BSE MAKERS LAB. 506919 All indicator, MAKERS LAB. 506919 indicators All technical analysis, MAKERS LAB. 506919 indicators All free charts, MAKERS LAB. 506919 indicators All historical values BSE

Stock 506919 - Share MAKERS LAB. trades in BSE

Daily Support: 174.7
Daily Resistance: 204.15
5 Day DMA Moving Average is 189.02
20 Day DMA Moving Average is 181.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-4.41%	217.50	190.80	217.50	188.05	0.11 times
Thu 03 Sep 2026	9.97%	191.45	199.60	199.65	185.00	0.55 times
Wed 02 Sep 2026	-2.94%	182.50	181.50	188.00	181.50	0.01 times
Tue 01 Sep 2026	0.43%	184.05	187.00	189.00	183.60	0.2 times
Mon 31 Aug 2026	-4.88%	198.75	186.20	198.80	183.65	1.27 times
Fri 28 Aug 2026	-5.04%	205.00	195.75	205.05	195.30	0.55 times
Thu 27 Aug 2026	-3.74%	211.80	206.15	212.00	205.05	0.57 times
Wed 26 Aug 2026	-1.02%	216.00	214.15	221.85	210.40	0.37 times
Tue 25 Aug 2026	-2.46%	224.80	216.35	236.55	214.00	3.81 times
Mon 24 Aug 2026	19.41%	193.00	221.80	222.90	193.00	4.36 times

Volume is calculated using 10 day average volume

BSE MAKERS LAB. 506919 All indicator, MAKERS LAB. 506919 indicators All technical analysis, MAKERS LAB. 506919 indicators All free charts, MAKERS LAB. 506919 indicators All historical values BSE

Below are charts of BSE MAKERS LAB. 506919 All indicator, MAKERS LAB. 506919 indicators All technical analysis, MAKERS LAB. 506919 indicators All free charts, MAKERS LAB. 506919 indicators All historical values BSE

MAKERS LAB. 506919 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAKERS LAB. 506919 ADX is: 45, 40, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MAKERS LAB. 506919 are:

ADX	+DY	-DY
44.1	39.3	15.2
32.5	35.4	18
22.8	32	20.1
25.9	33.3	19.6
26	34.3	20.2
43	37.5	14.9
59.6	39.9	10.1
69.6	42	7.5
76.6	44.8	5.9
72.7	42.7	6.8

ADX charts for MAKERS LAB. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAKERS LAB. 506919 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAKERS LAB. is 181.66

50 day MA of MAKERS LAB. is 164.26

100 day MA of MAKERS LAB. is 158.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MAKERS LAB. 506919 is uptrend

Historical Moving averages values of MAKERS LAB. 506919 are:

Price	20 day	50 day	100 day
190.80	181.66	164.26	158.81
199.60	180.07	163.36	158.51
181.50	178.38	162.23	158.09
187.00	177.47	161.56	157.85
186.20	176.16	160.84	157.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAKERS LAB. 506919 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAKERS LAB. 506919 is: 3137.9 M

Current day volume is 0.163 times compared to averaged volume MAKERS LAB. has

Historical price to volume measure of MAKERS LAB. is:

Price	Percent Change	Percent change within day	Volume change
190.80	-4.41%	-12.28%	0.163 times
199.60	9.97%	4.26%	0.813 times
181.50	-2.94%	-0.55%	0.021 times
187.00	0.43%	1.6%	0.293 times
186.20	-4.88%	-6.31%	1.884 times
195.75	-5.04%	-4.51%	0.825 times
206.15	-3.74%	-2.67%	0.851 times
214.15	-1.02%	-0.86%	0.553 times
216.35	-2.46%	-3.76%	5.671 times
221.80	19.41%	14.92%	6.494 times

Price to volume Charts of MAKERS LAB. 506919 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAKERS LAB. 506919 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAKERS LAB. 506919 is: 181.66 & deviation is 21.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MAKERS LAB. 506919 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
190.80	181.66	21.72	225.1	138.22
199.60	180.07	22.15	224.38	135.76
181.50	178.38	21.88	222.15	134.61
187.00	177.47	22.11	221.7	133.24
186.20	176.16	22.29	220.73	131.59

Bollinger Bands charts for MAKERS LAB. 506919 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAKERS LAB. 506919 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAKERS LAB. 506919

14 day MAKERS LAB. 506919 RSI is: 59.13

According to RSI indicator, Selling is dominating the stock of MAKERS LAB. 506919

Historical values of RSI indicator for MAKERS LAB. are as follows in descending order:

59.13 60.65 57.58 57.94 59.52 61.64 64.51 66.66 66.08 67.12 57.43 54.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAKERS LAB. 506919 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAKERS LAB. 506919

12,26,9 day MAKERS LAB. 506919 MACD is: 189.84, 180.25, 9.59

According to MACD indicator, Prices of MAKERS LAB. 506919 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MAKERS LAB. 506919 are:

189.84, 180.25, 9.59
189.66, 179.41, 10.25
187.85, 177.79, 10.06
189, 177.49, 11.51
189.36, 176.73, 12.63
189.94, 175.97, 13.97
188.88, 174.39, 14.49
185.74, 171.85, 13.89
180.58, 168.46, 12.12
174.08, 164.63, 9.45

MACD charts of MAKERS LAB. 506919 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAKERS LAB. 506919 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAKERS LAB. 506919 CCI is: 28

According to CCI indicator, MAKERS LAB. 506919 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MAKERS LAB.

Historical CCI values of MAKERS LAB. 506919 are:

28 10 -42 -28 -15 28 70 106 137 92

CCI charts of MAKERS LAB. 506919 are below. Second charts towards left.

MAKERS LAB. 506919 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAKERS LAB. 506919 Stochastics is: 45

According to Stochastics indicator, Selling is coming in MAKERS LAB.

MAKERS LAB. 506919 is neither over-bought, nor over-sold

Historical Stochastics values of MAKERS LAB. 506919 are:

45 45 45 45 45 45 45 45 45 45

MAKERS LAB. 506919 Stochastics charts are below. Third charts to the left, at the bottom