Munafa Stock Market Course + Intraday & FNO calls 
MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506919
- 506919 Experts view
- Tomorrow's Movement 506919
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506919 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MakersLab
Strong intraday Stock price targets for MakersLab are 171.4 and 185.05
| Intraday Target 1 | 167.97 |
| Intraday Target 2 | 174.83 |
| Intraday Target 3 | 181.61666666667 |
| Intraday Target 4 | 188.48 |
| Intraday Target 5 | 195.27 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 181.70 (-3.33%) | 185.45 | 174.75 - 188.40 | 1.2794 times | Tue 29 September 2026 | 187.95 (-0.16%) | 188.00 | 180.95 - 188.00 | 0.7951 times | Mon 28 September 2026 | 188.25 (0%) | 188.25 | 188.00 - 188.25 | 1.1136 times | Fri 25 September 2026 | 188.25 (0.67%) | 195.55 | 188.25 - 195.65 | 0.188 times | Thu 24 September 2026 | 187.00 (1.36%) | 186.95 | 183.20 - 190.00 | 1.8489 times | Wed 23 September 2026 | 184.50 (1.04%) | 183.00 | 180.10 - 185.60 | 3.0897 times | Tue 22 September 2026 | 182.60 (-3.41%) | 185.10 | 182.60 - 187.00 | 0.669 times | Mon 21 September 2026 | 189.05 (2.22%) | 197.80 | 188.00 - 197.80 | 0.2134 times | Thu 17 September 2026 | 184.95 (2.78%) | 185.95 | 176.00 - 186.00 | 0.5761 times | Wed 16 September 2026 | 179.95 (5.17%) | 181.95 | 179.00 - 181.95 | 0.2267 times | Tue 15 September 2026 | 171.10 (-7.31%) | 177.20 | 171.00 - 177.20 | 2.1763 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 171.4 and 185.05
| Weekly Target 1 | 167.97 |
| Weekly Target 2 | 174.83 |
| Weekly Target 3 | 181.61666666667 |
| Weekly Target 4 | 188.48 |
| Weekly Target 5 | 195.27 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 181.70 (-3.48%) | 188.25 | 174.75 - 188.40 | 0.1028 times | Fri 25 September 2026 | 188.25 (1.78%) | 197.80 | 180.10 - 197.80 | 0.1938 times | Thu 17 September 2026 | 184.95 (0.19%) | 177.20 | 171.00 - 186.00 | 0.0961 times | Fri 11 September 2026 | 184.60 (-3.25%) | 181.05 | 175.05 - 197.75 | 0.3473 times | Fri 04 September 2026 | 190.80 (-2.53%) | 198.75 | 181.50 - 217.50 | 0.3552 times | Fri 28 August 2026 | 195.75 (5.38%) | 193.00 | 193.00 - 236.55 | 1.6104 times | Fri 21 August 2026 | 185.75 (18.99%) | 156.10 | 156.10 - 187.00 | 1.41 times | Fri 14 August 2026 | 156.10 (-1.79%) | 167.00 | 150.25 - 167.00 | 1.543 times | Fri 07 August 2026 | 158.95 (6.64%) | 153.00 | 149.15 - 179.40 | 4.0193 times | Fri 31 July 2026 | 149.05 (-0.43%) | 151.25 | 146.20 - 156.50 | 0.3223 times | Fri 24 July 2026 | 149.70 (-0.07%) | 149.75 | 148.00 - 156.00 | 0.1458 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 171.4 and 185.05
| Monthly Target 1 | 167.97 |
| Monthly Target 2 | 174.83 |
| Monthly Target 3 | 181.61666666667 |
| Monthly Target 4 | 188.48 |
| Monthly Target 5 | 195.27 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 181.70 (-3.33%) | 185.45 | 174.75 - 188.40 | 0.0094 times | Tue 29 September 2026 | 187.95 (0.94%) | 184.05 | 171.00 - 217.50 | 0.1915 times | Mon 31 August 2026 | 186.20 (24.92%) | 153.00 | 149.15 - 236.55 | 1.998 times | Fri 31 July 2026 | 149.05 (2.19%) | 148.80 | 144.25 - 168.50 | 0.4426 times | Tue 30 June 2026 | 145.85 (-10.93%) | 163.30 | 138.00 - 178.00 | 1.2786 times | Fri 29 May 2026 | 163.75 (16.09%) | 140.35 | 140.35 - 186.70 | 2.733 times | Thu 30 April 2026 | 141.05 (4.33%) | 130.65 | 130.65 - 168.00 | 0.7295 times | Mon 30 March 2026 | 135.20 (-7.59%) | 142.90 | 133.60 - 171.00 | 0.6292 times | Fri 27 February 2026 | 146.30 (22.43%) | 128.95 | 115.55 - 164.70 | 1.6645 times | Fri 30 January 2026 | 119.50 (1.14%) | 123.45 | 112.10 - 129.00 | 0.3237 times | Wed 31 December 2025 | 118.15 (-1.71%) | 125.00 | 109.00 - 125.00 | 0.388 times |
