MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506919
- 506919 Experts view
- Tomorrow's Movement 506919
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506919 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MakersLab
Strong intraday Stock price targets for MakersLab are 107.63 and 115.53
| Intraday Target 1 | 106.15 |
| Intraday Target 2 | 109.1 |
| Intraday Target 3 | 114.05 |
| Intraday Target 4 | 117 |
| Intraday Target 5 | 121.95 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 112.05 (-3.82%) | 119.00 | 111.10 - 119.00 | 0.5271 times | Fri 26 December 2025 | 116.50 (1.26%) | 115.05 | 113.00 - 122.55 | 1.1278 times | Wed 24 December 2025 | 115.05 (1.59%) | 114.00 | 114.00 - 116.00 | 0.8706 times | Tue 23 December 2025 | 113.25 (-1.09%) | 115.00 | 112.50 - 116.75 | 0.3297 times | Mon 22 December 2025 | 114.50 (-5.41%) | 121.00 | 109.00 - 121.00 | 5.3987 times | Fri 19 December 2025 | 121.05 (0.04%) | 121.00 | 115.70 - 121.35 | 1.2714 times | Thu 18 December 2025 | 121.00 (-0.21%) | 121.00 | 121.00 - 122.50 | 0.0845 times | Wed 17 December 2025 | 121.25 (1%) | 120.05 | 118.00 - 122.50 | 0.0265 times | Tue 16 December 2025 | 120.05 (-0.25%) | 119.50 | 119.00 - 124.95 | 0.1988 times | Mon 15 December 2025 | 120.35 (-1.35%) | 118.00 | 115.10 - 123.55 | 0.165 times | Fri 12 December 2025 | 122.00 (1.67%) | 120.00 | 120.00 - 122.00 | 0.0729 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 107.63 and 115.53
| Weekly Target 1 | 106.15 |
| Weekly Target 2 | 109.1 |
| Weekly Target 3 | 114.05 |
| Weekly Target 4 | 117 |
| Weekly Target 5 | 121.95 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 112.05 (-3.82%) | 119.00 | 111.10 - 119.00 | 0.1114 times | Fri 26 December 2025 | 116.50 (-3.76%) | 121.00 | 109.00 - 122.55 | 1.6334 times | Fri 19 December 2025 | 121.05 (-0.78%) | 118.00 | 115.10 - 124.95 | 0.3691 times | Fri 12 December 2025 | 122.00 (0.45%) | 124.85 | 115.50 - 124.85 | 0.1425 times | Fri 05 December 2025 | 121.45 (1.04%) | 125.00 | 114.00 - 125.00 | 1.2472 times | Fri 28 November 2025 | 120.20 (-7.54%) | 128.00 | 118.40 - 130.00 | 1.1584 times | Fri 21 November 2025 | 130.00 (-6.27%) | 139.00 | 126.15 - 139.00 | 1.0719 times | Fri 14 November 2025 | 138.70 (10.08%) | 126.00 | 117.15 - 139.15 | 2.014 times | Fri 07 November 2025 | 126.00 (3.41%) | 122.00 | 118.35 - 133.00 | 0.7027 times | Fri 31 October 2025 | 121.85 (-9.74%) | 129.35 | 119.00 - 134.00 | 1.5494 times | Thu 23 October 2025 | 135.00 (0.63%) | 135.00 | 134.20 - 138.00 | 0.0826 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 102.53 and 118.53
| Monthly Target 1 | 99.35 |
| Monthly Target 2 | 105.7 |
| Monthly Target 3 | 115.35 |
| Monthly Target 4 | 121.7 |
| Monthly Target 5 | 131.35 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 112.05 (-6.78%) | 125.00 | 109.00 - 125.00 | 0.7961 times | Fri 28 November 2025 | 120.20 (-1.35%) | 122.00 | 117.15 - 139.15 | 1.124 times | Fri 31 October 2025 | 121.85 (-6.27%) | 130.00 | 119.00 - 144.90 | 1.2571 times | Tue 30 September 2025 | 130.00 (-12.72%) | 147.60 | 128.50 - 151.90 | 1.0736 times | Fri 29 August 2025 | 148.95 (-1.97%) | 152.00 | 144.50 - 163.80 | 0.605 times | Thu 31 July 2025 | 151.95 (2.43%) | 150.00 | 144.00 - 168.00 | 0.8325 times | Mon 30 June 2025 | 148.35 (-8.43%) | 160.00 | 142.00 - 173.00 | 0.6718 times | Fri 30 May 2025 | 162.00 (13.88%) | 142.25 | 128.60 - 173.70 | 1.7092 times | Wed 30 April 2025 | 142.25 (10.27%) | 130.00 | 130.00 - 157.00 | 0.5865 times | Fri 28 March 2025 | 129.00 (-9.63%) | 147.50 | 122.00 - 158.00 | 1.3442 times | Fri 28 February 2025 | 142.75 (-14.9%) | 174.90 | 130.95 - 174.90 | 1.2499 times |
