Munafa Stock Market Course + Intraday & FNO calls 
MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506919
- 506919 Experts view
- Tomorrow's Movement 506919
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506919 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MakersLab
Strong intraday Stock price targets for MakersLab are 137.38 and 143.38
| Intraday Target 1 | 136.25 |
| Intraday Target 2 | 138.5 |
| Intraday Target 3 | 142.25 |
| Intraday Target 4 | 144.5 |
| Intraday Target 5 | 148.25 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 140.75 (-1.23%) | 143.05 | 140.00 - 146.00 | 0.3573 times | Mon 27 April 2026 | 142.50 (-4.49%) | 149.20 | 140.00 - 155.00 | 1.5164 times | Fri 24 April 2026 | 149.20 (2.16%) | 153.90 | 147.15 - 153.90 | 0.1624 times | Thu 23 April 2026 | 146.05 (-1.78%) | 148.05 | 145.00 - 148.05 | 0.1551 times | Wed 22 April 2026 | 148.70 (-2.65%) | 153.00 | 141.00 - 153.25 | 1.704 times | Tue 21 April 2026 | 152.75 (-0.91%) | 157.00 | 150.00 - 157.00 | 0.2541 times | Mon 20 April 2026 | 154.15 (-2.25%) | 156.95 | 153.10 - 165.00 | 1.6601 times | Fri 17 April 2026 | 157.70 (-1.84%) | 160.00 | 157.00 - 163.00 | 0.7194 times | Thu 16 April 2026 | 160.65 (-2.13%) | 168.00 | 156.25 - 168.00 | 0.2066 times | Wed 15 April 2026 | 164.15 (5.36%) | 156.40 | 154.00 - 167.00 | 3.2646 times | Mon 13 April 2026 | 155.80 (-2.72%) | 160.15 | 154.00 - 160.15 | 0.8191 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 132.88 and 147.88
| Weekly Target 1 | 130.25 |
| Weekly Target 2 | 135.5 |
| Weekly Target 3 | 145.25 |
| Weekly Target 4 | 150.5 |
| Weekly Target 5 | 160.25 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 140.75 (-5.66%) | 149.20 | 140.00 - 155.00 | 0.4976 times | Fri 24 April 2026 | 149.20 (-5.39%) | 156.95 | 141.00 - 165.00 | 1.0453 times | Fri 17 April 2026 | 157.70 (-1.53%) | 160.15 | 154.00 - 168.00 | 1.3306 times | Fri 10 April 2026 | 160.15 (6.34%) | 150.00 | 145.05 - 164.95 | 1.141 times | Thu 02 April 2026 | 150.60 (3.47%) | 140.05 | 130.65 - 161.90 | 0.4764 times | Fri 27 March 2026 | 145.55 (-6.67%) | 155.90 | 141.50 - 157.95 | 0.3938 times | Fri 20 March 2026 | 155.95 (1.6%) | 153.70 | 145.00 - 171.00 | 2.0133 times | Fri 13 March 2026 | 153.50 (6.6%) | 140.00 | 139.00 - 166.00 | 0.9864 times | Fri 06 March 2026 | 144.00 (-1.57%) | 142.90 | 135.00 - 159.50 | 0.378 times | Fri 27 February 2026 | 146.30 (-0.51%) | 149.00 | 140.00 - 164.70 | 1.7377 times | Fri 20 February 2026 | 147.05 (7.57%) | 140.00 | 131.95 - 159.45 | 3.3024 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 135.7 and 173.05
| Monthly Target 1 | 109.12 |
| Monthly Target 2 | 124.93 |
| Monthly Target 3 | 146.46666666667 |
| Monthly Target 4 | 162.28 |
| Monthly Target 5 | 183.82 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 140.75 (4.11%) | 130.65 | 130.65 - 168.00 | 1.2012 times | Mon 30 March 2026 | 135.20 (-7.59%) | 142.90 | 133.60 - 171.00 | 1.0485 times | Fri 27 February 2026 | 146.30 (22.43%) | 128.95 | 115.55 - 164.70 | 2.7736 times | Fri 30 January 2026 | 119.50 (1.14%) | 123.45 | 112.10 - 129.00 | 0.5394 times | Wed 31 December 2025 | 118.15 (-1.71%) | 125.00 | 109.00 - 125.00 | 0.6466 times | Fri 28 November 2025 | 120.20 (-1.35%) | 122.00 | 117.15 - 139.15 | 0.8709 times | Fri 31 October 2025 | 121.85 (-6.27%) | 130.00 | 119.00 - 144.90 | 0.974 times | Tue 30 September 2025 | 130.00 (-12.72%) | 147.60 | 128.50 - 151.90 | 0.8318 times | Fri 29 August 2025 | 148.95 (-1.97%) | 152.00 | 144.50 - 163.80 | 0.4688 times | Thu 31 July 2025 | 151.95 (2.43%) | 150.00 | 144.00 - 168.00 | 0.6451 times | Mon 30 June 2025 | 148.35 (-8.43%) | 160.00 | 142.00 - 173.00 | 0.5206 times |
