ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MakersLab

Strong intraday Stock price targets for MakersLab are 116.5 and 124.25

Intraday Target 1110.83
Intraday Target 2114.42
Intraday Target 3118.58333333333
Intraday Target 4122.17
Intraday Target 5126.33

Daily price and volume Makers Lab

Date Closing Open Range Volume
Wed 07 January 2026 118.00 (3.06%) 115.00 115.00 - 122.75 2.7683 times
Tue 06 January 2026 114.50 (-1.55%) 116.95 113.35 - 116.95 0.1296 times
Mon 05 January 2026 116.30 (1.93%) 118.00 115.50 - 118.00 0.7953 times
Fri 02 January 2026 114.10 (-4.12%) 118.50 113.50 - 119.00 1.6423 times
Thu 01 January 2026 119.00 (0.72%) 123.45 118.60 - 123.45 0.2335 times
Wed 31 December 2025 118.15 (5.35%) 115.00 115.00 - 119.00 0.2296 times
Tue 30 December 2025 112.15 (0.09%) 115.95 112.00 - 115.95 0.8354 times
Mon 29 December 2025 112.05 (-3.82%) 119.00 111.10 - 119.00 0.7025 times
Fri 26 December 2025 116.50 (1.26%) 115.05 113.00 - 122.55 1.5031 times
Wed 24 December 2025 115.05 (1.59%) 114.00 114.00 - 116.00 1.1603 times
Tue 23 December 2025 113.25 (-1.09%) 115.00 112.50 - 116.75 0.4395 times

 Daily chart MakersLab

Weekly price and charts MakersLab

Strong weekly Stock price targets for MakersLab 506919 are 113.3 and 122.7

Weekly Target 1108.63
Weekly Target 2113.32
Weekly Target 3118.03333333333
Weekly Target 4122.72
Weekly Target 5127.43

Weekly price and volumes for Makers Lab

Date Closing Open Range Volume
Wed 07 January 2026 118.00 (3.42%) 118.00 113.35 - 122.75 0.6164 times
Fri 02 January 2026 114.10 (-2.06%) 119.00 111.10 - 123.45 0.6081 times
Fri 26 December 2025 116.50 (-3.76%) 121.00 109.00 - 122.55 1.7188 times
Fri 19 December 2025 121.05 (-0.78%) 118.00 115.10 - 124.95 0.3885 times
Fri 12 December 2025 122.00 (0.45%) 124.85 115.50 - 124.85 0.1499 times
Fri 05 December 2025 121.45 (1.04%) 125.00 114.00 - 125.00 1.3125 times
Fri 28 November 2025 120.20 (-7.54%) 128.00 118.40 - 130.00 1.219 times
Fri 21 November 2025 130.00 (-6.27%) 139.00 126.15 - 139.00 1.1279 times
Fri 14 November 2025 138.70 (10.08%) 126.00 117.15 - 139.15 2.1194 times
Fri 07 November 2025 126.00 (3.41%) 122.00 118.35 - 133.00 0.7395 times
Fri 31 October 2025 121.85 (-9.74%) 129.35 119.00 - 134.00 1.6304 times

 weekly chart MakersLab

Monthly price and charts MakersLab

Strong monthly Stock price targets for MakersLab 506919 are 110.63 and 120.73

Monthly Target 1108.17
Monthly Target 2113.08
Monthly Target 3118.26666666667
Monthly Target 4123.18
Monthly Target 5128.37

