ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506919 Historical charts - MAKERS LAB.

Historical charts for Stock 506919 - Share MAKERS LAB. trades in BSE

Moving Averages for

  • 5Day Average: 151.31
  • 12Day Average: 151.18
  • 20Day Average: 151.63
  • 50Day Average: 152.83
  • 100Day Average: 152.03
  • 150Day Average: 143.29

506919 Indicators & signals

Indicator MACD (12,26,9)

151.49, 151.27, -0.09
Indicator MACD is in positive zone

Indicator ADX (14)

27.87, 20.91, 11.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506919 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 152.30 151.85 to 156.50 -1.65% 1.36 times
28 Tue Jul 2026 154.85 148.10 to 155.85 2.08% 1.08 times
27 Mon Jul 2026 151.70 147.05 to 154.80 1.34% 1.8 times
24 Fri Jul 2026 149.70 148.00 to 151.25 1.15% 0.27 times
23 Thu Jul 2026 148.00 148.00 to 154.60 -2.28% 0.66 times
22 Wed Jul 2026 151.45 148.20 to 156.00 -1.62% 1.99 times
21 Tue Jul 2026 153.95 153.60 to 155.00 2.8% 0.22 times
20 Mon Jul 2026 149.75 149.75 to 149.75 -0.03% 0.01 times
17 Fri Jul 2026 149.80 149.05 to 153.65 -0.07% 0.62 times
16 Thu Jul 2026 149.90 148.25 to 153.75 0.44% 2.52 times
15 Wed Jul 2026 149.25 148.65 to 153.90 -2.77% 0.84 times
14 Tue Jul 2026 153.50 150.00 to 154.60 0.59% 0.61 times

Technical analysis forecast of 506919 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506919 506919 at this time. Stock is rising and might rise more.

It appears as if 506919 506919 gave a large move recently.

Stock of 506919 (506919) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 506919 is bullish for shortterm, and stock might move up till 154.2 or till 157.7. Use a stoploss of 151.3 and if this stock hits its stoploss, then it can fall down till 148.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506919 Historical charts - Share MAKERS LAB.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506919 Historical charts - Share MAKERS LAB.

 

Back to top