MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506919
- 506919 Experts view
- Tomorrow's Movement 506919
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506919 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MakersLab
Strong intraday Stock price targets for MakersLab are 141.93 and 150.88
| Intraday Target 1 | 139.97 |
| Intraday Target 2 | 143.88 |
| Intraday Target 3 | 148.91666666667 |
| Intraday Target 4 | 152.83 |
| Intraday Target 5 | 157.87 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 147.80 (-2.09%) | 153.95 | 145.00 - 153.95 | 0.9333 times | Fri 19 June 2026 | 150.95 (2.03%) | 149.00 | 148.00 - 156.00 | 1.6276 times | Thu 18 June 2026 | 147.95 (-0.5%) | 154.75 | 146.05 - 154.75 | 0.2249 times | Wed 17 June 2026 | 148.70 (0.41%) | 152.65 | 147.10 - 153.00 | 0.5014 times | Tue 16 June 2026 | 148.10 (-0.03%) | 153.95 | 146.25 - 153.95 | 0.4364 times | Mon 15 June 2026 | 148.15 (-5.55%) | 151.30 | 147.00 - 157.95 | 1.3633 times | Fri 12 June 2026 | 156.85 (10.46%) | 145.85 | 145.00 - 158.85 | 0.8302 times | Thu 11 June 2026 | 142.00 (-0.87%) | 142.15 | 141.85 - 147.75 | 1.4514 times | Wed 10 June 2026 | 143.25 (0.77%) | 144.95 | 138.00 - 152.50 | 1.7294 times | Tue 09 June 2026 | 142.15 (-3.4%) | 149.95 | 141.65 - 151.85 | 0.9021 times | Mon 08 June 2026 | 147.15 (1.06%) | 149.75 | 143.20 - 152.40 | 0.7624 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 141.93 and 150.88
| Weekly Target 1 | 139.97 |
| Weekly Target 2 | 143.88 |
| Weekly Target 3 | 148.91666666667 |
| Weekly Target 4 | 152.83 |
| Weekly Target 5 | 157.87 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 147.80 (-2.09%) | 153.95 | 145.00 - 153.95 | 0.1139 times | Fri 19 June 2026 | 150.95 (-3.76%) | 151.30 | 146.05 - 157.95 | 0.507 times | Fri 12 June 2026 | 156.85 (7.73%) | 149.75 | 138.00 - 158.85 | 0.6927 times | Fri 05 June 2026 | 145.60 (-11.08%) | 163.30 | 142.00 - 178.00 | 1.3936 times | Fri 29 May 2026 | 163.75 (-0.3%) | 164.25 | 158.60 - 178.00 | 0.913 times | Fri 22 May 2026 | 164.25 (2.66%) | 160.00 | 154.00 - 186.70 | 4.5244 times | Fri 15 May 2026 | 160.00 (2.07%) | 155.05 | 151.20 - 163.95 | 0.7956 times | Fri 08 May 2026 | 156.75 (11.13%) | 140.35 | 140.35 - 164.00 | 0.4246 times | Thu 30 April 2026 | 141.05 (-5.46%) | 149.20 | 140.00 - 155.00 | 0.2192 times | Fri 24 April 2026 | 149.20 (-5.39%) | 156.95 | 141.00 - 165.00 | 0.4161 times | Fri 17 April 2026 | 157.70 (-1.53%) | 160.15 | 154.00 - 168.00 | 0.5296 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 122.9 and 162.9
| Monthly Target 1 | 114.6 |
| Monthly Target 2 | 131.2 |
| Monthly Target 3 | 154.6 |
| Monthly Target 4 | 171.2 |
| Monthly Target 5 | 194.6 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 147.80 (-9.74%) | 163.30 | 138.00 - 178.00 | 1.2098 times | Fri 29 May 2026 | 163.75 (16.09%) | 140.35 | 140.35 - 186.70 | 2.9753 times | Thu 30 April 2026 | 141.05 (4.33%) | 130.65 | 130.65 - 168.00 | 0.7942 times | Mon 30 March 2026 | 135.20 (-7.59%) | 142.90 | 133.60 - 171.00 | 0.685 times | Fri 27 February 2026 | 146.30 (22.43%) | 128.95 | 115.55 - 164.70 | 1.8121 times | Fri 30 January 2026 | 119.50 (1.14%) | 123.45 | 112.10 - 129.00 | 0.3524 times | Wed 31 December 2025 | 118.15 (-1.71%) | 125.00 | 109.00 - 125.00 | 0.4224 times | Fri 28 November 2025 | 120.20 (-1.35%) | 122.00 | 117.15 - 139.15 | 0.569 times | Fri 31 October 2025 | 121.85 (-6.27%) | 130.00 | 119.00 - 144.90 | 0.6364 times | Tue 30 September 2025 | 130.00 (-12.72%) | 147.60 | 128.50 - 151.90 | 0.5435 times | Fri 29 August 2025 | 148.95 (-1.97%) | 152.00 | 144.50 - 163.80 | 0.3063 times |