Monthly price and volumes Makers Lab

Date Closing Open Range Volume
Wed 07 January 2026 118.00 (-0.13%) 123.45 113.35 - 123.45 0.2256 times
Wed 31 December 2025 118.15 (-1.71%) 125.00 109.00 - 125.00 0.9381 times
Fri 28 November 2025 120.20 (-1.35%) 122.00 117.15 - 139.15 1.2637 times
Fri 31 October 2025 121.85 (-6.27%) 130.00 119.00 - 144.90 1.4133 times
Tue 30 September 2025 130.00 (-12.72%) 147.60 128.50 - 151.90 1.207 times
Fri 29 August 2025 148.95 (-1.97%) 152.00 144.50 - 163.80 0.6802 times
Thu 31 July 2025 151.95 (2.43%) 150.00 144.00 - 168.00 0.936 times
Mon 30 June 2025 148.35 (-8.43%) 160.00 142.00 - 173.00 0.7553 times
Fri 30 May 2025 162.00 (13.88%) 142.25 128.60 - 173.70 1.9215 times
Wed 30 April 2025 142.25 (10.27%) 130.00 130.00 - 157.00 0.6593 times
Fri 28 March 2025 129.00 (-9.63%) 147.50 122.00 - 158.00 1.5112 times

 monthly chart MakersLab

Yearly price and charts MakersLab

Strong yearly Stock price targets for MakersLab 506919 are 110.63 and 120.73

Yearly Target 1108.17
Yearly Target 2113.08
Yearly Target 3118.26666666667
Yearly Target 4123.18
Yearly Target 5128.37

Yearly price and volumes Makers Lab

Date Closing Open Range Volume
Wed 07 January 2026 118.00 (-0.13%) 123.45 113.35 - 123.45 0.0103 times
Wed 31 December 2025 118.15 (-34.43%) 182.05 109.00 - 230.00 0.7751 times
Tue 31 December 2024 180.20 (30.01%) 140.00 108.40 - 191.90 1.4746 times
Fri 29 December 2023 138.60 (14.4%) 125.95 94.00 - 157.00 0.8905 times
Fri 30 December 2022 121.15 (-38.01%) 209.70 115.15 - 232.85 1.0352 times
Fri 31 December 2021 195.45 (-37.1%) 320.00 169.00 - 344.80 1.791 times
Thu 31 December 2020 310.75 (696.79%) 39.00 23.20 - 311.75 2.614 times
Tue 31 December 2019 39.00 (-43.6%) 70.00 32.05 - 70.00 0.3089 times
Mon 31 December 2018 69.15 (0%) 77.95 65.70 - 82.00 0.1003 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of MakersLab

Tomorrow's movement Prediction of Makers Lab 506919 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Makers Lab 506919 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Makers Lab 506919 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Makers Lab 506919 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Makers Lab 506919 looks bullish. It has broken an important Moving average of 117.44 with high volumes

Munafa value: 75 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MakersLab (506919) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MakersLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MakersLab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MakersLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MakersLab in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MakersLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.73 and MakersLab 506919 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MakersLab 506919 stock. Volume based technical analysis of MakersLab 506919 stock is negative.

MakersLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Makers Lab 506919

DMA (daily moving average) of Makers Lab 506919

DMA period DMA value
5 day DMA 116.38
12 day DMA 115.3
20 day DMA 117.36
35 day DMA 119.64
50 day DMA 121.89
100 day DMA 131.54
150 day DMA 138.48
200 day DMA 139.53

EMA (exponential moving average) of Makers Lab 506919

EMA period EMA current EMA prev EMA prev2
5 day EMA116.31115.46115.94
12 day EMA116.46116.18116.49
20 day EMA117.42117.36117.66
35 day EMA119.85119.96120.28
50 day EMA122.38122.56122.89

SMA (simple moving average) of Makers Lab 506919

SMA period SMA current SMA prev SMA prev2
5 day SMA116.38116.41115.94
12 day SMA115.3115.55116.09
20 day SMA117.36117.36117.52
35 day SMA119.64120.1120.59
50 day SMA121.89122.17122.58
100 day SMA131.54131.82132.14
150 day SMA138.48138.78139.03
200 day SMA139.53139.69139.86

Fundamentals, profit and EPS of Makers Lab 506919

EPS is 15.10 and PE is: 7.81

Last quarter profit: (June 2025 quarter) 1.29 crores (181.48%)

Debt: 7.78 in crores

Market capitalization: 87.88

EPS is 12.69 and PE is: 9.3

Last quarter profit: (March 2025 quarter) 1.58 crores (263.92%)

Debt: 5.07 in crores

Market capitalization: 95.59

Videos related to: MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top