ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MakersLab

Strong intraday Stock price targets for MakersLab are 114.75 and 124.3

Intraday Target 1107.8
Intraday Target 2112.15
Intraday Target 3117.35
Intraday Target 4121.7
Intraday Target 5126.9

Daily price and volume Makers Lab

Date Closing Open Range Volume
Fri 26 December 2025 116.50 (1.26%) 115.05 113.00 - 122.55 1.1814 times
Wed 24 December 2025 115.05 (1.59%) 114.00 114.00 - 116.00 0.912 times
Tue 23 December 2025 113.25 (-1.09%) 115.00 112.50 - 116.75 0.3454 times
Mon 22 December 2025 114.50 (-5.41%) 121.00 109.00 - 121.00 5.6555 times
Fri 19 December 2025 121.05 (0.04%) 121.00 115.70 - 121.35 1.3319 times
Thu 18 December 2025 121.00 (-0.21%) 121.00 121.00 - 122.50 0.0885 times
Wed 17 December 2025 121.25 (1%) 120.05 118.00 - 122.50 0.0277 times
Tue 16 December 2025 120.05 (-0.25%) 119.50 119.00 - 124.95 0.2082 times
Mon 15 December 2025 120.35 (-1.35%) 118.00 115.10 - 123.55 0.1729 times
Fri 12 December 2025 122.00 (1.67%) 120.00 120.00 - 122.00 0.0764 times
Thu 11 December 2025 120.00 (1.69%) 120.00 120.00 - 120.00 0.0038 times

 Daily chart MakersLab

Weekly price and charts MakersLab

Strong weekly Stock price targets for MakersLab 506919 are 105.98 and 119.53

Weekly Target 1102.47
Weekly Target 2109.48
Weekly Target 3116.01666666667
Weekly Target 4123.03
Weekly Target 5129.57

Weekly price and volumes for Makers Lab

Date Closing Open Range Volume
Fri 26 December 2025 116.50 (-3.76%) 121.00 109.00 - 122.55 1.6381 times
Fri 19 December 2025 121.05 (-0.78%) 118.00 115.10 - 124.95 0.3702 times
Fri 12 December 2025 122.00 (0.45%) 124.85 115.50 - 124.85 0.1429 times
Fri 05 December 2025 121.45 (1.04%) 125.00 114.00 - 125.00 1.2508 times
Fri 28 November 2025 120.20 (-7.54%) 128.00 118.40 - 130.00 1.1617 times
Fri 21 November 2025 130.00 (-6.27%) 139.00 126.15 - 139.00 1.075 times
Fri 14 November 2025 138.70 (10.08%) 126.00 117.15 - 139.15 2.0199 times
Fri 07 November 2025 126.00 (3.41%) 122.00 118.35 - 133.00 0.7047 times
Fri 31 October 2025 121.85 (-9.74%) 129.35 119.00 - 134.00 1.5538 times
Thu 23 October 2025 135.00 (0.63%) 135.00 134.20 - 138.00 0.0828 times
Fri 17 October 2025 134.15 (4.52%) 129.00 119.40 - 138.60 1.8185 times

 weekly chart MakersLab

Monthly price and charts MakersLab

Strong monthly Stock price targets for MakersLab 506919 are 104.75 and 120.75

Monthly Target 1100.83
Monthly Target 2108.67
Monthly Target 3116.83333333333
Monthly Target 4124.67
Monthly Target 5132.83

