Munafa Stock Market Course + Intraday & FNO calls 
MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506919
- 506919 Experts view
- Tomorrow's Movement 506919
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506919 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MakersLab
Strong intraday Stock price targets for MakersLab are 188.78 and 191.33
| Intraday Target 1 | 186.65 |
| Intraday Target 2 | 188.35 |
| Intraday Target 3 | 189.2 |
| Intraday Target 4 | 190.9 |
| Intraday Target 5 | 191.75 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 190.05 (0.03%) | 187.55 | 187.50 - 190.05 | 0.0538 times | Tue 27 October 2026 | 190.00 (1.06%) | 190.00 | 190.00 - 190.00 | 0.0347 times | Mon 26 October 2026 | 188.00 (-2.08%) | 193.00 | 185.00 - 193.40 | 0.1873 times | Fri 23 October 2026 | 192.00 (0%) | 192.00 | 192.00 - 192.00 | 0.0104 times | Thu 22 October 2026 | 192.00 (-3.98%) | 191.50 | 188.00 - 211.00 | 0.7839 times | Wed 21 October 2026 | 199.95 (-2.7%) | 239.00 | 190.50 - 239.00 | 3.6438 times | Mon 19 October 2026 | 205.50 (-0.87%) | 210.00 | 201.05 - 214.00 | 0.5914 times | Fri 16 October 2026 | 207.30 (1.17%) | 204.75 | 202.55 - 210.90 | 2.128 times | Thu 15 October 2026 | 204.90 (2.45%) | 200.00 | 200.00 - 207.00 | 1.939 times | Wed 14 October 2026 | 200.00 (4.9%) | 193.00 | 193.00 - 200.00 | 0.6278 times | Tue 13 October 2026 | 190.65 (2.72%) | 196.00 | 187.00 - 203.00 | 5.7215 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 183.33 and 191.73
| Weekly Target 1 | 181.08 |
| Weekly Target 2 | 185.57 |
| Weekly Target 3 | 189.48333333333 |
| Weekly Target 4 | 193.97 |
| Weekly Target 5 | 197.88 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 190.05 (-1.02%) | 193.00 | 185.00 - 193.40 | 0.0182 times | Fri 23 October 2026 | 192.00 (-7.38%) | 210.00 | 188.00 - 239.00 | 0.3315 times | Fri 16 October 2026 | 207.30 (13.28%) | 181.60 | 181.60 - 210.90 | 0.8934 times | Tue 06 October 2026 | 183.00 (0.72%) | 187.00 | 178.20 - 187.00 | 0.0838 times | Thu 01 October 2026 | 181.70 (-3.48%) | 188.25 | 174.75 - 188.40 | 0.3295 times | Fri 25 September 2026 | 188.25 (1.78%) | 197.80 | 180.10 - 197.80 | 0.6211 times | Thu 17 September 2026 | 184.95 (0.19%) | 177.20 | 171.00 - 186.00 | 0.3079 times | Fri 11 September 2026 | 184.60 (-3.25%) | 181.05 | 175.05 - 197.75 | 1.1132 times | Fri 04 September 2026 | 190.80 (-2.53%) | 198.75 | 181.50 - 217.50 | 1.1386 times | Fri 28 August 2026 | 195.75 (5.38%) | 193.00 | 193.00 - 236.55 | 5.1627 times | Fri 21 August 2026 | 185.75 (18.99%) | 156.10 | 156.10 - 187.00 | 4.52 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 182.4 and 246.65
| Monthly Target 1 | 137.02 |
| Monthly Target 2 | 163.53 |
| Monthly Target 3 | 201.26666666667 |
| Monthly Target 4 | 227.78 |
| Monthly Target 5 | 265.52 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 190.05 (1.12%) | 185.45 | 174.75 - 239.00 | 0.1025 times | Tue 29 September 2026 | 187.95 (0.94%) | 184.05 | 171.00 - 217.50 | 0.1897 times | Mon 31 August 2026 | 186.20 (24.92%) | 153.00 | 149.15 - 236.55 | 1.9793 times | Fri 31 July 2026 | 149.05 (2.19%) | 148.80 | 144.25 - 168.50 | 0.4385 times | Tue 30 June 2026 | 145.85 (-10.93%) | 163.30 | 138.00 - 178.00 | 1.2666 times | Fri 29 May 2026 | 163.75 (16.09%) | 140.35 | 140.35 - 186.70 | 2.7075 times | Thu 30 April 2026 | 141.05 (4.33%) | 130.65 | 130.65 - 168.00 | 0.7227 times | Mon 30 March 2026 | 135.20 (-7.59%) | 142.90 | 133.60 - 171.00 | 0.6234 times | Fri 27 February 2026 | 146.30 (22.43%) | 128.95 | 115.55 - 164.70 | 1.649 times | Fri 30 January 2026 | 119.50 (1.14%) | 123.45 | 112.10 - 129.00 | 0.3207 times | Wed 31 December 2025 | 118.15 (-1.71%) | 125.00 | 109.00 - 125.00 | 0.3844 times |
