and 175.25
| Monthly Target 1 | 120.5 |
| Monthly Target 2 | 137 |
| Monthly Target 3 | 151.5 |
| Monthly Target 4 | 168 |
| Monthly Target 5 | 182.5 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.50 (4.92%) | 142.90 | 135.00 - 166.00 | 0.4299 times | Fri 27 February 2026 | 146.30 (22.43%) | 128.95 | 115.55 - 164.70 | 3.2094 times | Fri 30 January 2026 | 119.50 (1.14%) | 123.45 | 112.10 - 129.00 | 0.6242 times | Wed 31 December 2025 | 118.15 (-1.71%) | 125.00 | 109.00 - 125.00 | 0.7481 times | Fri 28 November 2025 | 120.20 (-1.35%) | 122.00 | 117.15 - 139.15 | 1.0077 times | Fri 31 October 2025 | 121.85 (-6.27%) | 130.00 | 119.00 - 144.90 | 1.1271 times | Tue 30 September 2025 | 130.00 (-12.72%) | 147.60 | 128.50 - 151.90 | 0.9625 times | Fri 29 August 2025 | 148.95 (-1.97%) | 152.00 | 144.50 - 163.80 | 0.5424 times | Thu 31 July 2025 | 151.95 (2.43%) | 150.00 | 144.00 - 168.00 | 0.7464 times | Mon 30 June 2025 | 148.35 (-8.43%) | 160.00 | 142.00 - 173.00 | 0.6023 times | Fri 30 May 2025 | 162.00 (13.88%) | 142.25 | 128.60 - 173.70 | 1.5323 times |
Yearly price and charts MakersLab
Strong yearly Stock price targets for MakersLab 506919 are 132.8 and 186.7
| Yearly Target 1 | 89.97 |
| Yearly Target 2 | 121.73 |
| Yearly Target 3 | 143.86666666667 |
| Yearly Target 4 | 175.63 |
| Yearly Target 5 | 197.77 |
Yearly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.50 (29.92%) | 123.45 | 112.10 - 166.00 | 0.2384 times | Wed 31 December 2025 | 118.15 (-34.43%) | 182.05 | 109.00 - 230.00 | 0.7555 times | Tue 31 December 2024 | 180.20 (30.01%) | 140.00 | 108.40 - 191.90 | 1.4372 times | Fri 29 December 2023 | 138.60 (14.4%) | 125.95 | 94.00 - 157.00 | 0.8679 times | Fri 30 December 2022 | 121.15 (-38.01%) | 209.70 | 115.15 - 232.85 | 1.0089 times | Fri 31 December 2021 | 195.45 (-37.1%) | 320.00 | 169.00 - 344.80 | 1.7456 times | Thu 31 December 2020 | 310.75 (696.79%) | 39.00 | 23.20 - 311.75 | 2.5477 times | Tue 31 December 2019 | 39.00 (-43.6%) | 70.00 | 32.05 - 70.00 | 0.3011 times | Mon 31 December 2018 | 69.15 (0%) | 77.95 | 65.70 - 82.00 | 0.0977 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MakersLab
Tomorrow's movement Prediction of Makers Lab 506919 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Makers Lab 506919 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Makers Lab 506919 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 160 and lower is at 133, while middle bands are at 139 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MakersLab (506919) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MakersLab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MakersLab in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MakersLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MakersLab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MakersLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.74 and MakersLab 506919 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MakersLab 506919 stock. Volume based technical analysis of MakersLab 506919 stock is negative.
MakersLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 148.84 |
| 12 day DMA | 148.63 |
| 20 day DMA | 145.69 |
| 35 day DMA | 137.48 |
| 50 day DMA | 131.87 |
| 100 day DMA | 127.79 |
| 150 day DMA | 132.75 |
| 200 day DMA | 137.82 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.83 | 147.99 | 148.13 |
| 12 day EMA | 147.46 | 146.36 | 146.12 |
| 20 day EMA | 144.57 | 143.63 | 143.2 |
| 35 day EMA | 138.65 | 137.78 | 137.2 |
| 50 day EMA | 132.19 | 131.32 | 130.65 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.84 | 146.94 | 147.39 |
| 12 day SMA | 148.63 | 147.59 | 147.15 |
| 20 day SMA | 145.69 | 145.27 | 144.62 |
| 35 day SMA | 137.48 | 136.52 | 135.79 |
| 50 day SMA | 131.87 | 131.16 | 130.45 |
| 100 day SMA | 127.79 | 127.61 | 127.46 |
| 150 day SMA | 132.75 | 132.77 | 132.82 |
| 200 day SMA | 137.82 | 137.85 | 137.92 |
Fundamentals, profit and EPS of Makers Lab 506919
EPS is 15.10 and PE is: 10.17
Last quarter profit: (June 2025 quarter) 1.29 crores (181.48%)
Debt: 7.78 in crores
Market capitalization: 87.88
EPS is 12.69 and PE is: 12.1
Last quarter profit: (March 2025 quarter) 1.58 crores (263.92%)
Debt: 5.07 in crores
Market capitalization: 95.59
Videos related to: MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