Monthly price and volumes Makers Lab

Date Closing Open Range Volume
Fri 26 December 2025 116.50 (-3.08%) 125.00 109.00 - 125.00 0.7727 times
Fri 28 November 2025 120.20 (-1.35%) 122.00 117.15 - 139.15 1.1269 times
Fri 31 October 2025 121.85 (-6.27%) 130.00 119.00 - 144.90 1.2603 times
Tue 30 September 2025 130.00 (-12.72%) 147.60 128.50 - 151.90 1.0763 times
Fri 29 August 2025 148.95 (-1.97%) 152.00 144.50 - 163.80 0.6066 times
Thu 31 July 2025 151.95 (2.43%) 150.00 144.00 - 168.00 0.8346 times
Mon 30 June 2025 148.35 (-8.43%) 160.00 142.00 - 173.00 0.6735 times
Fri 30 May 2025 162.00 (13.88%) 142.25 128.60 - 173.70 1.7135 times
Wed 30 April 2025 142.25 (10.27%) 130.00 130.00 - 157.00 0.588 times
Fri 28 March 2025 129.00 (-9.63%) 147.50 122.00 - 158.00 1.3476 times
Fri 28 February 2025 142.75 (-14.9%) 174.90 130.95 - 174.90 1.2531 times

 monthly chart MakersLab

Yearly price and charts MakersLab

Strong yearly Stock price targets for MakersLab 506919 are 52.25 and 173.25

Yearly Target 130.83
Yearly Target 273.67
Yearly Target 3151.83333333333
Yearly Target 4194.67
Yearly Target 5272.83

Yearly price and volumes Makers Lab

Date Closing Open Range Volume
Fri 26 December 2025 116.50 (-35.35%) 182.05 109.00 - 230.00 0.6871 times
Tue 31 December 2024 180.20 (30.01%) 140.00 108.40 - 191.90 1.3127 times
Fri 29 December 2023 138.60 (14.4%) 125.95 94.00 - 157.00 0.7928 times
Fri 30 December 2022 121.15 (-38.01%) 209.70 115.15 - 232.85 0.9216 times
Fri 31 December 2021 195.45 (-37.1%) 320.00 169.00 - 344.80 1.5944 times
Thu 31 December 2020 310.75 (696.79%) 39.00 23.20 - 311.75 2.3271 times
Tue 31 December 2019 39.00 (-43.6%) 70.00 32.05 - 70.00 0.275 times
Mon 31 December 2018 69.15 (0%) 77.95 65.70 - 82.00 0.0893 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of MakersLab

Tomorrow's movement Prediction of Makers Lab 506919 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Makers Lab 506919 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Makers Lab 506919 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Makers Lab 506919 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.08

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 117 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MakersLab (506919) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MakersLab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MakersLab in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MakersLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MakersLab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MakersLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.97 and MakersLab 506919 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MakersLab 506919 stock. Volume based technical analysis of MakersLab 506919 stock is negative.

MakersLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Makers Lab 506919

DMA (daily moving average) of Makers Lab 506919

DMA period DMA value
5 day DMA 116.07
12 day DMA 118.58
20 day DMA 118.84
35 day DMA 122.5
50 day DMA 124.68
100 day DMA 134.4
150 day DMA 140.71
200 day DMA 140.79

EMA (exponential moving average) of Makers Lab 506919

EMA period EMA current EMA prev EMA prev2
5 day EMA116.35116.27116.88
12 day EMA117.97118.24118.82
20 day EMA119.48119.79120.29
35 day EMA121.88122.2122.62
50 day EMA124.47124.79125.19

SMA (simple moving average) of Makers Lab 506919

SMA period SMA current SMA prev SMA prev2
5 day SMA116.07116.97118.21
12 day SMA118.58118.7118.93
20 day SMA118.84119119.5
35 day SMA122.5122.87123.14
50 day SMA124.68124.93125.2
100 day SMA134.4134.74135.08
150 day SMA140.71141.02141.35
200 day SMA140.79140.95141.1

Fundamentals, profit and EPS of Makers Lab 506919

EPS is 15.10 and PE is: 7.72

Last quarter profit: (June 2025 quarter) 1.29 crores (181.48%)

Debt: 7.78 in crores

Market capitalization: 87.88

EPS is 12.69 and PE is: 9.18

Last quarter profit: (March 2025 quarter) 1.58 crores (263.92%)

Debt: 5.07 in crores

Market capitalization: 95.59

Videos related to: MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top