ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MakersLab

Strong intraday Stock price targets for MakersLab are 141.93 and 150.88

Intraday Target 1139.97
Intraday Target 2143.88
Intraday Target 3148.91666666667
Intraday Target 4152.83
Intraday Target 5157.87

Daily price and volume Makers Lab

Date Closing Open Range Volume
Mon 22 June 2026 147.80 (-2.09%) 153.95 145.00 - 153.95 0.9333 times
Fri 19 June 2026 150.95 (2.03%) 149.00 148.00 - 156.00 1.6276 times
Thu 18 June 2026 147.95 (-0.5%) 154.75 146.05 - 154.75 0.2249 times
Wed 17 June 2026 148.70 (0.41%) 152.65 147.10 - 153.00 0.5014 times
Tue 16 June 2026 148.10 (-0.03%) 153.95 146.25 - 153.95 0.4364 times
Mon 15 June 2026 148.15 (-5.55%) 151.30 147.00 - 157.95 1.3633 times
Fri 12 June 2026 156.85 (10.46%) 145.85 145.00 - 158.85 0.8302 times
Thu 11 June 2026 142.00 (-0.87%) 142.15 141.85 - 147.75 1.4514 times
Wed 10 June 2026 143.25 (0.77%) 144.95 138.00 - 152.50 1.7294 times
Tue 09 June 2026 142.15 (-3.4%) 149.95 141.65 - 151.85 0.9021 times
Mon 08 June 2026 147.15 (1.06%) 149.75 143.20 - 152.40 0.7624 times

 Daily chart MakersLab

Weekly price and charts MakersLab

Strong weekly Stock price targets for MakersLab 506919 are 141.93 and 150.88

Weekly Target 1139.97
Weekly Target 2143.88
Weekly Target 3148.91666666667
Weekly Target 4152.83
Weekly Target 5157.87

Weekly price and volumes for Makers Lab

Date Closing Open Range Volume
Mon 22 June 2026 147.80 (-2.09%) 153.95 145.00 - 153.95 0.1139 times
Fri 19 June 2026 150.95 (-3.76%) 151.30 146.05 - 157.95 0.507 times
Fri 12 June 2026 156.85 (7.73%) 149.75 138.00 - 158.85 0.6927 times
Fri 05 June 2026 145.60 (-11.08%) 163.30 142.00 - 178.00 1.3936 times
Fri 29 May 2026 163.75 (-0.3%) 164.25 158.60 - 178.00 0.913 times
Fri 22 May 2026 164.25 (2.66%) 160.00 154.00 - 186.70 4.5244 times
Fri 15 May 2026 160.00 (2.07%) 155.05 151.20 - 163.95 0.7956 times
Fri 08 May 2026 156.75 (11.13%) 140.35 140.35 - 164.00 0.4246 times
Thu 30 April 2026 141.05 (-5.46%) 149.20 140.00 - 155.00 0.2192 times
Fri 24 April 2026 149.20 (-5.39%) 156.95 141.00 - 165.00 0.4161 times
Fri 17 April 2026 157.70 (-1.53%) 160.15 154.00 - 168.00 0.5296 times

 weekly chart MakersLab

Monthly price and charts MakersLab

Strong monthly Stock price targets for MakersLab 506919 are 122.9 and 162.9

Monthly Target 1114.6
Monthly Target 2131.2
Monthly Target 3154.6
Monthly Target 4171.2
Monthly Target 5194.6

