Munafa Stock Market Course + Intraday & FNO calls 
MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506919
- 506919 Experts view
- Tomorrow's Movement 506919
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506919 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MakersLab
Strong intraday Stock price targets for MakersLab are 133.38 and 147.88
| Intraday Target 1 | 130.08 |
| Intraday Target 2 | 136.67 |
| Intraday Target 3 | 144.58333333333 |
| Intraday Target 4 | 151.17 |
| Intraday Target 5 | 159.08 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 143.25 (0.77%) | 144.95 | 138.00 - 152.50 | 0.9228 times | Tue 09 June 2026 | 142.15 (-3.4%) | 149.95 | 141.65 - 151.85 | 0.4814 times | Mon 08 June 2026 | 147.15 (1.06%) | 149.75 | 143.20 - 152.40 | 0.4068 times | Fri 05 June 2026 | 145.60 (-5.91%) | 153.95 | 142.00 - 154.00 | 1.1424 times | Thu 04 June 2026 | 154.75 (-0.16%) | 156.05 | 150.00 - 158.00 | 0.2885 times | Wed 03 June 2026 | 155.00 (-2.18%) | 160.40 | 150.65 - 161.95 | 2.8485 times | Tue 02 June 2026 | 158.45 (-2.37%) | 161.45 | 158.00 - 164.50 | 0.3179 times | Mon 01 June 2026 | 162.30 (-0.89%) | 163.30 | 160.25 - 178.00 | 1.4956 times | Fri 29 May 2026 | 163.75 (-1.83%) | 168.05 | 163.20 - 174.70 | 0.7527 times | Wed 27 May 2026 | 166.80 (0.76%) | 172.35 | 165.70 - 178.00 | 1.3432 times | Tue 26 May 2026 | 165.55 (2.63%) | 164.90 | 160.10 - 172.95 | 1.1916 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 133.38 and 147.88
| Weekly Target 1 | 130.08 |
| Weekly Target 2 | 136.67 |
| Weekly Target 3 | 144.58333333333 |
| Weekly Target 4 | 151.17 |
| Weekly Target 5 | 159.08 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 143.25 (-1.61%) | 149.75 | 138.00 - 152.50 | 0.4108 times | Fri 05 June 2026 | 145.60 (-11.08%) | 163.30 | 142.00 - 178.00 | 1.3819 times | Fri 29 May 2026 | 163.75 (-0.3%) | 164.25 | 158.60 - 178.00 | 0.9053 times | Fri 22 May 2026 | 164.25 (2.66%) | 160.00 | 154.00 - 186.70 | 4.4865 times | Fri 15 May 2026 | 160.00 (2.07%) | 155.05 | 151.20 - 163.95 | 0.7889 times | Fri 08 May 2026 | 156.75 (11.13%) | 140.35 | 140.35 - 164.00 | 0.4211 times | Thu 30 April 2026 | 141.05 (-5.46%) | 149.20 | 140.00 - 155.00 | 0.2174 times | Fri 24 April 2026 | 149.20 (-5.39%) | 156.95 | 141.00 - 165.00 | 0.4126 times | Fri 17 April 2026 | 157.70 (-1.53%) | 160.15 | 154.00 - 168.00 | 0.5252 times | Fri 10 April 2026 | 160.15 (6.34%) | 150.00 | 145.05 - 164.95 | 0.4504 times | Thu 02 April 2026 | 150.60 (3.47%) | 140.05 | 130.65 - 161.90 | 0.188 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 120.63 and 160.63
| Monthly Target 1 | 113.08 |
| Monthly Target 2 | 128.17 |
| Monthly Target 3 | 153.08333333333 |
| Monthly Target 4 | 168.17 |
| Monthly Target 5 | 193.08 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 143.25 (-12.52%) | 163.30 | 138.00 - 178.00 | 0.8417 times | Fri 29 May 2026 | 163.75 (16.09%) | 140.35 | 140.35 - 186.70 | 3.0998 times | Thu 30 April 2026 | 141.05 (4.33%) | 130.65 | 130.65 - 168.00 | 0.8275 times | Mon 30 March 2026 | 135.20 (-7.59%) | 142.90 | 133.60 - 171.00 | 0.7137 times | Fri 27 February 2026 | 146.30 (22.43%) | 128.95 | 115.55 - 164.70 | 1.8879 times | Fri 30 January 2026 | 119.50 (1.14%) | 123.45 | 112.10 - 129.00 | 0.3672 times | Wed 31 December 2025 | 118.15 (-1.71%) | 125.00 | 109.00 - 125.00 | 0.4401 times | Fri 28 November 2025 | 120.20 (-1.35%) | 122.00 | 117.15 - 139.15 | 0.5928 times | Fri 31 October 2025 | 121.85 (-6.27%) | 130.00 | 119.00 - 144.90 | 0.663 times | Tue 30 September 2025 | 130.00 (-12.72%) | 147.60 | 128.50 - 151.90 | 0.5662 times | Fri 29 August 2025 | 148.95 (-1.97%) | 152.00 | 144.50 - 163.80 | 0.3191 times |
