Munafa Stock Market Course + Intraday & FNO calls 
MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506919
- 506919 Experts view
- Tomorrow's Movement 506919
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506919 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MakersLab
Strong intraday Stock price targets for MakersLab are 120.8 and 123.8
| Intraday Target 1 | 120.2 |
| Intraday Target 2 | 121.4 |
| Intraday Target 3 | 123.2 |
| Intraday Target 4 | 124.4 |
| Intraday Target 5 | 126.2 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 122.60 (-0.28%) | 123.00 | 122.00 - 125.00 | 0.9197 times | Fri 16 January 2026 | 122.95 (2.37%) | 120.00 | 120.00 - 124.60 | 2.4864 times | Wed 14 January 2026 | 120.10 (3.09%) | 117.70 | 117.70 - 120.50 | 0.6226 times | Tue 13 January 2026 | 116.50 (0.82%) | 117.95 | 116.00 - 117.95 | 0.0418 times | Mon 12 January 2026 | 115.55 (-1.78%) | 117.65 | 115.50 - 117.65 | 0.8506 times | Fri 09 January 2026 | 117.65 (-1.92%) | 119.50 | 117.50 - 121.95 | 0.1503 times | Thu 08 January 2026 | 119.95 (1.65%) | 112.10 | 112.10 - 122.20 | 0.4961 times | Wed 07 January 2026 | 118.00 (3.06%) | 115.00 | 115.00 - 122.75 | 3.3225 times | Tue 06 January 2026 | 114.50 (-1.55%) | 116.95 | 113.35 - 116.95 | 0.1555 times | Mon 05 January 2026 | 116.30 (1.93%) | 118.00 | 115.50 - 118.00 | 0.9545 times | Fri 02 January 2026 | 114.10 (-4.12%) | 118.50 | 113.50 - 119.00 | 1.9711 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 120.8 and 123.8
| Weekly Target 1 | 120.2 |
| Weekly Target 2 | 121.4 |
| Weekly Target 3 | 123.2 |
| Weekly Target 4 | 124.4 |
| Weekly Target 5 | 126.2 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 122.60 (-0.28%) | 123.00 | 122.00 - 125.00 | 0.1616 times | Fri 16 January 2026 | 122.95 (4.5%) | 117.65 | 115.50 - 124.60 | 0.703 times | Fri 09 January 2026 | 117.65 (3.11%) | 118.00 | 112.10 - 122.75 | 0.8923 times | Fri 02 January 2026 | 114.10 (-2.06%) | 119.00 | 111.10 - 123.45 | 0.7683 times | Fri 26 December 2025 | 116.50 (-3.76%) | 121.00 | 109.00 - 122.55 | 2.1715 times | Fri 19 December 2025 | 121.05 (-0.78%) | 118.00 | 115.10 - 124.95 | 0.4908 times | Fri 12 December 2025 | 122.00 (0.45%) | 124.85 | 115.50 - 124.85 | 0.1894 times | Fri 05 December 2025 | 121.45 (1.04%) | 125.00 | 114.00 - 125.00 | 1.6581 times | Fri 28 November 2025 | 120.20 (-7.54%) | 128.00 | 118.40 - 130.00 | 1.54 times | Fri 21 November 2025 | 130.00 (-6.27%) | 139.00 | 126.15 - 139.00 | 1.425 times | Fri 14 November 2025 | 138.70 (10.08%) | 126.00 | 117.15 - 139.15 | 2.6776 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 110.9 and 123.8
| Monthly Target 1 | 107 |
| Monthly Target 2 | 114.8 |
| Monthly Target 3 | 119.9 |
| Monthly Target 4 | 127.7 |
| Monthly Target 5 | 132.8 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 122.60 (3.77%) | 123.45 | 112.10 - 125.00 | 0.4059 times | Wed 31 December 2025 | 118.15 (-1.71%) | 125.00 | 109.00 - 125.00 | 0.9208 times | Fri 28 November 2025 | 120.20 (-1.35%) | 122.00 | 117.15 - 139.15 | 1.2404 times | Fri 31 October 2025 | 121.85 (-6.27%) | 130.00 | 119.00 - 144.90 | 1.3872 times | Tue 30 September 2025 | 130.00 (-12.72%) | 147.60 | 128.50 - 151.90 | 1.1847 times | Fri 29 August 2025 | 148.95 (-1.97%) | 152.00 | 144.50 - 163.80 | 0.6677 times | Thu 31 July 2025 | 151.95 (2.43%) | 150.00 | 144.00 - 168.00 | 0.9187 times | Mon 30 June 2025 | 148.35 (-8.43%) | 160.00 | 142.00 - 173.00 | 0.7414 times | Fri 30 May 2025 | 162.00 (13.88%) | 142.25 | 128.60 - 173.70 | 1.8861 times | Wed 30 April 2025 | 142.25 (10.27%) | 130.00 | 130.00 - 157.00 | 0.6472 times | Fri 28 March 2025 | 129.00 (-9.63%) | 147.50 | 122.00 - 158.00 | 1.4833 times |
