Munafa Stock Market Course + Intraday & FNO calls 
MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506919
- 506919 Experts view
- Tomorrow's Movement 506919
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506919 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MakersLab
Strong intraday Stock price targets for MakersLab are 143.5 and 174.75
| Intraday Target 1 | 118.38 |
| Intraday Target 2 | 137.37 |
| Intraday Target 3 | 149.63333333333 |
| Intraday Target 4 | 168.62 |
| Intraday Target 5 | 180.88 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 156.35 (15.64%) | 130.65 | 130.65 - 161.90 | 1.3269 times | Mon 30 March 2026 | 135.20 (-7.11%) | 140.05 | 133.60 - 140.05 | 0.3085 times | Fri 27 March 2026 | 145.55 (-4.21%) | 146.00 | 141.50 - 151.00 | 0.7279 times | Wed 25 March 2026 | 151.95 (3.19%) | 150.00 | 147.00 - 157.00 | 0.5062 times | Tue 24 March 2026 | 147.25 (-1.87%) | 156.95 | 145.00 - 156.95 | 0.1375 times | Mon 23 March 2026 | 150.05 (-3.78%) | 155.90 | 150.00 - 157.95 | 0.1607 times | Fri 20 March 2026 | 155.95 (-1.17%) | 168.65 | 153.00 - 168.65 | 0.8783 times | Thu 19 March 2026 | 157.80 (1.35%) | 165.00 | 147.00 - 171.00 | 3.2049 times | Wed 18 March 2026 | 155.70 (0.65%) | 154.70 | 151.55 - 161.90 | 0.9885 times | Tue 17 March 2026 | 154.70 (-0.1%) | 150.05 | 149.00 - 169.90 | 1.7607 times | Mon 16 March 2026 | 154.85 (0.88%) | 153.70 | 145.00 - 155.70 | 1.0012 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 143.5 and 174.75
| Weekly Target 1 | 118.38 |
| Weekly Target 2 | 137.37 |
| Weekly Target 3 | 149.63333333333 |
| Weekly Target 4 | 168.62 |
| Weekly Target 5 | 180.88 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 156.35 (7.42%) | 140.05 | 130.65 - 161.90 | 0.2828 times | Fri 27 March 2026 | 145.55 (-6.67%) | 155.90 | 141.50 - 157.95 | 0.265 times | Fri 20 March 2026 | 155.95 (1.6%) | 153.70 | 145.00 - 171.00 | 1.3548 times | Fri 13 March 2026 | 153.50 (6.6%) | 140.00 | 139.00 - 166.00 | 0.6638 times | Fri 06 March 2026 | 144.00 (-1.57%) | 142.90 | 135.00 - 159.50 | 0.2544 times | Fri 27 February 2026 | 146.30 (-0.51%) | 149.00 | 140.00 - 164.70 | 1.1693 times | Fri 20 February 2026 | 147.05 (7.57%) | 140.00 | 131.95 - 159.45 | 2.2223 times | Fri 13 February 2026 | 136.70 (5.85%) | 131.00 | 125.00 - 155.00 | 2.8617 times | Fri 06 February 2026 | 129.15 (8.08%) | 128.95 | 115.55 - 130.00 | 0.6014 times | Fri 30 January 2026 | 119.50 (-2.85%) | 113.00 | 113.00 - 124.95 | 0.3244 times | Fri 23 January 2026 | 123.00 (0.04%) | 123.00 | 118.75 - 129.00 | 0.3572 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 143.5 and 174.75
| Monthly Target 1 | 118.38 |
| Monthly Target 2 | 137.37 |
| Monthly Target 3 | 149.63333333333 |
| Monthly Target 4 | 168.62 |
| Monthly Target 5 | 180.88 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 156.35 (15.64%) | 130.65 | 130.65 - 161.90 | 0.1044 times | Mon 30 March 2026 | 135.20 (-7.59%) | 142.90 | 133.60 - 171.00 | 1.1792 times | Fri 27 February 2026 | 146.30 (22.43%) | 128.95 | 115.55 - 164.70 | 3.1194 times | Fri 30 January 2026 | 119.50 (1.14%) | 123.45 | 112.10 - 129.00 | 0.6067 times | Wed 31 December 2025 | 118.15 (-1.71%) | 125.00 | 109.00 - 125.00 | 0.7272 times | Fri 28 November 2025 | 120.20 (-1.35%) | 122.00 | 117.15 - 139.15 | 0.9795 times | Fri 31 October 2025 | 121.85 (-6.27%) | 130.00 | 119.00 - 144.90 | 1.0955 times | Tue 30 September 2025 | 130.00 (-12.72%) | 147.60 | 128.50 - 151.90 | 0.9355 times | Fri 29 August 2025 | 148.95 (-1.97%) | 152.00 | 144.50 - 163.80 | 0.5272 times | Thu 31 July 2025 | 151.95 (2.43%) | 150.00 | 144.00 - 168.00 | 0.7255 times | Mon 30 June 2025 | 148.35 (-8.43%) | 160.00 | 142.00 - 173.00 | 0.5854 times |
