Munafa Stock Market Course + Intraday & FNO calls 
MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506919
- 506919 Experts view
- Tomorrow's Movement 506919
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506919 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MakersLab
Strong intraday Stock price targets for MakersLab are 192 and 192
| Intraday Target 1 | 192 |
| Intraday Target 2 | 192 |
| Intraday Target 3 | 192 |
| Intraday Target 4 | 192 |
| Intraday Target 5 | 192 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 192.00 (0%) | 192.00 | 192.00 - 192.00 | 0.0054 times | Thu 22 October 2026 | 192.00 (-3.98%) | 191.50 | 188.00 - 211.00 | 0.4055 times | Wed 21 October 2026 | 199.95 (-2.7%) | 239.00 | 190.50 - 239.00 | 1.8848 times | Mon 19 October 2026 | 205.50 (-0.87%) | 210.00 | 201.05 - 214.00 | 0.3059 times | Fri 16 October 2026 | 207.30 (1.17%) | 204.75 | 202.55 - 210.90 | 1.1007 times | Thu 15 October 2026 | 204.90 (2.45%) | 200.00 | 200.00 - 207.00 | 1.003 times | Wed 14 October 2026 | 200.00 (4.9%) | 193.00 | 193.00 - 200.00 | 0.3248 times | Tue 13 October 2026 | 190.65 (2.72%) | 196.00 | 187.00 - 203.00 | 2.9595 times | Mon 12 October 2026 | 185.60 (1.42%) | 181.60 | 181.60 - 199.00 | 1.6238 times | Tue 06 October 2026 | 183.00 (1.47%) | 180.00 | 180.00 - 183.00 | 0.3867 times | Mon 05 October 2026 | 180.35 (-0.74%) | 187.00 | 178.20 - 187.00 | 0.2709 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 164.5 and 215.5
| Weekly Target 1 | 155.33 |
| Weekly Target 2 | 173.67 |
| Weekly Target 3 | 206.33333333333 |
| Weekly Target 4 | 224.67 |
| Weekly Target 5 | 257.33 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 192.00 (-7.38%) | 210.00 | 188.00 - 239.00 | 0.2286 times | Fri 16 October 2026 | 207.30 (13.28%) | 181.60 | 181.60 - 210.90 | 0.6161 times | Tue 06 October 2026 | 183.00 (0.72%) | 187.00 | 178.20 - 187.00 | 0.0578 times | Thu 01 October 2026 | 181.70 (-3.48%) | 188.25 | 174.75 - 188.40 | 0.2272 times | Fri 25 September 2026 | 188.25 (1.78%) | 197.80 | 180.10 - 197.80 | 0.4283 times | Thu 17 September 2026 | 184.95 (0.19%) | 177.20 | 171.00 - 186.00 | 0.2123 times | Fri 11 September 2026 | 184.60 (-3.25%) | 181.05 | 175.05 - 197.75 | 0.7676 times | Fri 04 September 2026 | 190.80 (-2.53%) | 198.75 | 181.50 - 217.50 | 0.7851 times | Fri 28 August 2026 | 195.75 (5.38%) | 193.00 | 193.00 - 236.55 | 3.56 times | Fri 21 August 2026 | 185.75 (18.99%) | 156.10 | 156.10 - 187.00 | 3.1169 times | Fri 14 August 2026 | 156.10 (-1.79%) | 167.00 | 150.25 - 167.00 | 3.411 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 183.38 and 247.63
| Monthly Target 1 | 137.67 |
| Monthly Target 2 | 164.83 |
| Monthly Target 3 | 201.91666666667 |
| Monthly Target 4 | 229.08 |
| Monthly Target 5 | 266.17 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 192.00 (2.15%) | 185.45 | 174.75 - 239.00 | 0.1012 times | Tue 29 September 2026 | 187.95 (0.94%) | 184.05 | 171.00 - 217.50 | 0.1898 times | Mon 31 August 2026 | 186.20 (24.92%) | 153.00 | 149.15 - 236.55 | 1.9796 times | Fri 31 July 2026 | 149.05 (2.19%) | 148.80 | 144.25 - 168.50 | 0.4386 times | Tue 30 June 2026 | 145.85 (-10.93%) | 163.30 | 138.00 - 178.00 | 1.2668 times | Fri 29 May 2026 | 163.75 (16.09%) | 140.35 | 140.35 - 186.70 | 2.7078 times | Thu 30 April 2026 | 141.05 (4.33%) | 130.65 | 130.65 - 168.00 | 0.7228 times | Mon 30 March 2026 | 135.20 (-7.59%) | 142.90 | 133.60 - 171.00 | 0.6234 times | Fri 27 February 2026 | 146.30 (22.43%) | 128.95 | 115.55 - 164.70 | 1.6492 times | Fri 30 January 2026 | 119.50 (1.14%) | 123.45 | 112.10 - 129.00 | 0.3207 times | Wed 31 December 2025 | 118.15 (-1.71%) | 125.00 | 109.00 - 125.00 | 0.3844 times |