Yearly price and charts MakersLab
Strong yearly Stock price targets for MakersLab 506919 are 126.43 and 185.33
| Yearly Target 1 | 82.38 |
| Yearly Target 2 | 111.57 |
| Yearly Target 3 | 141.28333333333 |
| Yearly Target 4 | 170.47 |
| Yearly Target 5 | 200.18 |
Yearly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 140.75 (19.13%) | 123.45 | 112.10 - 171.00 | 0.3551 times | Wed 31 December 2025 | 118.15 (-34.43%) | 182.05 | 109.00 - 230.00 | 0.7454 times | Tue 31 December 2024 | 180.20 (30.01%) | 140.00 | 108.40 - 191.90 | 1.418 times | Fri 29 December 2023 | 138.60 (14.4%) | 125.95 | 94.00 - 157.00 | 0.8564 times | Fri 30 December 2022 | 121.15 (-38.01%) | 209.70 | 115.15 - 232.85 | 0.9955 times | Fri 31 December 2021 | 195.45 (-37.1%) | 320.00 | 169.00 - 344.80 | 1.7224 times | Thu 31 December 2020 | 310.75 (696.79%) | 39.00 | 23.20 - 311.75 | 2.5138 times | Tue 31 December 2019 | 39.00 (-43.6%) | 70.00 | 32.05 - 70.00 | 0.2971 times | Mon 31 December 2018 | 69.15 (0%) | 77.95 | 65.70 - 82.00 | 0.0964 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MakersLab
Tomorrow's movement Prediction of Makers Lab 506919 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Makers Lab 506919 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 8 points
Upper Bollinger band is at 167 and lower is at 138, while middle bands are at 145 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MakersLab (506919) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MakersLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MakersLab in short term but the sell signal is initial and weak.
MakersLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MakersLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MakersLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.39 and MakersLab 506919 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MakersLab 506919 stock. Volume based technical analysis of MakersLab 506919 stock is negative.
MakersLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 145.44 |
| 12 day DMA | 152.71 |
| 20 day DMA | 151.64 |
| 35 day DMA | 151.4 |
| 50 day DMA | 149.09 |
| 100 day DMA | 134.53 |
| 150 day DMA | 133.62 |
| 200 day DMA | 137.54 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.41 | 147.74 | 150.36 |
| 12 day EMA | 149.38 | 150.95 | 152.49 |
| 20 day EMA | 150.41 | 151.43 | 152.37 |
| 35 day EMA | 149.3 | 149.8 | 150.23 |
| 50 day EMA | 147.32 | 147.59 | 147.8 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.44 | 147.84 | 150.17 |
| 12 day SMA | 152.71 | 154.13 | 155.42 |
| 20 day SMA | 151.64 | 152.2 | 152.43 |
| 35 day SMA | 151.4 | 151.41 | 151.4 |
| 50 day SMA | 149.09 | 149.14 | 149.05 |
| 100 day SMA | 134.53 | 134.33 | 134.1 |
| 150 day SMA | 133.62 | 133.64 | 133.68 |
| 200 day SMA | 137.54 | 137.59 | 137.62 |
Fundamentals, profit and EPS of Makers Lab 506919
EPS is 15.10 and PE is: 9.32
Last quarter profit: (June 2025 quarter) 1.29 crores (181.48%)
Debt: 7.78 in crores
Market capitalization: 87.88
EPS is 12.69 and PE is: 11.09
Last quarter profit: (March 2025 quarter) 1.58 crores (263.92%)
Debt: 5.07 in crores
Market capitalization: 95.59
Videos related to: MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