Yearly price and charts MakersLab
Strong yearly Stock price targets for MakersLab 506919 are 110.9 and 123.8
| Yearly Target 1 | 107 |
| Yearly Target 2 | 114.8 |
| Yearly Target 3 | 119.9 |
| Yearly Target 4 | 127.7 |
| Yearly Target 5 | 132.8 |
Yearly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 122.60 (3.77%) | 123.45 | 112.10 - 125.00 | 0.0189 times | Wed 31 December 2025 | 118.15 (-34.43%) | 182.05 | 109.00 - 230.00 | 0.7744 times | Tue 31 December 2024 | 180.20 (30.01%) | 140.00 | 108.40 - 191.90 | 1.4732 times | Fri 29 December 2023 | 138.60 (14.4%) | 125.95 | 94.00 - 157.00 | 0.8897 times | Fri 30 December 2022 | 121.15 (-38.01%) | 209.70 | 115.15 - 232.85 | 1.0342 times | Fri 31 December 2021 | 195.45 (-37.1%) | 320.00 | 169.00 - 344.80 | 1.7893 times | Thu 31 December 2020 | 310.75 (696.79%) | 39.00 | 23.20 - 311.75 | 2.6115 times | Tue 31 December 2019 | 39.00 (-43.6%) | 70.00 | 32.05 - 70.00 | 0.3086 times | Mon 31 December 2018 | 69.15 (0%) | 77.95 | 65.70 - 82.00 | 0.1002 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MakersLab
Tomorrow's movement Prediction of Makers Lab 506919 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Makers Lab 506919 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 111, while middle bands are at 114 and 121
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MakersLab (506919) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MakersLab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MakersLab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MakersLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MakersLab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MakersLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.44 and MakersLab 506919 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MakersLab 506919 stock. Volume based technical analysis of MakersLab 506919 stock is negative.
MakersLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 119.54 |
| 12 day DMA | 118.1 |
| 20 day DMA | 117 |
| 35 day DMA | 118.18 |
| 50 day DMA | 120.94 |
| 100 day DMA | 129.41 |
| 150 day DMA | 136.57 |
| 200 day DMA | 139.02 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.57 | 119.56 | 117.87 |
| 12 day EMA | 118.86 | 118.18 | 117.31 |
| 20 day EMA | 118.53 | 118.1 | 117.59 |
| 35 day EMA | 119.57 | 119.39 | 119.18 |
| 50 day EMA | 121.21 | 121.15 | 121.08 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.54 | 118.55 | 117.95 |
| 12 day SMA | 118.1 | 117.73 | 116.83 |
| 20 day SMA | 117 | 116.92 | 116.83 |
| 35 day SMA | 118.18 | 118.1 | 118.16 |
| 50 day SMA | 120.94 | 121.08 | 121.11 |
| 100 day SMA | 129.41 | 129.65 | 129.88 |
| 150 day SMA | 136.57 | 136.83 | 137.07 |
| 200 day SMA | 139.02 | 139.09 | 139.13 |
Fundamentals, profit and EPS of Makers Lab 506919
EPS is 15.10 and PE is: 8.12
Last quarter profit: (June 2025 quarter) 1.29 crores (181.48%)
Debt: 7.78 in crores
Market capitalization: 87.88
EPS is 12.69 and PE is: 9.66
Last quarter profit: (March 2025 quarter) 1.58 crores (263.92%)
Debt: 5.07 in crores
Market capitalization: 95.59
Videos related to: MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
