ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MakersLab

Strong intraday Stock price targets for MakersLab are 117.73 and 126.18

Intraday Target 1111.22
Intraday Target 2115.78
Intraday Target 3119.66666666667
Intraday Target 4124.23
Intraday Target 5128.12

Daily price and volume Makers Lab

Date Closing Open Range Volume
Mon 15 December 2025 120.35 (-1.35%) 118.00 115.10 - 123.55 0.2936 times
Fri 12 December 2025 122.00 (1.67%) 120.00 120.00 - 122.00 0.1297 times
Thu 11 December 2025 120.00 (1.69%) 120.00 120.00 - 120.00 0.0065 times
Wed 10 December 2025 118.00 (0.13%) 120.00 117.55 - 120.00 0.2762 times
Tue 09 December 2025 117.85 (0.04%) 117.80 116.00 - 120.00 0.131 times
Mon 08 December 2025 117.80 (-3.01%) 124.85 115.50 - 124.85 0.6557 times
Fri 05 December 2025 121.45 (-1.26%) 122.50 119.00 - 124.00 0.1994 times
Thu 04 December 2025 123.00 (4.02%) 121.00 118.50 - 124.00 0.2033 times
Wed 03 December 2025 118.25 (2.96%) 115.00 115.00 - 121.00 1.0945 times
Tue 02 December 2025 114.85 (-4.53%) 118.50 114.00 - 120.00 7.0102 times
Mon 01 December 2025 120.30 (0.08%) 125.00 119.00 - 125.00 1.9889 times

 Daily chart MakersLab

Weekly price and charts MakersLab

Strong weekly Stock price targets for MakersLab 506919 are 117.73 and 126.18

Weekly Target 1111.22
Weekly Target 2115.78
Weekly Target 3119.66666666667
Weekly Target 4124.23
Weekly Target 5128.12

Weekly price and volumes for Makers Lab

Date Closing Open Range Volume
Mon 15 December 2025 120.35 (-1.35%) 118.00 115.10 - 123.55 0.0355 times
Fri 12 December 2025 122.00 (0.45%) 124.85 115.50 - 124.85 0.1451 times
Fri 05 December 2025 121.45 (1.04%) 125.00 114.00 - 125.00 1.2705 times
Fri 28 November 2025 120.20 (-7.54%) 128.00 118.40 - 130.00 1.18 times
Fri 21 November 2025 130.00 (-6.27%) 139.00 126.15 - 139.00 1.0919 times
Fri 14 November 2025 138.70 (10.08%) 126.00 117.15 - 139.15 2.0516 times
Fri 07 November 2025 126.00 (3.41%) 122.00 118.35 - 133.00 0.7158 times
Fri 31 October 2025 121.85 (-9.74%) 129.35 119.00 - 134.00 1.5783 times
Thu 23 October 2025 135.00 (0.63%) 135.00 134.20 - 138.00 0.0841 times
Fri 17 October 2025 134.15 (4.52%) 129.00 119.40 - 138.60 1.8471 times
Fri 10 October 2025 128.35 (-9.61%) 142.00 124.20 - 144.90 1.1021 times

 weekly chart MakersLab

Monthly price and charts MakersLab

Strong monthly Stock price targets for MakersLab 506919 are 111.68 and 122.68

Monthly Target 1108.78
Monthly Target 2114.57
Monthly Target 3119.78333333333
Monthly Target 4125.57
Monthly Target 5130.78

