Munafa Stock Market Course + Intraday & FNO calls 
MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506919
- 506919 Experts view
- Tomorrow's Movement 506919
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506919 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MakersLab
Strong intraday Stock price targets for MakersLab are 146.53 and 154.48
| Intraday Target 1 | 141.05 |
| Intraday Target 2 | 144.05 |
| Intraday Target 3 | 149 |
| Intraday Target 4 | 152 |
| Intraday Target 5 | 156.95 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 147.05 (0.07%) | 146.00 | 146.00 - 153.95 | 0.2929 times | Thu 19 February 2026 | 146.95 (-0.47%) | 149.00 | 144.15 - 150.60 | 0.3961 times | Wed 18 February 2026 | 147.65 (11.1%) | 137.50 | 137.35 - 159.45 | 3.042 times | Tue 17 February 2026 | 132.90 (-1.88%) | 135.00 | 131.95 - 141.00 | 0.4007 times | Mon 16 February 2026 | 135.45 (-0.91%) | 140.00 | 135.45 - 143.00 | 0.2394 times | Fri 13 February 2026 | 136.70 (-5.79%) | 140.00 | 135.30 - 145.40 | 0.5872 times | Thu 12 February 2026 | 145.10 (7.6%) | 134.95 | 134.90 - 147.00 | 1.8381 times | Wed 11 February 2026 | 134.85 (-5.93%) | 147.50 | 132.60 - 147.70 | 0.5153 times | Tue 10 February 2026 | 143.35 (4.14%) | 140.00 | 136.00 - 155.00 | 1.5705 times | Mon 09 February 2026 | 137.65 (6.58%) | 131.00 | 125.00 - 146.60 | 1.1177 times | Fri 06 February 2026 | 129.15 (3.73%) | 127.00 | 126.05 - 130.00 | 0.2322 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 139.5 and 167
| Weekly Target 1 | 118.65 |
| Weekly Target 2 | 132.85 |
| Weekly Target 3 | 146.15 |
| Weekly Target 4 | 160.35 |
| Weekly Target 5 | 173.65 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 147.05 (7.57%) | 140.00 | 131.95 - 159.45 | 2.7737 times | Fri 13 February 2026 | 136.70 (5.85%) | 131.00 | 125.00 - 155.00 | 3.5718 times | Fri 06 February 2026 | 129.15 (8.08%) | 128.95 | 115.55 - 130.00 | 0.7507 times | Fri 30 January 2026 | 119.50 (-2.85%) | 113.00 | 113.00 - 124.95 | 0.4049 times | Fri 23 January 2026 | 123.00 (0.04%) | 123.00 | 118.75 - 129.00 | 0.4458 times | Fri 16 January 2026 | 122.95 (4.5%) | 117.65 | 115.50 - 124.60 | 0.2872 times | Fri 09 January 2026 | 117.65 (3.11%) | 118.00 | 112.10 - 122.75 | 0.3645 times | Fri 02 January 2026 | 114.10 (-2.06%) | 119.00 | 111.10 - 123.45 | 0.3138 times | Fri 26 December 2025 | 116.50 (-3.76%) | 121.00 | 109.00 - 122.55 | 0.887 times | Fri 19 December 2025 | 121.05 (-0.78%) | 118.00 | 115.10 - 124.95 | 0.2005 times | Fri 12 December 2025 | 122.00 (0.45%) | 124.85 | 115.50 - 124.85 | 0.0774 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 131.3 and 175.2
| Monthly Target 1 | 96.78 |
| Monthly Target 2 | 121.92 |
| Monthly Target 3 | 140.68333333333 |
| Monthly Target 4 | 165.82 |
| Monthly Target 5 | 184.58 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 147.05 (23.05%) | 128.95 | 115.55 - 159.45 | 2.5219 times | Fri 30 January 2026 | 119.50 (1.14%) | 123.45 | 112.10 - 129.00 | 0.5914 times | Wed 31 December 2025 | 118.15 (-1.71%) | 125.00 | 109.00 - 125.00 | 0.7088 times | Fri 28 November 2025 | 120.20 (-1.35%) | 122.00 | 117.15 - 139.15 | 0.9547 times | Fri 31 October 2025 | 121.85 (-6.27%) | 130.00 | 119.00 - 144.90 | 1.0678 times | Tue 30 September 2025 | 130.00 (-12.72%) | 147.60 | 128.50 - 151.90 | 0.9119 times | Fri 29 August 2025 | 148.95 (-1.97%) | 152.00 | 144.50 - 163.80 | 0.5139 times | Thu 31 July 2025 | 151.95 (2.43%) | 150.00 | 144.00 - 168.00 | 0.7072 times | Mon 30 June 2025 | 148.35 (-8.43%) | 160.00 | 142.00 - 173.00 | 0.5707 times | Fri 30 May 2025 | 162.00 (13.88%) | 142.25 | 128.60 - 173.70 | 1.4518 times | Wed 30 April 2025 | 142.25 (10.27%) | 130.00 | 130.00 - 157.00 | 0.4981 times |
