Munafa Stock Market Course + Intraday & FNO calls 
MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506919
- 506919 Experts view
- Tomorrow's Movement 506919
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506919 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MakersLab
Strong intraday Stock price targets for MakersLab are 200.7 and 216.75
| Intraday Target 1 | 189.42 |
| Intraday Target 2 | 195.93 |
| Intraday Target 3 | 205.46666666667 |
| Intraday Target 4 | 211.98 |
| Intraday Target 5 | 221.52 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 202.45 (6.52%) | 199.60 | 198.95 - 215.00 | 0.9085 times | Thu 29 October 2026 | 190.05 (0.03%) | 187.55 | 187.50 - 190.05 | 0.0522 times | Tue 27 October 2026 | 190.00 (1.06%) | 190.00 | 190.00 - 190.00 | 0.0336 times | Mon 26 October 2026 | 188.00 (-2.08%) | 193.00 | 185.00 - 193.40 | 0.1817 times | Fri 23 October 2026 | 192.00 (0%) | 192.00 | 192.00 - 192.00 | 0.0101 times | Thu 22 October 2026 | 192.00 (-3.98%) | 191.50 | 188.00 - 211.00 | 0.7604 times | Wed 21 October 2026 | 199.95 (-2.7%) | 239.00 | 190.50 - 239.00 | 3.5347 times | Mon 19 October 2026 | 205.50 (-0.87%) | 210.00 | 201.05 - 214.00 | 0.5737 times | Fri 16 October 2026 | 207.30 (1.17%) | 204.75 | 202.55 - 210.90 | 2.0643 times | Thu 15 October 2026 | 204.90 (2.45%) | 200.00 | 200.00 - 207.00 | 1.8809 times | Wed 14 October 2026 | 200.00 (4.9%) | 193.00 | 193.00 - 200.00 | 0.609 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 193.73 and 223.73
| Weekly Target 1 | 170.82 |
| Weekly Target 2 | 186.63 |
| Weekly Target 3 | 200.81666666667 |
| Weekly Target 4 | 216.63 |
| Weekly Target 5 | 230.82 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 202.45 (5.44%) | 193.00 | 185.00 - 215.00 | 0.0794 times | Fri 23 October 2026 | 192.00 (-7.38%) | 210.00 | 188.00 - 239.00 | 0.3295 times | Fri 16 October 2026 | 207.30 (13.28%) | 181.60 | 181.60 - 210.90 | 0.8879 times | Tue 06 October 2026 | 183.00 (0.72%) | 187.00 | 178.20 - 187.00 | 0.0833 times | Thu 01 October 2026 | 181.70 (-3.48%) | 188.25 | 174.75 - 188.40 | 0.3275 times | Fri 25 September 2026 | 188.25 (1.78%) | 197.80 | 180.10 - 197.80 | 0.6173 times | Thu 17 September 2026 | 184.95 (0.19%) | 177.20 | 171.00 - 186.00 | 0.3061 times | Fri 11 September 2026 | 184.60 (-3.25%) | 181.05 | 175.05 - 197.75 | 1.1064 times | Fri 04 September 2026 | 190.80 (-2.53%) | 198.75 | 181.50 - 217.50 | 1.1316 times | Fri 28 August 2026 | 195.75 (5.38%) | 193.00 | 193.00 - 236.55 | 5.131 times | Fri 21 August 2026 | 185.75 (18.99%) | 156.10 | 156.10 - 187.00 | 4.4923 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 188.6 and 252.85
| Monthly Target 1 | 141.15 |
| Monthly Target 2 | 171.8 |
| Monthly Target 3 | 205.4 |
| Monthly Target 4 | 236.05 |
| Monthly Target 5 | 269.65 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 202.45 (7.71%) | 185.45 | 174.75 - 239.00 | 0.1067 times | Tue 29 September 2026 | 187.95 (0.94%) | 184.05 | 171.00 - 217.50 | 0.1897 times | Mon 31 August 2026 | 186.20 (24.92%) | 153.00 | 149.15 - 236.55 | 1.9785 times | Fri 31 July 2026 | 149.05 (2.19%) | 148.80 | 144.25 - 168.50 | 0.4383 times | Tue 30 June 2026 | 145.85 (-10.93%) | 163.30 | 138.00 - 178.00 | 1.2661 times | Fri 29 May 2026 | 163.75 (16.09%) | 140.35 | 140.35 - 186.70 | 2.7063 times | Thu 30 April 2026 | 141.05 (4.33%) | 130.65 | 130.65 - 168.00 | 0.7224 times | Mon 30 March 2026 | 135.20 (-7.59%) | 142.90 | 133.60 - 171.00 | 0.6231 times | Fri 27 February 2026 | 146.30 (22.43%) | 128.95 | 115.55 - 164.70 | 1.6483 times | Fri 30 January 2026 | 119.50 (1.14%) | 123.45 | 112.10 - 129.00 | 0.3206 times | Wed 31 December 2025 | 118.15 (-1.71%) | 125.00 | 109.00 - 125.00 | 0.3842 times |