Yearly price and charts MakersLab
Strong yearly Stock price targets for MakersLab 506919 are 146.9 and 271.35
| Yearly Target 1 | 52.33 |
| Yearly Target 2 | 117.02 |
| Yearly Target 3 | 176.78333333333 |
| Yearly Target 4 | 241.47 |
| Yearly Target 5 | 301.23 |
Yearly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 181.70 (53.79%) | 123.45 | 112.10 - 236.55 | 0.986 times | Wed 31 December 2025 | 118.15 (-34.43%) | 182.05 | 109.00 - 230.00 | 0.691 times | Tue 31 December 2024 | 180.20 (30.01%) | 140.00 | 108.40 - 191.90 | 1.3145 times | Fri 29 December 2023 | 138.60 (14.4%) | 125.95 | 94.00 - 157.00 | 0.7939 times | Fri 30 December 2022 | 121.15 (-38.01%) | 209.70 | 115.15 - 232.85 | 0.9228 times | Fri 31 December 2021 | 195.45 (-37.1%) | 320.00 | 169.00 - 344.80 | 1.5966 times | Thu 31 December 2020 | 310.75 (696.79%) | 39.00 | 23.20 - 311.75 | 2.3303 times | Tue 31 December 2019 | 39.00 (-43.6%) | 70.00 | 32.05 - 70.00 | 0.2754 times | Mon 31 December 2018 | 69.15 (0%) | 77.95 | 65.70 - 82.00 | 0.0894 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MakersLab
Tomorrow's movement Prediction of Makers Lab 506919 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 185.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Makers Lab 506919 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 6 points
Upper Bollinger band is at 197 and lower is at 175, while middle bands are at 180 and 192
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MakersLab (506919) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MakersLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MakersLab in short term but the sell signal is initial and weak.
MakersLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MakersLab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MakersLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.26 and MakersLab 506919 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MakersLab 506919 stock. Volume based technical analysis of MakersLab 506919 stock is negative.
MakersLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 186.63 |
| 12 day DMA | 184.16 |
| 20 day DMA | 185.59 |
| 35 day DMA | 183.64 |
| 50 day DMA | 174.98 |
| 100 day DMA | 164.33 |
| 150 day DMA | 159.54 |
| 200 day DMA | 150.09 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.35 | 187.18 | 186.8 |
| 12 day EMA | 185.47 | 186.16 | 185.84 |
| 20 day EMA | 184.69 | 185 | 184.69 |
| 35 day EMA | 179.02 | 178.86 | 178.32 |
| 50 day EMA | 174.12 | 173.81 | 173.23 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.63 | 187.19 | 186.12 |
| 12 day SMA | 184.16 | 183.9 | 184.03 |
| 20 day SMA | 185.59 | 185.82 | 186.21 |
| 35 day SMA | 183.64 | 182.98 | 182.15 |
| 50 day SMA | 174.98 | 174.35 | 173.58 |
| 100 day SMA | 164.33 | 164.03 | 163.63 |
| 150 day SMA | 159.54 | 159.22 | 158.87 |
| 200 day SMA | 150.09 | 149.79 | 149.46 |
Fundamentals, profit and EPS of Makers Lab 506919
EPS is 3.98 and PE is: 45.65
Last quarter profit: (March 2026 quarter) 3.56 crores (2825.00%)
Debt: 6.12 in crores
Market capitalization: 86.91
EPS is 15.10 and PE is: 12.03
Last quarter profit: (June 2025 quarter) 1.29 crores (181.48%)
Debt: 7.78 in crores
Market capitalization: 87.88
Videos related to: MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
