ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MakersLab

Strong intraday Stock price targets for MakersLab are 148.85 and 152.1

Intraday Target 1146.4
Intraday Target 2148.05
Intraday Target 3149.65
Intraday Target 4151.3
Intraday Target 5152.9

Daily price and volume Makers Lab

Date Closing Open Range Volume
Fri 24 July 2026 149.70 (1.15%) 148.00 148.00 - 151.25 0.2931 times
Thu 23 July 2026 148.00 (-2.28%) 151.45 148.00 - 154.60 0.7192 times
Wed 22 July 2026 151.45 (-1.62%) 153.50 148.20 - 156.00 2.1869 times
Tue 21 July 2026 153.95 (2.8%) 155.00 153.60 - 155.00 0.2366 times
Mon 20 July 2026 149.75 (-0.03%) 149.75 149.75 - 149.75 0.0084 times
Fri 17 July 2026 149.80 (-0.07%) 153.65 149.05 - 153.65 0.6779 times
Thu 16 July 2026 149.90 (0.44%) 148.25 148.25 - 153.75 2.7655 times
Wed 15 July 2026 149.25 (-2.77%) 150.05 148.65 - 153.90 0.9263 times
Tue 14 July 2026 153.50 (0.59%) 154.60 150.00 - 154.60 0.6737 times
Mon 13 July 2026 152.60 (2.93%) 149.50 147.00 - 154.90 1.5124 times
Fri 10 July 2026 148.25 (-3.8%) 160.00 145.00 - 160.00 5.9874 times

 Daily chart MakersLab

Weekly price and charts MakersLab

Strong weekly Stock price targets for MakersLab 506919 are 144.85 and 152.85

Weekly Target 1143.23
Weekly Target 2146.47
Weekly Target 3151.23333333333
Weekly Target 4154.47
Weekly Target 5159.23

Weekly price and volumes for Makers Lab

Date Closing Open Range Volume
Fri 24 July 2026 149.70 (-0.07%) 149.75 148.00 - 156.00 0.0854 times
Fri 17 July 2026 149.80 (1.05%) 149.50 147.00 - 154.90 0.1625 times
Fri 10 July 2026 148.25 (-2.11%) 150.10 145.00 - 164.95 0.3185 times
Fri 03 July 2026 151.45 (2.82%) 149.90 144.25 - 168.50 0.6085 times
Thu 25 June 2026 147.30 (-2.42%) 153.95 140.95 - 153.95 0.3288 times
Fri 19 June 2026 150.95 (-3.76%) 151.30 146.05 - 157.95 0.5364 times
Fri 12 June 2026 156.85 (7.73%) 149.75 138.00 - 158.85 0.7329 times
Fri 05 June 2026 145.60 (-11.08%) 163.30 142.00 - 178.00 1.4744 times
Fri 29 May 2026 163.75 (-0.3%) 164.25 158.60 - 178.00 0.9659 times
Fri 22 May 2026 164.25 (2.66%) 160.00 154.00 - 186.70 4.7868 times
Fri 15 May 2026 160.00 (2.07%) 155.05 151.20 - 163.95 0.8417 times

 weekly chart MakersLab

Monthly price and charts MakersLab

Strong monthly Stock price targets for MakersLab 506919 are 146.98 and 171.23

Monthly Target 1129.9
Monthly Target 2139.8
Monthly Target 3154.15
Monthly Target 4164.05
Monthly Target 5178.4