Yearly price and charts MakersLab
Strong yearly Stock price targets for MakersLab 506919 are 152.05 and 278.95
| Yearly Target 1 | 54.13 |
| Yearly Target 2 | 123.07 |
| Yearly Target 3 | 181.03333333333 |
| Yearly Target 4 | 249.97 |
| Yearly Target 5 | 307.93 |
Yearly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 192.00 (62.51%) | 123.45 | 112.10 - 239.00 | 0.9942 times | Wed 31 December 2025 | 118.15 (-34.43%) | 182.05 | 109.00 - 230.00 | 0.6903 times | Tue 31 December 2024 | 180.20 (30.01%) | 140.00 | 108.40 - 191.90 | 1.3132 times | Fri 29 December 2023 | 138.60 (14.4%) | 125.95 | 94.00 - 157.00 | 0.7931 times | Fri 30 December 2022 | 121.15 (-38.01%) | 209.70 | 115.15 - 232.85 | 0.9219 times | Fri 31 December 2021 | 195.45 (-37.1%) | 320.00 | 169.00 - 344.80 | 1.595 times | Thu 31 December 2020 | 310.75 (696.79%) | 39.00 | 23.20 - 311.75 | 2.328 times | Tue 31 December 2019 | 39.00 (-43.6%) | 70.00 | 32.05 - 70.00 | 0.2751 times | Mon 31 December 2018 | 69.15 (0%) | 77.95 | 65.70 - 82.00 | 0.0893 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MakersLab
Tomorrow's movement Prediction of Makers Lab 506919 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 194.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Makers Lab 506919 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Makers Lab 506919 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.45
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 9 points
Upper Bollinger band is at 208 and lower is at 175, while middle bands are at 183 and 199
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MakersLab (506919) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MakersLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MakersLab in short term but the sell signal is initial and weak.
MakersLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MakersLab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MakersLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.36 and MakersLab 506919 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MakersLab 506919 stock. Volume based technical analysis of MakersLab 506919 stock is negative.
MakersLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 199.35 |
| 12 day DMA | 193.58 |
| 20 day DMA | 190.78 |
| 35 day DMA | 190.15 |
| 50 day DMA | 184.31 |
| 100 day DMA | 168.17 |
| 150 day DMA | 163.02 |
| 200 day DMA | 154.22 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.99 | 197.98 | 200.97 |
| 12 day EMA | 194.64 | 195.12 | 195.69 |
| 20 day EMA | 192.03 | 192.03 | 192.03 |
| 35 day EMA | 187.28 | 187 | 186.71 |
| 50 day EMA | 183.17 | 182.81 | 182.44 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.35 | 201.93 | 203.53 |
| 12 day SMA | 193.58 | 193.24 | 192.93 |
| 20 day SMA | 190.78 | 190.17 | 189.13 |
| 35 day SMA | 190.15 | 190.85 | 191.7 |
| 50 day SMA | 184.31 | 183.69 | 182.88 |
| 100 day SMA | 168.17 | 167.86 | 167.7 |
| 150 day SMA | 163.02 | 162.74 | 162.4 |
| 200 day SMA | 154.22 | 153.84 | 153.48 |
Fundamentals, profit and EPS of Makers Lab 506919
EPS is 3.98 and PE is: 48.24
Last quarter profit: (March 2026 quarter) 3.56 crores (2825.00%)
Debt: 6.12 in crores
Market capitalization: 86.91
EPS is 15.10 and PE is: 12.72
Last quarter profit: (June 2025 quarter) 1.29 crores (181.48%)
Debt: 7.78 in crores
Market capitalization: 87.88
Videos related to: MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
