ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506919 Historical charts - MAKERS LAB.

Historical charts for Stock 506919 - Share MAKERS LAB. trades in BSE

Moving Averages for

  • 5Day Average: 114.78
  • 12Day Average: 117.11
  • 20Day Average: 118.19
  • 50Day Average: 123.72
  • 100Day Average: 133.19
  • 150Day Average: 139.8

506919 Indicators & signals

Indicator MACD (12,26,9)

116.58, 119.26, -2.64
Indicator MACD is in negative zone

Indicator ADX (14)

19.31, 15.91, 23.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506919 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 118.15 115.00 to 119.00 5.35% 0.16 times
30 Tue Dec 2025 112.15 112.00 to 115.95 0.09% 0.6 times
29 Mon Dec 2025 112.05 111.10 to 119.00 -3.82% 0.5 times
26 Fri Dec 2025 116.50 113.00 to 122.55 1.26% 1.08 times
24 Wed Dec 2025 115.05 114.00 to 116.00 1.59% 0.83 times
23 Tue Dec 2025 113.25 112.50 to 116.75 -1.09% 0.32 times
22 Mon Dec 2025 114.50 109.00 to 121.00 -5.41% 5.16 times
19 Fri Dec 2025 121.05 115.70 to 121.35 0.04% 1.22 times
18 Thu Dec 2025 121.00 121.00 to 122.50 -0.21% 0.08 times
17 Wed Dec 2025 121.25 118.00 to 122.50 1% 0.03 times
16 Tue Dec 2025 120.05 119.00 to 124.95 -0.25% 0.19 times
15 Mon Dec 2025 120.35 115.10 to 123.55 -1.35% 0.16 times

Technical analysis forecast of 506919 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506919 506919 at this time. Stock is rising and might rise more.

It appears as if 506919 506919 gave a large move recently.

Stock of 506919 (506919) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 506919 is bullish for shortterm, and stock might move up till 121.4 or till 125.3. Use a stoploss of 118.14 and if this stock hits its stoploss, then it can fall down till 114.9

Tomorrow's movement Prediction of 506919 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 506919 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506919 Historical charts - Share MAKERS LAB.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506919 Historical charts - Share MAKERS LAB.

 

Back to top