Yearly price and charts MakersLab
Strong yearly Stock price targets for MakersLab 506919 are 151.08 and 277.98
| Yearly Target 1 | 53.48 |
| Yearly Target 2 | 121.77 |
| Yearly Target 3 | 180.38333333333 |
| Yearly Target 4 | 248.67 |
| Yearly Target 5 | 307.28 |
Yearly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 190.05 (60.85%) | 123.45 | 112.10 - 239.00 | 0.9943 times | Wed 31 December 2025 | 118.15 (-34.43%) | 182.05 | 109.00 - 230.00 | 0.6903 times | Tue 31 December 2024 | 180.20 (30.01%) | 140.00 | 108.40 - 191.90 | 1.3132 times | Fri 29 December 2023 | 138.60 (14.4%) | 125.95 | 94.00 - 157.00 | 0.7931 times | Fri 30 December 2022 | 121.15 (-38.01%) | 209.70 | 115.15 - 232.85 | 0.9219 times | Fri 31 December 2021 | 195.45 (-37.1%) | 320.00 | 169.00 - 344.80 | 1.595 times | Thu 31 December 2020 | 310.75 (696.79%) | 39.00 | 23.20 - 311.75 | 2.3279 times | Tue 31 December 2019 | 39.00 (-43.6%) | 70.00 | 32.05 - 70.00 | 0.2751 times | Mon 31 December 2018 | 69.15 (0%) | 77.95 | 65.70 - 82.00 | 0.0893 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MakersLab
Tomorrow's movement Prediction of Makers Lab 506919 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 192.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Makers Lab 506919 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Makers Lab 506919 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 8 points
Upper Bollinger band is at 207 and lower is at 176, while middle bands are at 184 and 200
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MakersLab (506919) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MakersLab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MakersLab in short term but the sell signal is initial and weak.
MakersLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MakersLab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MakersLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.86 and MakersLab 506919 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MakersLab 506919 stock. Volume based technical analysis of MakersLab 506919 stock is negative.
MakersLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 190.41 |
| 12 day DMA | 195.5 |
| 20 day DMA | 191.35 |
| 35 day DMA | 188.78 |
| 50 day DMA | 185.91 |
| 100 day DMA | 168.94 |
| 150 day DMA | 163.91 |
| 200 day DMA | 155.34 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.5 | 192.22 | 193.33 |
| 12 day EMA | 192.6 | 193.06 | 193.62 |
| 20 day EMA | 191.29 | 191.42 | 191.57 |
| 35 day EMA | 188.09 | 187.97 | 187.85 |
| 50 day EMA | 184.24 | 184 | 183.75 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.41 | 192.39 | 195.49 |
| 12 day SMA | 195.5 | 194.91 | 194.1 |
| 20 day SMA | 191.35 | 190.98 | 190.93 |
| 35 day SMA | 188.78 | 188.94 | 189.4 |
| 50 day SMA | 185.91 | 185.29 | 184.8 |
| 100 day SMA | 168.94 | 168.69 | 168.41 |
| 150 day SMA | 163.91 | 163.63 | 163.31 |
| 200 day SMA | 155.34 | 154.97 | 154.6 |
Fundamentals, profit and EPS of Makers Lab 506919
EPS is 3.98 and PE is: 47.75
Last quarter profit: (March 2026 quarter) 3.56 crores (2825.00%)
Debt: 6.12 in crores
Market capitalization: 86.91
EPS is 15.10 and PE is: 12.59
Last quarter profit: (June 2025 quarter) 1.29 crores (181.48%)
Debt: 7.78 in crores
Market capitalization: 87.88
Videos related to: MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
