Munafa Stock Market Course + Intraday & FNO calls 
MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506919
- 506919 Experts view
- Tomorrow's Movement 506919
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506919 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MakersLab
Strong intraday Stock price targets for MakersLab are 177.13 and 190.88
| Intraday Target 1 | 174.83 |
| Intraday Target 2 | 179.42 |
| Intraday Target 3 | 188.58333333333 |
| Intraday Target 4 | 193.17 |
| Intraday Target 5 | 202.33 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 184.00 (-3.61%) | 197.75 | 184.00 - 197.75 | 0.0548 times | Mon 07 September 2026 | 190.90 (0.05%) | 181.05 | 180.00 - 190.90 | 0.6564 times | Fri 04 September 2026 | 190.80 (-4.41%) | 217.50 | 188.05 - 217.50 | 0.2805 times | Thu 03 September 2026 | 199.60 (9.97%) | 191.45 | 185.00 - 199.65 | 1.3982 times | Wed 02 September 2026 | 181.50 (-2.94%) | 182.50 | 181.50 - 188.00 | 0.0356 times | Tue 01 September 2026 | 187.00 (0.43%) | 184.05 | 183.60 - 189.00 | 0.5041 times | Mon 31 August 2026 | 186.20 (-4.88%) | 198.75 | 183.65 - 198.80 | 3.2391 times | Fri 28 August 2026 | 195.75 (-5.04%) | 205.00 | 195.30 - 205.05 | 1.4179 times | Thu 27 August 2026 | 206.15 (-3.74%) | 211.80 | 205.05 - 212.00 | 1.4629 times | Wed 26 August 2026 | 214.15 (-1.02%) | 216.00 | 210.40 - 221.85 | 0.9506 times | Tue 25 August 2026 | 216.35 (-2.46%) | 224.80 | 214.00 - 236.55 | 9.7502 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 182 and 199.75
| Weekly Target 1 | 169.5 |
| Weekly Target 2 | 176.75 |
| Weekly Target 3 | 187.25 |
| Weekly Target 4 | 194.5 |
| Weekly Target 5 | 205 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 184.00 (-3.56%) | 181.05 | 180.00 - 197.75 | 0.045 times | Fri 04 September 2026 | 190.80 (-2.53%) | 198.75 | 181.50 - 217.50 | 0.3457 times | Fri 28 August 2026 | 195.75 (5.38%) | 193.00 | 193.00 - 236.55 | 1.5675 times | Fri 21 August 2026 | 185.75 (18.99%) | 156.10 | 156.10 - 187.00 | 1.3724 times | Fri 14 August 2026 | 156.10 (-1.79%) | 167.00 | 150.25 - 167.00 | 1.5019 times | Fri 07 August 2026 | 158.95 (6.64%) | 153.00 | 149.15 - 179.40 | 3.9122 times | Fri 31 July 2026 | 149.05 (-0.43%) | 151.25 | 146.20 - 156.50 | 0.3137 times | Fri 24 July 2026 | 149.70 (-0.07%) | 149.75 | 148.00 - 156.00 | 0.1419 times | Fri 17 July 2026 | 149.80 (1.05%) | 149.50 | 147.00 - 154.90 | 0.2702 times | Fri 10 July 2026 | 148.25 (-2.11%) | 150.10 | 145.00 - 164.95 | 0.5293 times | Fri 03 July 2026 | 151.45 (2.82%) | 149.90 | 144.25 - 168.50 | 1.0115 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 163.25 and 200.75
| Monthly Target 1 | 156.33 |
| Monthly Target 2 | 170.17 |
| Monthly Target 3 | 193.83333333333 |
| Monthly Target 4 | 207.67 |
| Monthly Target 5 | 231.33 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 184.00 (-1.18%) | 184.05 | 180.00 - 217.50 | 0.0423 times | Mon 31 August 2026 | 186.20 (24.92%) | 153.00 | 149.15 - 236.55 | 1.953 times | Fri 31 July 2026 | 149.05 (2.19%) | 148.80 | 144.25 - 168.50 | 0.4327 times | Tue 30 June 2026 | 145.85 (-10.93%) | 163.30 | 138.00 - 178.00 | 1.2498 times | Fri 29 May 2026 | 163.75 (16.09%) | 140.35 | 140.35 - 186.70 | 2.6714 times | Thu 30 April 2026 | 141.05 (4.33%) | 130.65 | 130.65 - 168.00 | 0.7131 times | Mon 30 March 2026 | 135.20 (-7.59%) | 142.90 | 133.60 - 171.00 | 0.6151 times | Fri 27 February 2026 | 146.30 (22.43%) | 128.95 | 115.55 - 164.70 | 1.627 times | Fri 30 January 2026 | 119.50 (1.14%) | 123.45 | 112.10 - 129.00 | 0.3164 times | Wed 31 December 2025 | 118.15 (-1.71%) | 125.00 | 109.00 - 125.00 | 0.3793 times | Fri 28 November 2025 | 120.20 (-1.35%) | 122.00 | 117.15 - 139.15 | 0.5109 times |
