BSE Stock 506919 Historical charts - MAKERS LAB.
Historical charts for Stock 506919 - Share MAKERS LAB. trades in BSE
Recent prices of 506919 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon May 2024 | 136.20 | 134.20 to 143.00 | -4.59% | 0.82 times |
| 03 Fri May 2024 | 142.75 | 138.00 to 143.00 | 2.62% | 0.61 times |
| 02 Thu May 2024 | 139.10 | 139.10 to 146.00 | -1.66% | 1.84 times |
| 30 Tue Apr 2024 | 141.45 | 138.10 to 146.00 | -1.26% | 0.78 times |
| 29 Mon Apr 2024 | 143.25 | 142.00 to 146.00 | -2.75% | 0.29 times |
| 26 Fri Apr 2024 | 147.30 | 145.00 to 150.00 | 0.96% | 0.66 times |
| 25 Thu Apr 2024 | 145.90 | 142.45 to 153.00 | -0.95% | 0.66 times |
| 24 Wed Apr 2024 | 147.30 | 146.00 to 155.00 | -0.1% | 0.89 times |
| 23 Tue Apr 2024 | 147.45 | 136.00 to 149.00 | 6.46% | 2.59 times |
| 22 Mon Apr 2024 | 138.50 | 130.55 to 141.90 | 1.73% | 0.49 times |
| 19 Fri Apr 2024 | 136.15 | 132.55 to 142.00 | -1.27% | 1.19 times |
| 18 Thu Apr 2024 | 137.90 | 134.00 to 139.90 | 2.11% | 0.77 times |
Technical analysis forecast for 506919 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506919 506919 at this time. Stock is falling and might fall more.
It appears as if 506919 506919 gave a large move recently.
Stock of 506919 (506919) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 506919 is bearish for shortterm, and stock might move down till 129.3 or till 120.3. Use a stoploss of 136.84 and if the stock hits stoploss, then it can shoot up till 144.37
Tomorrow's movement Prediction of 506919 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.38
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 506919 Historical charts - Share MAKERS LAB.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance