Munafa Stock Market Course + Intraday & FNO calls 
MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506919
- 506919 Experts view
- Tomorrow's Movement 506919
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506919 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MakersLab
Strong intraday Stock price targets for MakersLab are 167.23 and 195.93
| Intraday Target 1 | 145.02 |
| Intraday Target 2 | 160.73 |
| Intraday Target 3 | 173.71666666667 |
| Intraday Target 4 | 189.43 |
| Intraday Target 5 | 202.42 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 176.45 (13.4%) | 158.70 | 158.00 - 186.70 | 7.1584 times | Tue 19 May 2026 | 155.60 (-2.57%) | 161.25 | 154.00 - 165.00 | 0.2682 times | Mon 18 May 2026 | 159.70 (-0.19%) | 160.00 | 155.10 - 160.00 | 0.019 times | Fri 15 May 2026 | 160.00 (2.4%) | 155.05 | 155.05 - 161.30 | 0.0036 times | Thu 14 May 2026 | 156.25 (-2.31%) | 159.95 | 153.50 - 160.00 | 0.2296 times | Wed 13 May 2026 | 159.95 (0.6%) | 155.05 | 151.20 - 162.00 | 0.0133 times | Tue 12 May 2026 | 159.00 (2.61%) | 155.15 | 153.50 - 162.60 | 1.7587 times | Mon 11 May 2026 | 154.95 (-1.15%) | 155.05 | 154.25 - 163.95 | 0.1357 times | Fri 08 May 2026 | 156.75 (-0.82%) | 161.45 | 151.35 - 162.70 | 0.2254 times | Thu 07 May 2026 | 158.05 (4.36%) | 156.75 | 156.75 - 164.00 | 0.1881 times | Wed 06 May 2026 | 151.45 (2.78%) | 149.85 | 149.15 - 163.00 | 0.562 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 165.23 and 197.93
| Weekly Target 1 | 139.68 |
| Weekly Target 2 | 158.07 |
| Weekly Target 3 | 172.38333333333 |
| Weekly Target 4 | 190.77 |
| Weekly Target 5 | 205.08 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 176.45 (10.28%) | 160.00 | 154.00 - 186.70 | 4.0966 times | Fri 15 May 2026 | 160.00 (2.07%) | 155.05 | 151.20 - 163.95 | 1.1779 times | Fri 08 May 2026 | 156.75 (11.13%) | 140.35 | 140.35 - 164.00 | 0.6287 times | Thu 30 April 2026 | 141.05 (-5.46%) | 149.20 | 140.00 - 155.00 | 0.3246 times | Fri 24 April 2026 | 149.20 (-5.39%) | 156.95 | 141.00 - 165.00 | 0.6161 times | Fri 17 April 2026 | 157.70 (-1.53%) | 160.15 | 154.00 - 168.00 | 0.7842 times | Fri 10 April 2026 | 160.15 (6.34%) | 150.00 | 145.05 - 164.95 | 0.6725 times | Thu 02 April 2026 | 150.60 (3.47%) | 140.05 | 130.65 - 161.90 | 0.2808 times | Fri 27 March 2026 | 145.55 (-6.67%) | 155.90 | 141.50 - 157.95 | 0.2321 times | Fri 20 March 2026 | 155.95 (1.6%) | 153.70 | 145.00 - 171.00 | 1.1866 times | Fri 13 March 2026 | 153.50 (6.6%) | 140.00 | 139.00 - 166.00 | 0.5813 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 158.4 and 204.75
| Monthly Target 1 | 121.48 |
| Monthly Target 2 | 148.97 |
| Monthly Target 3 | 167.83333333333 |
| Monthly Target 4 | 195.32 |
| Monthly Target 5 | 214.18 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 176.45 (25.1%) | 140.35 | 140.35 - 186.70 | 2.2546 times | Thu 30 April 2026 | 141.05 (4.33%) | 130.65 | 130.65 - 168.00 | 1.005 times | Mon 30 March 2026 | 135.20 (-7.59%) | 142.90 | 133.60 - 171.00 | 0.8668 times | Fri 27 February 2026 | 146.30 (22.43%) | 128.95 | 115.55 - 164.70 | 2.2929 times | Fri 30 January 2026 | 119.50 (1.14%) | 123.45 | 112.10 - 129.00 | 0.4459 times | Wed 31 December 2025 | 118.15 (-1.71%) | 125.00 | 109.00 - 125.00 | 0.5345 times | Fri 28 November 2025 | 120.20 (-1.35%) | 122.00 | 117.15 - 139.15 | 0.72 times | Fri 31 October 2025 | 121.85 (-6.27%) | 130.00 | 119.00 - 144.90 | 0.8052 times | Tue 30 September 2025 | 130.00 (-12.72%) | 147.60 | 128.50 - 151.90 | 0.6877 times | Fri 29 August 2025 | 148.95 (-1.97%) | 152.00 | 144.50 - 163.80 | 0.3875 times | Thu 31 July 2025 | 151.95 (2.43%) | 150.00 | 144.00 - 168.00 | 0.5333 times |