Yearly price and charts MakersLab
Strong yearly Stock price targets for MakersLab 506919 are 127.68 and 202.28
| Yearly Target 1 | 72.75 |
| Yearly Target 2 | 108 |
| Yearly Target 3 | 147.35 |
| Yearly Target 4 | 182.6 |
| Yearly Target 5 | 221.95 |
Yearly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 143.25 (21.24%) | 123.45 | 112.10 - 186.70 | 0.6969 times | Wed 31 December 2025 | 118.15 (-34.43%) | 182.05 | 109.00 - 230.00 | 0.7159 times | Tue 31 December 2024 | 180.20 (30.01%) | 140.00 | 108.40 - 191.90 | 1.3619 times | Fri 29 December 2023 | 138.60 (14.4%) | 125.95 | 94.00 - 157.00 | 0.8225 times | Fri 30 December 2022 | 121.15 (-38.01%) | 209.70 | 115.15 - 232.85 | 0.9561 times | Fri 31 December 2021 | 195.45 (-37.1%) | 320.00 | 169.00 - 344.80 | 1.6542 times | Thu 31 December 2020 | 310.75 (696.79%) | 39.00 | 23.20 - 311.75 | 2.4144 times | Tue 31 December 2019 | 39.00 (-43.6%) | 70.00 | 32.05 - 70.00 | 0.2853 times | Mon 31 December 2018 | 69.15 (0%) | 77.95 | 65.70 - 82.00 | 0.0926 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MakersLab
Tomorrow's movement Prediction of Makers Lab 506919 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Makers Lab 506919 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 9 points
Upper Bollinger band is at 175 and lower is at 142, while middle bands are at 150 and 167
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MakersLab (506919) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MakersLab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MakersLab in short term and the sell signal is strong.
MakersLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MakersLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MakersLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.34 and MakersLab 506919 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MakersLab 506919 stock. Volume based technical analysis of MakersLab 506919 stock is negative.
MakersLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 146.58 |
| 12 day DMA | 155.5 |
| 20 day DMA | 157.96 |
| 35 day DMA | 154.18 |
| 50 day DMA | 154.02 |
| 100 day DMA | 145.51 |
| 150 day DMA | 137.52 |
| 200 day DMA | 138.17 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.73 | 148.47 | 151.63 |
| 12 day EMA | 152.19 | 153.81 | 155.93 |
| 20 day EMA | 154.13 | 155.28 | 156.66 |
| 35 day EMA | 154.69 | 155.36 | 156.14 |
| 50 day EMA | 153.18 | 153.59 | 154.06 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.58 | 148.93 | 152.19 |
| 12 day SMA | 155.5 | 157.25 | 158.83 |
| 20 day SMA | 157.96 | 158.75 | 159.39 |
| 35 day SMA | 154.18 | 154.49 | 154.94 |
| 50 day SMA | 154.02 | 154.1 | 154.26 |
| 100 day SMA | 145.51 | 145.26 | 145.04 |
| 150 day SMA | 137.52 | 137.4 | 137.32 |
| 200 day SMA | 138.17 | 138.23 | 138.29 |
Fundamentals, profit and EPS of Makers Lab 506919
EPS is 15.10 and PE is: 9.49
Last quarter profit: (June 2025 quarter) 1.29 crores (181.48%)
Debt: 7.78 in crores
Market capitalization: 87.88
EPS is 12.69 and PE is: 11.29
Last quarter profit: (March 2025 quarter) 1.58 crores (263.92%)
Debt: 5.07 in crores
Market capitalization: 95.59
Videos related to: MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
