ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506919 Historical charts - MAKERS LAB.

Historical charts for Stock 506919 - Share MAKERS LAB. trades in BSE

Moving Averages for

  • 5Day Average: 195.49
  • 12Day Average: 194.1
  • 20Day Average: 190.93
  • 50Day Average: 184.8
  • 100Day Average: 168.41
  • 150Day Average: 163.31

506919 Indicators & signals

Indicator MACD (12,26,9)

193.62, 190.27, 3.93
Indicator MACD is in positive zone

Indicator ADX (14)

42.08, 33.04, 13.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506919 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 188.00 185.00 to 193.40 -2.08% 0.1 times
23 Fri Oct 2026 192.00 192.00 to 192.00 0% 0.01 times
22 Thu Oct 2026 192.00 188.00 to 211.00 -3.98% 0.41 times
21 Wed Oct 2026 199.95 190.50 to 239.00 -2.7% 1.88 times
19 Mon Oct 2026 205.50 201.05 to 214.00 -0.87% 0.31 times
16 Fri Oct 2026 207.30 202.55 to 210.90 1.17% 1.1 times
15 Thu Oct 2026 204.90 200.00 to 207.00 2.45% 1 times
14 Wed Oct 2026 200.00 193.00 to 200.00 4.9% 0.32 times
13 Tue Oct 2026 190.65 187.00 to 203.00 2.72% 2.96 times
12 Mon Oct 2026 185.60 181.60 to 199.00 1.42% 1.62 times
06 Tue Oct 2026 183.00 180.00 to 183.00 1.47% 0.39 times
05 Mon Oct 2026 180.35 178.20 to 187.00 -0.74% 0.27 times

Technical analysis forecast for 506919 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506919 506919 at this time. Stock is falling and might fall more.

It appears as if 506919 506919 gave a large move recently.

Stock of 506919 (506919) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506919 is bearish for shortterm, and stock might move down till 183.8 or till 174.1. Use a stoploss of 191.8 and if the stock hits stoploss, then it can shoot up till 199.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506919 Historical charts - Share MAKERS LAB.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506919 Historical charts - Share MAKERS LAB.

 

Back to top