Monthly price and volumes Makers Lab

Date Closing Open Range Volume
Mon 22 June 2026 147.80 (-9.74%) 163.30 138.00 - 178.00 1.2098 times
Fri 29 May 2026 163.75 (16.09%) 140.35 140.35 - 186.70 2.9753 times
Thu 30 April 2026 141.05 (4.33%) 130.65 130.65 - 168.00 0.7942 times
Mon 30 March 2026 135.20 (-7.59%) 142.90 133.60 - 171.00 0.685 times
Fri 27 February 2026 146.30 (22.43%) 128.95 115.55 - 164.70 1.8121 times
Fri 30 January 2026 119.50 (1.14%) 123.45 112.10 - 129.00 0.3524 times
Wed 31 December 2025 118.15 (-1.71%) 125.00 109.00 - 125.00 0.4224 times
Fri 28 November 2025 120.20 (-1.35%) 122.00 117.15 - 139.15 0.569 times
Fri 31 October 2025 121.85 (-6.27%) 130.00 119.00 - 144.90 0.6364 times
Tue 30 September 2025 130.00 (-12.72%) 147.60 128.50 - 151.90 0.5435 times
Fri 29 August 2025 148.95 (-1.97%) 152.00 144.50 - 163.80 0.3063 times

 monthly chart MakersLab

Yearly price and charts MakersLab

Strong yearly Stock price targets for MakersLab 506919 are 129.95 and 204.55

Yearly Target 174.27
Yearly Target 2111.03
Yearly Target 3148.86666666667
Yearly Target 4185.63
Yearly Target 5223.47

Yearly price and volumes Makers Lab

Date Closing Open Range Volume
Mon 22 June 2026 147.80 (25.1%) 123.45 112.10 - 186.70 0.7316 times
Wed 31 December 2025 118.15 (-34.43%) 182.05 109.00 - 230.00 0.7129 times
Tue 31 December 2024 180.20 (30.01%) 140.00 108.40 - 191.90 1.3563 times
Fri 29 December 2023 138.60 (14.4%) 125.95 94.00 - 157.00 0.8191 times
Fri 30 December 2022 121.15 (-38.01%) 209.70 115.15 - 232.85 0.9521 times
Fri 31 December 2021 195.45 (-37.1%) 320.00 169.00 - 344.80 1.6473 times
Thu 31 December 2020 310.75 (696.79%) 39.00 23.20 - 311.75 2.4043 times
Tue 31 December 2019 39.00 (-43.6%) 70.00 32.05 - 70.00 0.2841 times
Mon 31 December 2018 69.15 (0%) 77.95 65.70 - 82.00 0.0922 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of MakersLab

Tomorrow's movement Prediction of Makers Lab 506919 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Makers Lab 506919 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Makers Lab 506919 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 8 points

Upper Bollinger band is at 169 and lower is at 138, while middle bands are at 146 and 161

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MakersLab (506919) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MakersLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MakersLab in short term and the sell signal is strong.

MakersLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MakersLab in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MakersLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.03 and MakersLab 506919 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MakersLab 506919 stock. Volume based technical analysis of MakersLab 506919 stock is negative.

MakersLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Makers Lab 506919

DMA (daily moving average) of Makers Lab 506919

DMA period DMA value
5 day DMA 148.7
12 day DMA 147.39
20 day DMA 152.83
35 day DMA 154.98
50 day DMA 153.95
100 day DMA 147.8
150 day DMA 138.85
200 day DMA 138.21

EMA (exponential moving average) of Makers Lab 506919

EMA period EMA current EMA prev EMA prev2
5 day EMA148.76149.24148.38
12 day EMA149.75150.1149.95
20 day EMA151.32151.69151.77
35 day EMA152.2152.46152.55
50 day EMA153.3153.52153.63

SMA (simple moving average) of Makers Lab 506919

SMA period SMA current SMA prev SMA prev2
5 day SMA148.7148.77149.95
12 day SMA147.39147.97148.3
20 day SMA152.83153.65154.15
35 day SMA154.98154.79154.52
50 day SMA153.95154.15154.11
100 day SMA147.8147.52147.23
150 day SMA138.85138.65138.44
200 day SMA138.21138.21138.18

Fundamentals, profit and EPS of Makers Lab 506919

EPS is 15.10 and PE is: 9.79

Last quarter profit: (June 2025 quarter) 1.29 crores (181.48%)

Debt: 7.78 in crores

Market capitalization: 87.88

EPS is 12.69 and PE is: 11.65

Last quarter profit: (March 2025 quarter) 1.58 crores (263.92%)

Debt: 5.07 in crores

Market capitalization: 95.59

Videos related to: MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top