MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MakersLab

Strong intraday Stock price targets for MakersLab are 157.15 and 164.05

Intraday Target 1	155.8
Intraday Target 2	158.5
Intraday Target 3	162.7
Intraday Target 4	165.4
Intraday Target 5	169.6

Daily price and volume Makers Lab

Date	Closing	Open	Range	Volume
Tue 03 December 2024	161.20 (-1.92%)	166.00	160.00 - 166.90	0.4396 times
Mon 02 December 2024	164.35 (-2.06%)	167.80	158.10 - 171.00	0.5718 times
Fri 29 November 2024	167.80 (-2.95%)	170.00	167.00 - 174.25	0.4462 times
Thu 28 November 2024	172.90 (-0.92%)	175.00	166.05 - 179.45	0.7438 times
Wed 27 November 2024	174.50 (0.4%)	174.80	165.65 - 190.00	3.3673 times
Tue 26 November 2024	173.80 (5.81%)	165.00	164.95 - 175.00	1.3065 times
Mon 25 November 2024	164.25 (-0.36%)	162.60	158.75 - 168.00	0.5259 times
Fri 22 November 2024	164.85 (2.33%)	163.65	156.25 - 166.90	0.4089 times
Thu 21 November 2024	161.10 (-3.45%)	161.80	155.70 - 169.00	0.5534 times
Tue 19 November 2024	166.85 (1.99%)	165.90	162.65 - 174.80	1.6364 times
Mon 18 November 2024	163.60 (5.55%)	154.50	146.25 - 165.00	1.6512 times

Daily chart MakersLab

Weekly price and charts MakersLab

Strong weekly Stock price targets for MakersLab 506919 are 153.2 and 166.1

Weekly Target 1	150.53
Weekly Target 2	155.87
Weekly Target 3	163.43333333333
Weekly Target 4	168.77
Weekly Target 5	176.33

Weekly price and volumes for Makers Lab

Date	Closing	Open	Range	Volume
Tue 03 December 2024	161.20 (-3.93%)	167.80	158.10 - 171.00	0.4795 times
Fri 29 November 2024	167.80 (1.79%)	162.60	158.75 - 190.00	3.0296 times
Fri 22 November 2024	164.85 (6.35%)	154.50	146.25 - 174.80	2.015 times
Thu 14 November 2024	155.00 (-3.22%)	160.15	155.00 - 164.95	0.7783 times
Fri 08 November 2024	160.15 (-0.06%)	164.95	149.00 - 172.00	1.4081 times
Fri 01 November 2024	160.25 (12.93%)	142.05	138.15 - 172.95	1.2947 times
Fri 25 October 2024	141.90 (-3.76%)	147.00	135.00 - 152.95	0.3086 times
Fri 18 October 2024	147.45 (-2.99%)	151.95	145.95 - 155.00	0.3078 times
Fri 11 October 2024	152.00 (1.91%)	147.60	136.00 - 154.75	0.2235 times
Thu 03 October 2024	149.15 (-2.32%)	160.00	144.20 - 161.85	0.1548 times
Fri 27 September 2024	152.70 (-9.3%)	164.00	149.00 - 168.35	0.6703 times

weekly chart MakersLab

Monthly price and charts MakersLab

Strong monthly Stock price targets for MakersLab 506919 are 153.2 and 166.1

Monthly Target 1	150.53
Monthly Target 2	155.87
Monthly Target 3	163.43333333333
Monthly Target 4	168.77
Monthly Target 5	176.33

Monthly price and volumes Makers Lab

Date	Closing	Open	Range	Volume
Tue 03 December 2024	161.20 (-3.93%)	167.80	158.10 - 171.00	0.1125 times
Fri 29 November 2024	167.80 (8.64%)	168.00	146.25 - 190.00	1.7198 times
Thu 31 October 2024	154.45 (1.35%)	150.10	135.00 - 172.95	0.4991 times
Mon 30 September 2024	152.40 (-6.76%)	166.40	148.15 - 184.30	0.6767 times
Fri 30 August 2024	163.45 (19.83%)	137.00	125.00 - 176.50	2.8633 times
Wed 31 July 2024	136.40 (5.74%)	134.00	125.00 - 142.00	0.9765 times
Fri 28 June 2024	129.00 (3.32%)	129.00	114.00 - 145.05	0.9173 times
Fri 31 May 2024	124.85 (-11.74%)	144.90	123.40 - 146.00	0.5989 times
Tue 30 April 2024	141.45 (26.13%)	114.00	112.15 - 155.00	0.7292 times
Thu 28 March 2024	112.15 (-9.96%)	125.55	108.40 - 131.00	0.9065 times
Thu 29 February 2024	124.55 (-8.65%)	134.00	122.40 - 147.00	2.1722 times

monthly chart MakersLab

Indicator Analysis of MakersLab

Tomorrow's movement Prediction of Makers Lab 506919 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 165.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Makers Lab 506919 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Makers Lab 506919 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.28

Munafa value: 45 as on Tue 03 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 7 points

Upper Bollinger band is at 176 and lower is at 152, while middle bands are at 158 and 170

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MakersLab (506919) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MakersLab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MakersLab in short term but the sell signal is initial and weak.

MakersLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MakersLab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MakersLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.9 and MakersLab 506919 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MakersLab 506919 stock. Volume based technical analysis of MakersLab 506919 stock is negative.

MakersLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Makers Lab 506919

DMA (daily moving average) of Makers Lab 506919

DMA period	DMA value
5 day DMA	168.15
12 day DMA	165.85
20 day DMA	163.19
35 day DMA	157.3
50 day DMA	155.64
100 day DMA	153.56
150 day DMA	146.96
200 day DMA	142.18

EMA (exponential moving average) of Makers Lab 506919

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	165.65	167.87	169.63
12 day EMA	165.27	166.01	166.31
20 day EMA	163.17	163.38	163.28
35 day EMA	160.21	160.15	159.9
50 day EMA	156.83	156.65	156.34

SMA (simple moving average) of Makers Lab 506919

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	168.15	170.67	170.65
12 day SMA	165.85	165.37	165.22
20 day SMA	163.19	163.14	162.64
35 day SMA	157.3	157.03	156.59
50 day SMA	155.64	155.48	155.3
100 day SMA	153.56	153.34	153.1
150 day SMA	146.96	146.86	146.75
200 day SMA	142.18	142.02	141.85

Fundamentals, profit and EPS of Makers Lab 506919

EPS is -8.91 and PE is: -18.09

Last quarter profit: (February 2024 quarter) -1.06 crores (40.45%)

Debt: 15.08 in crores

Market capitalization: 83.08

EPS is -10.05 and PE is: -16.04

Last quarter profit: (September 2023 quarter) -1.13 crores (-1714.29%)

Debt: 15.08 in crores

Market capitalization: 76.23