ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MakersLab

Strong intraday Stock price targets for MakersLab are 107.63 and 115.53

Intraday Target 1106.15
Intraday Target 2109.1
Intraday Target 3114.05
Intraday Target 4117
Intraday Target 5121.95

Daily price and volume Makers Lab

Date Closing Open Range Volume
Mon 29 December 2025 112.05 (-3.82%) 119.00 111.10 - 119.00 0.5271 times
Fri 26 December 2025 116.50 (1.26%) 115.05 113.00 - 122.55 1.1278 times
Wed 24 December 2025 115.05 (1.59%) 114.00 114.00 - 116.00 0.8706 times
Tue 23 December 2025 113.25 (-1.09%) 115.00 112.50 - 116.75 0.3297 times
Mon 22 December 2025 114.50 (-5.41%) 121.00 109.00 - 121.00 5.3987 times
Fri 19 December 2025 121.05 (0.04%) 121.00 115.70 - 121.35 1.2714 times
Thu 18 December 2025 121.00 (-0.21%) 121.00 121.00 - 122.50 0.0845 times
Wed 17 December 2025 121.25 (1%) 120.05 118.00 - 122.50 0.0265 times
Tue 16 December 2025 120.05 (-0.25%) 119.50 119.00 - 124.95 0.1988 times
Mon 15 December 2025 120.35 (-1.35%) 118.00 115.10 - 123.55 0.165 times
Fri 12 December 2025 122.00 (1.67%) 120.00 120.00 - 122.00 0.0729 times

 Daily chart MakersLab

Weekly price and charts MakersLab

Strong weekly Stock price targets for MakersLab 506919 are 107.63 and 115.53

Weekly Target 1106.15
Weekly Target 2109.1
Weekly Target 3114.05
Weekly Target 4117
Weekly Target 5121.95

Weekly price and volumes for Makers Lab

Date Closing Open Range Volume
Mon 29 December 2025 112.05 (-3.82%) 119.00 111.10 - 119.00 0.1114 times
Fri 26 December 2025 116.50 (-3.76%) 121.00 109.00 - 122.55 1.6334 times
Fri 19 December 2025 121.05 (-0.78%) 118.00 115.10 - 124.95 0.3691 times
Fri 12 December 2025 122.00 (0.45%) 124.85 115.50 - 124.85 0.1425 times
Fri 05 December 2025 121.45 (1.04%) 125.00 114.00 - 125.00 1.2472 times
Fri 28 November 2025 120.20 (-7.54%) 128.00 118.40 - 130.00 1.1584 times
Fri 21 November 2025 130.00 (-6.27%) 139.00 126.15 - 139.00 1.0719 times
Fri 14 November 2025 138.70 (10.08%) 126.00 117.15 - 139.15 2.014 times
Fri 07 November 2025 126.00 (3.41%) 122.00 118.35 - 133.00 0.7027 times
Fri 31 October 2025 121.85 (-9.74%) 129.35 119.00 - 134.00 1.5494 times
Thu 23 October 2025 135.00 (0.63%) 135.00 134.20 - 138.00 0.0826 times

 weekly chart MakersLab

Monthly price and charts MakersLab

Strong monthly Stock price targets for MakersLab 506919 are 102.53 and 118.53

Monthly Target 199.35
Monthly Target 2105.7
Monthly Target 3115.35
Monthly Target 4121.7
Monthly Target 5131.35

