ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506919 Historical charts - MAKERS LAB.

Historical charts for Stock 506919 - Share MAKERS LAB. trades in BSE

Moving Averages for

  • 5Day Average: 186.63
  • 12Day Average: 184.16
  • 20Day Average: 185.59
  • 50Day Average: 174.98
  • 100Day Average: 164.33
  • 150Day Average: 159.54

506919 Indicators & signals

Indicator MACD (12,26,9)

185.47, 183.49, 2.93
Indicator MACD is in positive zone

Indicator ADX (14)

11.69, 30.59, 24.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506919 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 181.70 174.75 to 188.40 -3.33% 1.17 times
29 Tue Sep 2026 187.95 180.95 to 188.00 -0.16% 0.73 times
28 Mon Sep 2026 188.25 188.00 to 188.25 0% 1.02 times
25 Fri Sep 2026 188.25 188.25 to 195.65 0.67% 0.17 times
24 Thu Sep 2026 187.00 183.20 to 190.00 1.36% 1.7 times
23 Wed Sep 2026 184.50 180.10 to 185.60 1.04% 2.84 times
22 Tue Sep 2026 182.60 182.60 to 187.00 -3.41% 0.61 times
21 Mon Sep 2026 189.05 188.00 to 197.80 2.22% 0.2 times
17 Thu Sep 2026 184.95 176.00 to 186.00 2.78% 0.53 times
16 Wed Sep 2026 179.95 179.00 to 181.95 5.17% 0.21 times
15 Tue Sep 2026 171.10 171.00 to 177.20 -7.31% 2 times
11 Fri Sep 2026 184.60 175.05 to 190.00 3.33% 1.96 times

Technical analysis forecast for 506919 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506919 506919 at this time. Stock is falling and might fall more.

It appears as if 506919 506919 gave a large move recently.

Stock of 506919 (506919) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506919 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 179.1 as stoploss in an intra day buy trade for a target of 184.75. However, stock will show a bearish move below 179.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506919 Historical charts - Share MAKERS LAB.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506919 Historical charts - Share MAKERS LAB.

 

Back to top