Yearly price and charts MakersLab
Strong yearly Stock price targets for MakersLab 506919 are 134.23 and 193.13
| Yearly Target 1 | 87.58 |
| Yearly Target 2 | 121.97 |
| Yearly Target 3 | 146.48333333333 |
| Yearly Target 4 | 180.87 |
| Yearly Target 5 | 205.38 |
Yearly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 156.35 (32.33%) | 123.45 | 112.10 - 171.00 | 0.2866 times | Wed 31 December 2025 | 118.15 (-34.43%) | 182.05 | 109.00 - 230.00 | 0.7513 times | Tue 31 December 2024 | 180.20 (30.01%) | 140.00 | 108.40 - 191.90 | 1.4292 times | Fri 29 December 2023 | 138.60 (14.4%) | 125.95 | 94.00 - 157.00 | 0.8632 times | Fri 30 December 2022 | 121.15 (-38.01%) | 209.70 | 115.15 - 232.85 | 1.0034 times | Fri 31 December 2021 | 195.45 (-37.1%) | 320.00 | 169.00 - 344.80 | 1.736 times | Thu 31 December 2020 | 310.75 (696.79%) | 39.00 | 23.20 - 311.75 | 2.5337 times | Tue 31 December 2019 | 39.00 (-43.6%) | 70.00 | 32.05 - 70.00 | 0.2994 times | Mon 31 December 2018 | 69.15 (0%) | 77.95 | 65.70 - 82.00 | 0.0972 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MakersLab
Tomorrow's movement Prediction of Makers Lab 506919 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Makers Lab 506919 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Makers Lab 506919 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Makers Lab 506919 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.75
Munafa value: 100 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 7 points
Upper Bollinger band is at 162 and lower is at 138, while middle bands are at 144 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MakersLab (506919) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MakersLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MakersLab in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MakersLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MakersLab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MakersLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.54 and MakersLab 506919 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MakersLab 506919 stock. Volume based technical analysis of MakersLab 506919 stock is negative.
MakersLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 147.26 |
| 12 day DMA | 151.57 |
| 20 day DMA | 149.33 |
| 35 day DMA | 146.86 |
| 50 day DMA | 139.29 |
| 100 day DMA | 130.18 |
| 150 day DMA | 132.86 |
| 200 day DMA | 137.44 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.65 | 144.8 | 149.6 |
| 12 day EMA | 149.37 | 148.1 | 150.44 |
| 20 day EMA | 148.42 | 147.59 | 148.89 |
| 35 day EMA | 143.59 | 142.84 | 143.29 |
| 50 day EMA | 138.37 | 137.64 | 137.74 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.26 | 146 | 150.15 |
| 12 day SMA | 151.57 | 150.85 | 152.36 |
| 20 day SMA | 149.33 | 148.83 | 149.84 |
| 35 day SMA | 146.86 | 146.08 | 145.77 |
| 50 day SMA | 139.29 | 138.62 | 138.32 |
| 100 day SMA | 130.18 | 129.86 | 129.78 |
| 150 day SMA | 132.86 | 132.79 | 132.86 |
| 200 day SMA | 137.44 | 137.46 | 137.62 |
Fundamentals, profit and EPS of Makers Lab 506919
EPS is 15.10 and PE is: 10.35
Last quarter profit: (June 2025 quarter) 1.29 crores (181.48%)
Debt: 7.78 in crores
Market capitalization: 87.88
EPS is 12.69 and PE is: 12.32
Last quarter profit: (March 2025 quarter) 1.58 crores (263.92%)
Debt: 5.07 in crores
Market capitalization: 95.59
Videos related to: MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