Yearly price and charts MakersLab
Strong yearly Stock price targets for MakersLab 506919 are 129.95 and 204.55
| Yearly Target 1 | 74.27 |
| Yearly Target 2 | 111.03 |
| Yearly Target 3 | 148.86666666667 |
| Yearly Target 4 | 185.63 |
| Yearly Target 5 | 223.47 |
Yearly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 147.80 (25.1%) | 123.45 | 112.10 - 186.70 | 0.7316 times | Wed 31 December 2025 | 118.15 (-34.43%) | 182.05 | 109.00 - 230.00 | 0.7129 times | Tue 31 December 2024 | 180.20 (30.01%) | 140.00 | 108.40 - 191.90 | 1.3563 times | Fri 29 December 2023 | 138.60 (14.4%) | 125.95 | 94.00 - 157.00 | 0.8191 times | Fri 30 December 2022 | 121.15 (-38.01%) | 209.70 | 115.15 - 232.85 | 0.9521 times | Fri 31 December 2021 | 195.45 (-37.1%) | 320.00 | 169.00 - 344.80 | 1.6473 times | Thu 31 December 2020 | 310.75 (696.79%) | 39.00 | 23.20 - 311.75 | 2.4043 times | Tue 31 December 2019 | 39.00 (-43.6%) | 70.00 | 32.05 - 70.00 | 0.2841 times | Mon 31 December 2018 | 69.15 (0%) | 77.95 | 65.70 - 82.00 | 0.0922 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MakersLab
Tomorrow's movement Prediction of Makers Lab 506919 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Makers Lab 506919 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Makers Lab 506919 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 8 points
Upper Bollinger band is at 169 and lower is at 138, while middle bands are at 146 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MakersLab (506919) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MakersLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MakersLab in short term and the sell signal is strong.
MakersLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MakersLab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MakersLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.03 and MakersLab 506919 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MakersLab 506919 stock. Volume based technical analysis of MakersLab 506919 stock is negative.
MakersLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 148.7 |
| 12 day DMA | 147.39 |
| 20 day DMA | 152.83 |
| 35 day DMA | 154.98 |
| 50 day DMA | 153.95 |
| 100 day DMA | 147.8 |
| 150 day DMA | 138.85 |
| 200 day DMA | 138.21 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.76 | 149.24 | 148.38 |
| 12 day EMA | 149.75 | 150.1 | 149.95 |
| 20 day EMA | 151.32 | 151.69 | 151.77 |
| 35 day EMA | 152.2 | 152.46 | 152.55 |
| 50 day EMA | 153.3 | 153.52 | 153.63 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.7 | 148.77 | 149.95 |
| 12 day SMA | 147.39 | 147.97 | 148.3 |
| 20 day SMA | 152.83 | 153.65 | 154.15 |
| 35 day SMA | 154.98 | 154.79 | 154.52 |
| 50 day SMA | 153.95 | 154.15 | 154.11 |
| 100 day SMA | 147.8 | 147.52 | 147.23 |
| 150 day SMA | 138.85 | 138.65 | 138.44 |
| 200 day SMA | 138.21 | 138.21 | 138.18 |
Fundamentals, profit and EPS of Makers Lab 506919
EPS is 15.10 and PE is: 9.79
Last quarter profit: (June 2025 quarter) 1.29 crores (181.48%)
Debt: 7.78 in crores
Market capitalization: 87.88
EPS is 12.69 and PE is: 11.65
Last quarter profit: (March 2025 quarter) 1.58 crores (263.92%)
Debt: 5.07 in crores
Market capitalization: 95.59
Videos related to: MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