Monthly price and volumes Makers Lab

Date Closing Open Range Volume
Mon 29 December 2025 112.05 (-6.78%) 125.00 109.00 - 125.00 0.7961 times
Fri 28 November 2025 120.20 (-1.35%) 122.00 117.15 - 139.15 1.124 times
Fri 31 October 2025 121.85 (-6.27%) 130.00 119.00 - 144.90 1.2571 times
Tue 30 September 2025 130.00 (-12.72%) 147.60 128.50 - 151.90 1.0736 times
Fri 29 August 2025 148.95 (-1.97%) 152.00 144.50 - 163.80 0.605 times
Thu 31 July 2025 151.95 (2.43%) 150.00 144.00 - 168.00 0.8325 times
Mon 30 June 2025 148.35 (-8.43%) 160.00 142.00 - 173.00 0.6718 times
Fri 30 May 2025 162.00 (13.88%) 142.25 128.60 - 173.70 1.7092 times
Wed 30 April 2025 142.25 (10.27%) 130.00 130.00 - 157.00 0.5865 times
Fri 28 March 2025 129.00 (-9.63%) 147.50 122.00 - 158.00 1.3442 times
Fri 28 February 2025 142.75 (-14.9%) 174.90 130.95 - 174.90 1.2499 times

 monthly chart MakersLab

Yearly price and charts MakersLab

Strong yearly Stock price targets for MakersLab 506919 are 50.03 and 171.03

Yearly Target 129.35
Yearly Target 270.7
Yearly Target 3150.35
Yearly Target 4191.7
Yearly Target 5271.35

Yearly price and volumes Makers Lab

Date Closing Open Range Volume
Mon 29 December 2025 112.05 (-37.82%) 182.05 109.00 - 230.00 0.6882 times
Tue 31 December 2024 180.20 (30.01%) 140.00 108.40 - 191.90 1.3125 times
Fri 29 December 2023 138.60 (14.4%) 125.95 94.00 - 157.00 0.7927 times
Fri 30 December 2022 121.15 (-38.01%) 209.70 115.15 - 232.85 0.9214 times
Fri 31 December 2021 195.45 (-37.1%) 320.00 169.00 - 344.80 1.5942 times
Thu 31 December 2020 310.75 (696.79%) 39.00 23.20 - 311.75 2.3268 times
Tue 31 December 2019 39.00 (-43.6%) 70.00 32.05 - 70.00 0.275 times
Mon 31 December 2018 69.15 (0%) 77.95 65.70 - 82.00 0.0893 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of MakersLab

Tomorrow's movement Prediction of Makers Lab 506919 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Makers Lab 506919 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Makers Lab 506919 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 113, while middle bands are at 116 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MakersLab (506919) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MakersLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MakersLab in short term and the sell signal is strong.

MakersLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MakersLab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MakersLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.72 and MakersLab 506919 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MakersLab 506919 stock. Volume based technical analysis of MakersLab 506919 stock is negative.

MakersLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Makers Lab 506919

DMA (daily moving average) of Makers Lab 506919

DMA period DMA value
5 day DMA 114.27
12 day DMA 118.09
20 day DMA 118.43
35 day DMA 122.1
50 day DMA 124.47
100 day DMA 134
150 day DMA 140.41
200 day DMA 140.61

EMA (exponential moving average) of Makers Lab 506919

EMA period EMA current EMA prev EMA prev2
5 day EMA114.92116.35116.27
12 day EMA117.06117.97118.24
20 day EMA118.75119.46119.77
35 day EMA121.31121.86122.18
50 day EMA123.85124.33124.65

SMA (simple moving average) of Makers Lab 506919

SMA period SMA current SMA prev SMA prev2
5 day SMA114.27116.07116.97
12 day SMA118.09118.58118.7
20 day SMA118.43118.84119
35 day SMA122.1122.5122.87
50 day SMA124.47124.68124.93
100 day SMA134134.4134.74
150 day SMA140.41140.71141.02
200 day SMA140.61140.79140.95

Fundamentals, profit and EPS of Makers Lab 506919

EPS is 15.10 and PE is: 7.42

Last quarter profit: (June 2025 quarter) 1.29 crores (181.48%)

Debt: 7.78 in crores

Market capitalization: 87.88

EPS is 12.69 and PE is: 8.83

Last quarter profit: (March 2025 quarter) 1.58 crores (263.92%)

Debt: 5.07 in crores

Market capitalization: 95.59

Videos related to: MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top