MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506919
- 506919 Experts view
- Tomorrow's Movement 506919
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506919 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MakersLab
Strong intraday Stock price targets for MakersLab are 116.5 and 124.25
| Intraday Target 1 | 110.83 |
| Intraday Target 2 | 114.42 |
| Intraday Target 3 | 118.58333333333 |
| Intraday Target 4 | 122.17 |
| Intraday Target 5 | 126.33 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 118.00 (3.06%) | 115.00 | 115.00 - 122.75 | 2.7683 times | Tue 06 January 2026 | 114.50 (-1.55%) | 116.95 | 113.35 - 116.95 | 0.1296 times | Mon 05 January 2026 | 116.30 (1.93%) | 118.00 | 115.50 - 118.00 | 0.7953 times | Fri 02 January 2026 | 114.10 (-4.12%) | 118.50 | 113.50 - 119.00 | 1.6423 times | Thu 01 January 2026 | 119.00 (0.72%) | 123.45 | 118.60 - 123.45 | 0.2335 times | Wed 31 December 2025 | 118.15 (5.35%) | 115.00 | 115.00 - 119.00 | 0.2296 times | Tue 30 December 2025 | 112.15 (0.09%) | 115.95 | 112.00 - 115.95 | 0.8354 times | Mon 29 December 2025 | 112.05 (-3.82%) | 119.00 | 111.10 - 119.00 | 0.7025 times | Fri 26 December 2025 | 116.50 (1.26%) | 115.05 | 113.00 - 122.55 | 1.5031 times | Wed 24 December 2025 | 115.05 (1.59%) | 114.00 | 114.00 - 116.00 | 1.1603 times | Tue 23 December 2025 | 113.25 (-1.09%) | 115.00 | 112.50 - 116.75 | 0.4395 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 113.3 and 122.7
| Weekly Target 1 | 108.63 |
| Weekly Target 2 | 113.32 |
| Weekly Target 3 | 118.03333333333 |
| Weekly Target 4 | 122.72 |
| Weekly Target 5 | 127.43 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 118.00 (3.42%) | 118.00 | 113.35 - 122.75 | 0.6164 times | Fri 02 January 2026 | 114.10 (-2.06%) | 119.00 | 111.10 - 123.45 | 0.6081 times | Fri 26 December 2025 | 116.50 (-3.76%) | 121.00 | 109.00 - 122.55 | 1.7188 times | Fri 19 December 2025 | 121.05 (-0.78%) | 118.00 | 115.10 - 124.95 | 0.3885 times | Fri 12 December 2025 | 122.00 (0.45%) | 124.85 | 115.50 - 124.85 | 0.1499 times | Fri 05 December 2025 | 121.45 (1.04%) | 125.00 | 114.00 - 125.00 | 1.3125 times | Fri 28 November 2025 | 120.20 (-7.54%) | 128.00 | 118.40 - 130.00 | 1.219 times | Fri 21 November 2025 | 130.00 (-6.27%) | 139.00 | 126.15 - 139.00 | 1.1279 times | Fri 14 November 2025 | 138.70 (10.08%) | 126.00 | 117.15 - 139.15 | 2.1194 times | Fri 07 November 2025 | 126.00 (3.41%) | 122.00 | 118.35 - 133.00 | 0.7395 times | Fri 31 October 2025 | 121.85 (-9.74%) | 129.35 | 119.00 - 134.00 | 1.6304 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 110.63 and 120.73
| Monthly Target 1 | 108.17 |
| Monthly Target 2 | 113.08 |
| Monthly Target 3 | 118.26666666667 |
| Monthly Target 4 | 123.18 |
| Monthly Target 5 | 128.37 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 118.00 (-0.13%) | 123.45 | 113.35 - 123.45 | 0.2256 times | Wed 31 December 2025 | 118.15 (-1.71%) | 125.00 | 109.00 - 125.00 | 0.9381 times | Fri 28 November 2025 | 120.20 (-1.35%) | 122.00 | 117.15 - 139.15 | 1.2637 times | Fri 31 October 2025 | 121.85 (-6.27%) | 130.00 | 119.00 - 144.90 | 1.4133 times | Tue 30 September 2025 | 130.00 (-12.72%) | 147.60 | 128.50 - 151.90 | 1.207 times | Fri 29 August 2025 | 148.95 (-1.97%) | 152.00 | 144.50 - 163.80 | 0.6802 times | Thu 31 July 2025 | 151.95 (2.43%) | 150.00 | 144.00 - 168.00 | 0.936 times | Mon 30 June 2025 | 148.35 (-8.43%) | 160.00 | 142.00 - 173.00 | 0.7553 times | Fri 30 May 2025 | 162.00 (13.88%) | 142.25 | 128.60 - 173.70 | 1.9215 times | Wed 30 April 2025 | 142.25 (10.27%) | 130.00 | 130.00 - 157.00 | 0.6593 times | Fri 28 March 2025 | 129.00 (-9.63%) | 147.50 | 122.00 - 158.00 | 1.5112 times |