Monthly price and volumes Makers Lab

Date Closing Open Range Volume
Mon 15 December 2025 120.35 (0.12%) 125.00 114.00 - 125.00 0.3397 times
Fri 28 November 2025 120.20 (-1.35%) 122.00 117.15 - 139.15 1.1798 times
Fri 31 October 2025 121.85 (-6.27%) 130.00 119.00 - 144.90 1.3194 times
Tue 30 September 2025 130.00 (-12.72%) 147.60 128.50 - 151.90 1.1268 times
Fri 29 August 2025 148.95 (-1.97%) 152.00 144.50 - 163.80 0.635 times
Thu 31 July 2025 151.95 (2.43%) 150.00 144.00 - 168.00 0.8738 times
Mon 30 June 2025 148.35 (-8.43%) 160.00 142.00 - 173.00 0.7051 times
Fri 30 May 2025 162.00 (13.88%) 142.25 128.60 - 173.70 1.7939 times
Wed 30 April 2025 142.25 (10.27%) 130.00 130.00 - 157.00 0.6155 times
Fri 28 March 2025 129.00 (-9.63%) 147.50 122.00 - 158.00 1.4108 times
Fri 28 February 2025 142.75 (-14.9%) 174.90 130.95 - 174.90 1.3119 times

 monthly chart MakersLab

Yearly price and charts MakersLab

Strong yearly Stock price targets for MakersLab 506919 are 59.18 and 175.18

Yearly Target 138.78
Yearly Target 279.57
Yearly Target 3154.78333333333
Yearly Target 4195.57
Yearly Target 5270.78

Yearly price and volumes Makers Lab

Date Closing Open Range Volume
Mon 15 December 2025 120.35 (-33.21%) 182.05 114.00 - 230.00 0.6684 times
Tue 31 December 2024 180.20 (30.01%) 140.00 108.40 - 191.90 1.3161 times
Fri 29 December 2023 138.60 (14.4%) 125.95 94.00 - 157.00 0.7948 times
Fri 30 December 2022 121.15 (-38.01%) 209.70 115.15 - 232.85 0.9239 times
Fri 31 December 2021 195.45 (-37.1%) 320.00 169.00 - 344.80 1.5985 times
Thu 31 December 2020 310.75 (696.79%) 39.00 23.20 - 311.75 2.3331 times
Tue 31 December 2019 39.00 (-43.6%) 70.00 32.05 - 70.00 0.2757 times
Mon 31 December 2018 69.15 (0%) 77.95 65.70 - 82.00 0.0895 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of MakersLab

Tomorrow's movement Prediction of Makers Lab 506919 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Makers Lab 506919 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Makers Lab 506919 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 6 points

Upper Bollinger band is at 134 and lower is at 113, while middle bands are at 118 and 128

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MakersLab (506919) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MakersLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MakersLab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MakersLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MakersLab in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MakersLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.1 and MakersLab 506919 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MakersLab 506919 stock. Volume based technical analysis of MakersLab 506919 stock is negative.

MakersLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Makers Lab 506919

DMA (daily moving average) of Makers Lab 506919

DMA period DMA value
5 day DMA 119.64
12 day DMA 119.5
20 day DMA 122.73
35 day DMA 124.56
50 day DMA 127.51
100 day DMA 136.99
150 day DMA 142.1
200 day DMA 141.9

EMA (exponential moving average) of Makers Lab 506919

EMA period EMA current EMA prev EMA prev2
5 day EMA120.2120.12119.18
12 day EMA120.72120.79120.57
20 day EMA122.11122.3122.33
35 day EMA124.75125.01125.19
50 day EMA127.47127.76128

SMA (simple moving average) of Makers Lab 506919

SMA period SMA current SMA prev SMA prev2
5 day SMA119.64119.13119.02
12 day SMA119.5119.45119.71
20 day SMA122.73123.29124.12
35 day SMA124.56124.98125.42
50 day SMA127.51127.7128.04
100 day SMA136.99137.27137.52
150 day SMA142.1142.19142.34
200 day SMA141.9142.05142.25

Fundamentals, profit and EPS of Makers Lab 506919

EPS is 15.10 and PE is: 7.97

Last quarter profit: (June 2025 quarter) 1.29 crores (181.48%)

Debt: 7.78 in crores

Market capitalization: 87.88

EPS is 12.69 and PE is: 9.48

Last quarter profit: (March 2025 quarter) 1.58 crores (263.92%)

Debt: 5.07 in crores

Market capitalization: 95.59

Videos related to: MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top