Yearly price and charts MakersLab
Strong yearly Stock price targets for MakersLab 506919 are 144.28 and 218.88
| Yearly Target 1 | 83.82 |
| Yearly Target 2 | 130.13 |
| Yearly Target 3 | 158.41666666667 |
| Yearly Target 4 | 204.73 |
| Yearly Target 5 | 233.02 |
Yearly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 176.45 (49.34%) | 123.45 | 112.10 - 186.70 | 0.52 times | Wed 31 December 2025 | 118.15 (-34.43%) | 182.05 | 109.00 - 230.00 | 0.7312 times | Tue 31 December 2024 | 180.20 (30.01%) | 140.00 | 108.40 - 191.90 | 1.391 times | Fri 29 December 2023 | 138.60 (14.4%) | 125.95 | 94.00 - 157.00 | 0.84 times | Fri 30 December 2022 | 121.15 (-38.01%) | 209.70 | 115.15 - 232.85 | 0.9765 times | Fri 31 December 2021 | 195.45 (-37.1%) | 320.00 | 169.00 - 344.80 | 1.6895 times | Thu 31 December 2020 | 310.75 (696.79%) | 39.00 | 23.20 - 311.75 | 2.4658 times | Tue 31 December 2019 | 39.00 (-43.6%) | 70.00 | 32.05 - 70.00 | 0.2914 times | Mon 31 December 2018 | 69.15 (0%) | 77.95 | 65.70 - 82.00 | 0.0946 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MakersLab
Tomorrow's movement Prediction of Makers Lab 506919 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Makers Lab 506919 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Makers Lab 506919 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Makers Lab 506919 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Makers Lab 506919 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.35
Tomorrow's movement Prediction of Makers Lab 506919 looks bullish. It has broken an important Moving average of 156.27 with high volumes
Munafa value: 115 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 9 points
Upper Bollinger band is at 170 and lower is at 136, while middle bands are at 145 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MakersLab (506919) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MakersLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MakersLab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MakersLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MakersLab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MakersLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.22 and MakersLab 506919 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MakersLab 506919 stock. Volume based technical analysis of MakersLab 506919 stock is negative.
MakersLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 161.6 |
| 12 day DMA | 157.96 |
| 20 day DMA | 152.62 |
| 35 day DMA | 153.08 |
| 50 day DMA | 152.49 |
| 100 day DMA | 139.81 |
| 150 day DMA | 135.2 |
| 200 day DMA | 137.8 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.81 | 157.49 | 158.43 |
| 12 day EMA | 158.83 | 155.63 | 155.64 |
| 20 day EMA | 156.32 | 154.2 | 154.05 |
| 35 day EMA | 153.98 | 152.66 | 152.49 |
| 50 day EMA | 153.17 | 152.22 | 152.08 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.6 | 158.3 | 158.98 |
| 12 day SMA | 157.96 | 155.51 | 154.3 |
| 20 day SMA | 152.62 | 151.43 | 151.36 |
| 35 day SMA | 153.08 | 152.38 | 152.14 |
| 50 day SMA | 152.49 | 151.78 | 151.51 |
| 100 day SMA | 139.81 | 139.26 | 138.91 |
| 150 day SMA | 135.2 | 134.95 | 134.86 |
| 200 day SMA | 137.8 | 137.69 | 137.66 |
Fundamentals, profit and EPS of Makers Lab 506919
EPS is 15.10 and PE is: 11.69
Last quarter profit: (June 2025 quarter) 1.29 crores (181.48%)
Debt: 7.78 in crores
Market capitalization: 87.88
EPS is 12.69 and PE is: 13.9
Last quarter profit: (March 2025 quarter) 1.58 crores (263.92%)
Debt: 5.07 in crores
Market capitalization: 95.59
Videos related to: MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