Yearly price and charts MakersLab
Strong yearly Stock price targets for MakersLab 506919 are 148.05 and 272.5
| Yearly Target 1 | 53.1 |
| Yearly Target 2 | 118.55 |
| Yearly Target 3 | 177.55 |
| Yearly Target 4 | 243 |
| Yearly Target 5 | 302 |
Yearly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 184.00 (55.73%) | 123.45 | 112.10 - 236.55 | 0.9722 times | Wed 31 December 2025 | 118.15 (-34.43%) | 182.05 | 109.00 - 230.00 | 0.6922 times | Tue 31 December 2024 | 180.20 (30.01%) | 140.00 | 108.40 - 191.90 | 1.3168 times | Fri 29 December 2023 | 138.60 (14.4%) | 125.95 | 94.00 - 157.00 | 0.7952 times | Fri 30 December 2022 | 121.15 (-38.01%) | 209.70 | 115.15 - 232.85 | 0.9244 times | Fri 31 December 2021 | 195.45 (-37.1%) | 320.00 | 169.00 - 344.80 | 1.5994 times | Thu 31 December 2020 | 310.75 (696.79%) | 39.00 | 23.20 - 311.75 | 2.3344 times | Tue 31 December 2019 | 39.00 (-43.6%) | 70.00 | 32.05 - 70.00 | 0.2759 times | Mon 31 December 2018 | 69.15 (0%) | 77.95 | 65.70 - 82.00 | 0.0895 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MakersLab
Tomorrow's movement Prediction of Makers Lab 506919 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 189.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Makers Lab 506919 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Makers Lab 506919 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 21 points
Upper Bollinger band is at 226 and lower is at 144, while middle bands are at 164 and 205
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MakersLab (506919) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MakersLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MakersLab in short term but the sell signal is initial and weak.
MakersLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MakersLab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MakersLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.45 and MakersLab 506919 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MakersLab 506919 stock. Volume based technical analysis of MakersLab 506919 stock is negative.
MakersLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 189.36 |
| 12 day DMA | 197.85 |
| 20 day DMA | 184.46 |
| 35 day DMA | 171.92 |
| 50 day DMA | 165.75 |
| 100 day DMA | 159.36 |
| 150 day DMA | 154.53 |
| 200 day DMA | 145.89 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.14 | 191.71 | 192.11 |
| 12 day EMA | 189.08 | 190 | 189.84 |
| 20 day EMA | 184.62 | 184.69 | 184.04 |
| 35 day EMA | 176.45 | 176.01 | 175.13 |
| 50 day EMA | 166.59 | 165.88 | 164.86 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.36 | 189.96 | 189.02 |
| 12 day SMA | 197.85 | 198 | 196.59 |
| 20 day SMA | 184.46 | 183.26 | 181.66 |
| 35 day SMA | 171.92 | 171.06 | 169.89 |
| 50 day SMA | 165.75 | 165.13 | 164.26 |
| 100 day SMA | 159.36 | 159.17 | 158.81 |
| 150 day SMA | 154.53 | 154.1 | 153.59 |
| 200 day SMA | 145.89 | 145.63 | 145.37 |
Fundamentals, profit and EPS of Makers Lab 506919
EPS is 3.98 and PE is: 46.23
Last quarter profit: (March 2026 quarter) 3.56 crores (2825.00%)
Debt: 6.12 in crores
Market capitalization: 86.91
EPS is 15.10 and PE is: 12.19
Last quarter profit: (June 2025 quarter) 1.29 crores (181.48%)
Debt: 7.78 in crores
Market capitalization: 87.88
Videos related to: MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