Yearly price and charts MakersLab
Strong yearly Stock price targets for MakersLab 506919 are 50.03 and 171.03
| Yearly Target 1 | 29.35 |
| Yearly Target 2 | 70.7 |
| Yearly Target 3 | 150.35 |
| Yearly Target 4 | 191.7 |
| Yearly Target 5 | 271.35 |
Yearly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 112.05 (-37.82%) | 182.05 | 109.00 - 230.00 | 0.6882 times | Tue 31 December 2024 | 180.20 (30.01%) | 140.00 | 108.40 - 191.90 | 1.3125 times | Fri 29 December 2023 | 138.60 (14.4%) | 125.95 | 94.00 - 157.00 | 0.7927 times | Fri 30 December 2022 | 121.15 (-38.01%) | 209.70 | 115.15 - 232.85 | 0.9214 times | Fri 31 December 2021 | 195.45 (-37.1%) | 320.00 | 169.00 - 344.80 | 1.5942 times | Thu 31 December 2020 | 310.75 (696.79%) | 39.00 | 23.20 - 311.75 | 2.3268 times | Tue 31 December 2019 | 39.00 (-43.6%) | 70.00 | 32.05 - 70.00 | 0.275 times | Mon 31 December 2018 | 69.15 (0%) | 77.95 | 65.70 - 82.00 | 0.0893 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MakersLab
Tomorrow's movement Prediction of Makers Lab 506919 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Makers Lab 506919 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Makers Lab 506919 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 113, while middle bands are at 116 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MakersLab (506919) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MakersLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MakersLab in short term and the sell signal is strong.
MakersLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MakersLab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MakersLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.72 and MakersLab 506919 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MakersLab 506919 stock. Volume based technical analysis of MakersLab 506919 stock is negative.
MakersLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 114.27 |
| 12 day DMA | 118.09 |
| 20 day DMA | 118.43 |
| 35 day DMA | 122.1 |
| 50 day DMA | 124.47 |
| 100 day DMA | 134 |
| 150 day DMA | 140.41 |
| 200 day DMA | 140.61 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.92 | 116.35 | 116.27 |
| 12 day EMA | 117.06 | 117.97 | 118.24 |
| 20 day EMA | 118.75 | 119.46 | 119.77 |
| 35 day EMA | 121.31 | 121.86 | 122.18 |
| 50 day EMA | 123.85 | 124.33 | 124.65 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.27 | 116.07 | 116.97 |
| 12 day SMA | 118.09 | 118.58 | 118.7 |
| 20 day SMA | 118.43 | 118.84 | 119 |
| 35 day SMA | 122.1 | 122.5 | 122.87 |
| 50 day SMA | 124.47 | 124.68 | 124.93 |
| 100 day SMA | 134 | 134.4 | 134.74 |
| 150 day SMA | 140.41 | 140.71 | 141.02 |
| 200 day SMA | 140.61 | 140.79 | 140.95 |
Fundamentals, profit and EPS of Makers Lab 506919
EPS is 15.10 and PE is: 7.42
Last quarter profit: (June 2025 quarter) 1.29 crores (181.48%)
Debt: 7.78 in crores
Market capitalization: 87.88
EPS is 12.69 and PE is: 8.83
Last quarter profit: (March 2025 quarter) 1.58 crores (263.92%)
Debt: 5.07 in crores
Market capitalization: 95.59
Videos related to: MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


