ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506919 Historical charts - MAKERS LAB.

Historical charts for Stock 506919 - Share MAKERS LAB. trades in BSE

Moving Averages for

  • 5Day Average: 146.28
  • 12Day Average: 153.17
  • 20Day Average: 157.1
  • 50Day Average: 154.05
  • 100Day Average: 146.18
  • 150Day Average: 137.87

506919 Indicators & signals

Indicator MACD (12,26,9)

151.58, 153.79, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

16.62, 19.79, 14.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506919 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 156.85 145.00 to 158.85 10.46% 0.47 times
11 Thu Jun 2026 142.00 141.85 to 147.75 -0.87% 0.82 times
10 Wed Jun 2026 143.25 138.00 to 152.50 0.77% 0.98 times
09 Tue Jun 2026 142.15 141.65 to 151.85 -3.4% 0.51 times
08 Mon Jun 2026 147.15 143.20 to 152.40 1.06% 0.43 times
05 Fri Jun 2026 145.60 142.00 to 154.00 -5.91% 1.21 times
04 Thu Jun 2026 154.75 150.00 to 158.00 -0.16% 0.31 times
03 Wed Jun 2026 155.00 150.65 to 161.95 -2.18% 3.02 times
02 Tue Jun 2026 158.45 158.00 to 164.50 -2.37% 0.34 times
01 Mon Jun 2026 162.30 160.25 to 178.00 -0.89% 1.59 times
29 Fri May 2026 163.75 163.20 to 174.70 -1.83% 0.8 times
27 Wed May 2026 166.80 165.70 to 178.00 0.76% 1.42 times

Technical analysis forecast of 506919 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506919 506919 at this time. Stock is rising and might rise more.

It appears as if 506919 506919 gave a large move recently.

Stock of 506919 (506919) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 506919 is bullish for shortterm, and stock might move up till 162.3 or till 173. Use a stoploss of 153.36 and if this stock hits its stoploss, then it can fall down till 144.42

Tomorrow's movement Prediction of 506919 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 506919 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506919 Historical charts - Share MAKERS LAB.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506919 Historical charts - Share MAKERS LAB.

 

Back to top