Yearly price and charts MakersLab
Strong yearly Stock price targets for MakersLab 506919 are 129.58 and 176.93
| Yearly Target 1 | 92.18 |
| Yearly Target 2 | 119.62 |
| Yearly Target 3 | 139.53333333333 |
| Yearly Target 4 | 166.97 |
| Yearly Target 5 | 186.88 |
Yearly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 147.05 (24.46%) | 123.45 | 112.10 - 159.45 | 0.1848 times | Wed 31 December 2025 | 118.15 (-34.43%) | 182.05 | 109.00 - 230.00 | 0.7601 times | Tue 31 December 2024 | 180.20 (30.01%) | 140.00 | 108.40 - 191.90 | 1.4459 times | Fri 29 December 2023 | 138.60 (14.4%) | 125.95 | 94.00 - 157.00 | 0.8732 times | Fri 30 December 2022 | 121.15 (-38.01%) | 209.70 | 115.15 - 232.85 | 1.0151 times | Fri 31 December 2021 | 195.45 (-37.1%) | 320.00 | 169.00 - 344.80 | 1.7563 times | Thu 31 December 2020 | 310.75 (696.79%) | 39.00 | 23.20 - 311.75 | 2.5633 times | Tue 31 December 2019 | 39.00 (-43.6%) | 70.00 | 32.05 - 70.00 | 0.3029 times | Mon 31 December 2018 | 69.15 (0%) | 77.95 | 65.70 - 82.00 | 0.0983 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MakersLab
Tomorrow's movement Prediction of Makers Lab 506919 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Makers Lab 506919 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 11 points
Upper Bollinger band is at 153 and lower is at 110, while middle bands are at 121 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MakersLab (506919) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MakersLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MakersLab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MakersLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MakersLab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MakersLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.16 and MakersLab 506919 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MakersLab 506919 stock. Volume based technical analysis of MakersLab 506919 stock is negative.
MakersLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 142 |
| 12 day DMA | 138.44 |
| 20 day DMA | 131.09 |
| 35 day DMA | 125.93 |
| 50 day DMA | 123.48 |
| 100 day DMA | 125.93 |
| 150 day DMA | 133.02 |
| 200 day DMA | 137.7 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.7 | 142.02 | 139.55 |
| 12 day EMA | 138.42 | 136.85 | 135.01 |
| 20 day EMA | 134.11 | 132.75 | 131.26 |
| 35 day EMA | 129.27 | 128.22 | 127.12 |
| 50 day EMA | 125.07 | 124.17 | 123.24 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142 | 139.93 | 139.56 |
| 12 day SMA | 138.44 | 136.73 | 134.73 |
| 20 day SMA | 131.09 | 129.88 | 128.54 |
| 35 day SMA | 125.93 | 125.13 | 124.3 |
| 50 day SMA | 123.48 | 122.9 | 122.31 |
| 100 day SMA | 125.93 | 125.86 | 125.75 |
| 150 day SMA | 133.02 | 133.06 | 133.08 |
| 200 day SMA | 137.7 | 137.67 | 137.64 |
Fundamentals, profit and EPS of Makers Lab 506919
EPS is 15.10 and PE is: 9.74
Last quarter profit: (June 2025 quarter) 1.29 crores (181.48%)
Debt: 7.78 in crores
Market capitalization: 87.88
EPS is 12.69 and PE is: 11.59
Last quarter profit: (March 2025 quarter) 1.58 crores (263.92%)
Debt: 5.07 in crores
Market capitalization: 95.59
Videos related to: MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