Monthly price and volumes Makers Lab

Date Closing Open Range Volume
Fri 24 July 2026 149.70 (2.64%) 148.80 144.25 - 168.50 0.4005 times
Tue 30 June 2026 145.85 (-10.93%) 163.30 138.00 - 178.00 1.3863 times
Fri 29 May 2026 163.75 (16.09%) 140.35 140.35 - 186.70 2.9632 times
Thu 30 April 2026 141.05 (4.33%) 130.65 130.65 - 168.00 0.791 times
Mon 30 March 2026 135.20 (-7.59%) 142.90 133.60 - 171.00 0.6822 times
Fri 27 February 2026 146.30 (22.43%) 128.95 115.55 - 164.70 1.8047 times
Fri 30 January 2026 119.50 (1.14%) 123.45 112.10 - 129.00 0.351 times
Wed 31 December 2025 118.15 (-1.71%) 125.00 109.00 - 125.00 0.4207 times
Fri 28 November 2025 120.20 (-1.35%) 122.00 117.15 - 139.15 0.5667 times
Fri 31 October 2025 121.85 (-6.27%) 130.00 119.00 - 144.90 0.6338 times
Tue 30 September 2025 130.00 (-12.72%) 147.60 128.50 - 151.90 0.5412 times

 monthly chart MakersLab

Yearly price and charts MakersLab

Strong yearly Stock price targets for MakersLab 506919 are 130.9 and 205.5

Yearly Target 174.9
Yearly Target 2112.3
Yearly Target 3149.5
Yearly Target 4186.9
Yearly Target 5224.1

Yearly price and volumes Makers Lab

Date Closing Open Range Volume
Fri 24 July 2026 149.70 (26.7%) 123.45 112.10 - 186.70 0.7814 times
Wed 31 December 2025 118.15 (-34.43%) 182.05 109.00 - 230.00 0.7086 times
Tue 31 December 2024 180.20 (30.01%) 140.00 108.40 - 191.90 1.3481 times
Fri 29 December 2023 138.60 (14.4%) 125.95 94.00 - 157.00 0.8141 times
Fri 30 December 2022 121.15 (-38.01%) 209.70 115.15 - 232.85 0.9464 times
Fri 31 December 2021 195.45 (-37.1%) 320.00 169.00 - 344.80 1.6374 times
Thu 31 December 2020 310.75 (696.79%) 39.00 23.20 - 311.75 2.3898 times
Tue 31 December 2019 39.00 (-43.6%) 70.00 32.05 - 70.00 0.2824 times
Mon 31 December 2018 69.15 (0%) 77.95 65.70 - 82.00 0.0917 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of MakersLab

Tomorrow's movement Prediction of Makers Lab 506919 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Makers Lab 506919 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Makers Lab 506919 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 145, while middle bands are at 148 and 155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MakersLab (506919) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MakersLab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MakersLab in short term and the sell signal is strong.

MakersLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MakersLab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MakersLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.78 and MakersLab 506919 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MakersLab 506919 stock. Volume based technical analysis of MakersLab 506919 stock is negative.

MakersLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Makers Lab 506919

DMA (daily moving average) of Makers Lab 506919

DMA period DMA value
5 day DMA 150.57
12 day DMA 150.85
20 day DMA 150.99
35 day DMA 149.49
50 day DMA 153.17
100 day DMA 152.01
150 day DMA 142.65
200 day DMA 139

EMA (exponential moving average) of Makers Lab 506919

EMA period EMA current EMA prev EMA prev2
5 day EMA150.11150.31151.46
12 day EMA150.52150.67151.16
20 day EMA150.7150.81151.11
35 day EMA152.16152.3152.55
50 day EMA153.14153.28153.5

SMA (simple moving average) of Makers Lab 506919

SMA period SMA current SMA prev SMA prev2
5 day SMA150.57150.59150.97
12 day SMA150.85151.03151.2
20 day SMA150.99150.8150.56
35 day SMA149.49149.64149.94
50 day SMA153.17153.36153.5
100 day SMA152.01151.94151.93
150 day SMA142.65142.45142.25
200 day SMA139138.93138.89

Fundamentals, profit and EPS of Makers Lab 506919

EPS is 3.98 and PE is: 37.61

Last quarter profit: (March 2026 quarter) 3.56 crores (2825.00%)

Debt: 6.12 in crores

Market capitalization: 86.91

EPS is 15.10 and PE is: 9.91

Last quarter profit: (June 2025 quarter) 1.29 crores (181.48%)

Debt: 7.78 in crores

Market capitalization: 87.88

Videos related to: MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top