Yearly price and charts MakersLab
Strong yearly Stock price targets for MakersLab 506919 are 157.28 and 284.18
| Yearly Target 1 | 57.62 |
| Yearly Target 2 | 130.03 |
| Yearly Target 3 | 184.51666666667 |
| Yearly Target 4 | 256.93 |
| Yearly Target 5 | 311.42 |
Yearly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 202.45 (71.35%) | 123.45 | 112.10 - 239.00 | 0.9947 times | Wed 31 December 2025 | 118.15 (-34.43%) | 182.05 | 109.00 - 230.00 | 0.6903 times | Tue 31 December 2024 | 180.20 (30.01%) | 140.00 | 108.40 - 191.90 | 1.3131 times | Fri 29 December 2023 | 138.60 (14.4%) | 125.95 | 94.00 - 157.00 | 0.793 times | Fri 30 December 2022 | 121.15 (-38.01%) | 209.70 | 115.15 - 232.85 | 0.9218 times | Fri 31 December 2021 | 195.45 (-37.1%) | 320.00 | 169.00 - 344.80 | 1.5949 times | Thu 31 December 2020 | 310.75 (696.79%) | 39.00 | 23.20 - 311.75 | 2.3278 times | Tue 31 December 2019 | 39.00 (-43.6%) | 70.00 | 32.05 - 70.00 | 0.2751 times | Mon 31 December 2018 | 69.15 (0%) | 77.95 | 65.70 - 82.00 | 0.0893 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MakersLab
Tomorrow's movement Prediction of Makers Lab 506919 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Makers Lab 506919 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Makers Lab 506919 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Makers Lab 506919 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 8 points
Upper Bollinger band is at 209 and lower is at 177, while middle bands are at 185 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MakersLab (506919) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MakersLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MakersLab in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MakersLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MakersLab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MakersLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.03 and MakersLab 506919 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MakersLab 506919 stock. Volume based technical analysis of MakersLab 506919 stock is negative.
MakersLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 192.5 |
| 12 day DMA | 196.9 |
| 20 day DMA | 192.25 |
| 35 day DMA | 189.24 |
| 50 day DMA | 186.78 |
| 100 day DMA | 169.3 |
| 150 day DMA | 164.24 |
| 200 day DMA | 155.79 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.15 | 191.5 | 192.22 |
| 12 day EMA | 194.11 | 192.6 | 193.06 |
| 20 day EMA | 192.37 | 191.31 | 191.44 |
| 35 day EMA | 189.09 | 188.3 | 188.2 |
| 50 day EMA | 185.33 | 184.63 | 184.41 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.5 | 190.41 | 192.39 |
| 12 day SMA | 196.9 | 195.5 | 194.91 |
| 20 day SMA | 192.25 | 191.35 | 190.98 |
| 35 day SMA | 189.24 | 188.78 | 188.94 |
| 50 day SMA | 186.78 | 185.91 | 185.29 |
| 100 day SMA | 169.3 | 168.94 | 168.69 |
| 150 day SMA | 164.24 | 163.91 | 163.63 |
| 200 day SMA | 155.79 | 155.34 | 154.97 |
Fundamentals, profit and EPS of Makers Lab 506919
EPS is 3.98 and PE is: 50.87
Last quarter profit: (March 2026 quarter) 3.56 crores (2825.00%)
Debt: 6.12 in crores
Market capitalization: 86.91
EPS is 15.10 and PE is: 13.41
Last quarter profit: (June 2025 quarter) 1.29 crores (181.48%)
Debt: 7.78 in crores
Market capitalization: 87.88
Videos related to: MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
