ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506919 Historical charts - MAKERS LAB.

Historical charts for Stock 506919 - Share MAKERS LAB. trades in BSE

Moving Averages for

  • 5Day Average: 189.96
  • 12Day Average: 198
  • 20Day Average: 183.26
  • 50Day Average: 165.13
  • 100Day Average: 159.17
  • 150Day Average: 154.1

506919 Indicators & signals

Indicator MACD (12,26,9)

190, 181.04, 10.02
Indicator MACD is in positive zone

Indicator ADX (14)

32.98, 36.99, 18.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506919 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 190.90 180.00 to 190.90 0.05% 0.22 times
04 Fri Sep 2026 190.80 188.05 to 217.50 -4.41% 0.09 times
03 Thu Sep 2026 199.60 185.00 to 199.65 9.97% 0.46 times
02 Wed Sep 2026 181.50 181.50 to 188.00 -2.94% 0.01 times
01 Tue Sep 2026 187.00 183.60 to 189.00 0.43% 0.17 times
31 Mon Aug 2026 186.20 183.65 to 198.80 -4.88% 1.07 times
28 Fri Aug 2026 195.75 195.30 to 205.05 -5.04% 0.47 times
27 Thu Aug 2026 206.15 205.05 to 212.00 -3.74% 0.48 times
26 Wed Aug 2026 214.15 210.40 to 221.85 -1.02% 0.31 times
25 Tue Aug 2026 216.35 214.00 to 236.55 -2.46% 3.23 times
24 Mon Aug 2026 221.80 193.00 to 222.90 19.41% 3.7 times
21 Fri Aug 2026 185.75 174.05 to 187.00 6.72% 1.64 times

Technical analysis forecast of 506919 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506919 506919 at this time. Stock is rising and might rise more.

It appears as if 506919 506919 gave a large move recently.

Stock of 506919 (506919) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 506919 is bullish for shortterm, and stock might move up till 205.9 or till 231.3. Use a stoploss of 184.72 and if this stock hits its stoploss, then it can fall down till 163.57

Tomorrow's movement Prediction of 506919 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 506919 is strongly bullish. It has broken a strong resistance of 163 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506919 Historical charts - Share MAKERS LAB.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506919 Historical charts - Share MAKERS LAB.

 

Back to top