Yearly price and charts MakersLab
Strong yearly Stock price targets for MakersLab 506919 are 110.63 and 120.73
| Yearly Target 1 | 108.17 |
| Yearly Target 2 | 113.08 |
| Yearly Target 3 | 118.26666666667 |
| Yearly Target 4 | 123.18 |
| Yearly Target 5 | 128.37 |
Yearly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 118.00 (-0.13%) | 123.45 | 113.35 - 123.45 | 0.0103 times | Wed 31 December 2025 | 118.15 (-34.43%) | 182.05 | 109.00 - 230.00 | 0.7751 times | Tue 31 December 2024 | 180.20 (30.01%) | 140.00 | 108.40 - 191.90 | 1.4746 times | Fri 29 December 2023 | 138.60 (14.4%) | 125.95 | 94.00 - 157.00 | 0.8905 times | Fri 30 December 2022 | 121.15 (-38.01%) | 209.70 | 115.15 - 232.85 | 1.0352 times | Fri 31 December 2021 | 195.45 (-37.1%) | 320.00 | 169.00 - 344.80 | 1.791 times | Thu 31 December 2020 | 310.75 (696.79%) | 39.00 | 23.20 - 311.75 | 2.614 times | Tue 31 December 2019 | 39.00 (-43.6%) | 70.00 | 32.05 - 70.00 | 0.3089 times | Mon 31 December 2018 | 69.15 (0%) | 77.95 | 65.70 - 82.00 | 0.1003 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MakersLab
Tomorrow's movement Prediction of Makers Lab 506919 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Makers Lab 506919 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Makers Lab 506919 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Makers Lab 506919 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Makers Lab 506919 looks bullish. It has broken an important Moving average of 117.44 with high volumes
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MakersLab (506919) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MakersLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MakersLab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MakersLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MakersLab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MakersLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.73 and MakersLab 506919 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MakersLab 506919 stock. Volume based technical analysis of MakersLab 506919 stock is negative.
MakersLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 116.38 |
| 12 day DMA | 115.3 |
| 20 day DMA | 117.36 |
| 35 day DMA | 119.64 |
| 50 day DMA | 121.89 |
| 100 day DMA | 131.54 |
| 150 day DMA | 138.48 |
| 200 day DMA | 139.53 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.31 | 115.46 | 115.94 |
| 12 day EMA | 116.46 | 116.18 | 116.49 |
| 20 day EMA | 117.42 | 117.36 | 117.66 |
| 35 day EMA | 119.85 | 119.96 | 120.28 |
| 50 day EMA | 122.38 | 122.56 | 122.89 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.38 | 116.41 | 115.94 |
| 12 day SMA | 115.3 | 115.55 | 116.09 |
| 20 day SMA | 117.36 | 117.36 | 117.52 |
| 35 day SMA | 119.64 | 120.1 | 120.59 |
| 50 day SMA | 121.89 | 122.17 | 122.58 |
| 100 day SMA | 131.54 | 131.82 | 132.14 |
| 150 day SMA | 138.48 | 138.78 | 139.03 |
| 200 day SMA | 139.53 | 139.69 | 139.86 |
Fundamentals, profit and EPS of Makers Lab 506919
EPS is 15.10 and PE is: 7.81
Last quarter profit: (June 2025 quarter) 1.29 crores (181.48%)
Debt: 7.78 in crores
Market capitalization: 87.88
EPS is 12.69 and PE is: 9.3
Last quarter profit: (March 2025 quarter) 1.58 crores (263.92%)
Debt: 5.07 in crores
Market capitalization: 95.59
Videos related to: MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


