Munafa Stock Market Course + Intraday & FNO calls 
MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506919
- 506919 Experts view
- Tomorrow's Movement 506919
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506919 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MakersLab
Strong intraday Stock price targets for MakersLab are 130.95 and 141.05
| Intraday Target 1 | 129.03 |
| Intraday Target 2 | 132.87 |
| Intraday Target 3 | 139.13333333333 |
| Intraday Target 4 | 142.97 |
| Intraday Target 5 | 149.23 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 136.70 (-5.79%) | 140.00 | 135.30 - 145.40 | 0.8649 times | Thu 12 February 2026 | 145.10 (7.6%) | 134.95 | 134.90 - 147.00 | 2.7075 times | Wed 11 February 2026 | 134.85 (-5.93%) | 147.50 | 132.60 - 147.70 | 0.7591 times | Tue 10 February 2026 | 143.35 (4.14%) | 140.00 | 136.00 - 155.00 | 2.3132 times | Mon 09 February 2026 | 137.65 (6.58%) | 131.00 | 125.00 - 146.60 | 1.6464 times | Fri 06 February 2026 | 129.15 (3.73%) | 127.00 | 126.05 - 130.00 | 0.3421 times | Thu 05 February 2026 | 124.50 (-1.58%) | 126.00 | 123.00 - 126.00 | 0.5275 times | Wed 04 February 2026 | 126.50 (2.85%) | 121.50 | 118.40 - 128.00 | 0.3105 times | Tue 03 February 2026 | 123.00 (5.44%) | 120.00 | 117.55 - 125.00 | 0.2013 times | Mon 02 February 2026 | 116.65 (-3.44%) | 128.00 | 116.05 - 128.00 | 0.3275 times | Sun 01 February 2026 | 120.80 (1.09%) | 128.95 | 115.55 - 128.95 | 0.0336 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 130.85 and 160.85
| Weekly Target 1 | 108.9 |
| Weekly Target 2 | 122.8 |
| Weekly Target 3 | 138.9 |
| Weekly Target 4 | 152.8 |
| Weekly Target 5 | 168.9 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 136.70 (5.85%) | 131.00 | 125.00 - 155.00 | 4.8905 times | Fri 06 February 2026 | 129.15 (8.08%) | 128.95 | 115.55 - 130.00 | 1.0278 times | Fri 30 January 2026 | 119.50 (-2.85%) | 113.00 | 113.00 - 124.95 | 0.5544 times | Fri 23 January 2026 | 123.00 (0.04%) | 123.00 | 118.75 - 129.00 | 0.6104 times | Fri 16 January 2026 | 122.95 (4.5%) | 117.65 | 115.50 - 124.60 | 0.3932 times | Fri 09 January 2026 | 117.65 (3.11%) | 118.00 | 112.10 - 122.75 | 0.4991 times | Fri 02 January 2026 | 114.10 (-2.06%) | 119.00 | 111.10 - 123.45 | 0.4297 times | Fri 26 December 2025 | 116.50 (-3.76%) | 121.00 | 109.00 - 122.55 | 1.2145 times | Fri 19 December 2025 | 121.05 (-0.78%) | 118.00 | 115.10 - 124.95 | 0.2745 times | Fri 12 December 2025 | 122.00 (0.45%) | 124.85 | 115.50 - 124.85 | 0.1059 times | Fri 05 December 2025 | 121.45 (1.04%) | 125.00 | 114.00 - 125.00 | 0.9274 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 126.13 and 165.58
| Monthly Target 1 | 96.3 |
| Monthly Target 2 | 116.5 |
| Monthly Target 3 | 135.75 |
| Monthly Target 4 | 155.95 |
| Monthly Target 5 | 175.2 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 136.70 (14.39%) | 128.95 | 115.55 - 155.00 | 1.7042 times | Fri 30 January 2026 | 119.50 (1.14%) | 123.45 | 112.10 - 129.00 | 0.656 times | Wed 31 December 2025 | 118.15 (-1.71%) | 125.00 | 109.00 - 125.00 | 0.7863 times | Fri 28 November 2025 | 120.20 (-1.35%) | 122.00 | 117.15 - 139.15 | 1.0591 times | Fri 31 October 2025 | 121.85 (-6.27%) | 130.00 | 119.00 - 144.90 | 1.1846 times | Tue 30 September 2025 | 130.00 (-12.72%) | 147.60 | 128.50 - 151.90 | 1.0116 times | Fri 29 August 2025 | 148.95 (-1.97%) | 152.00 | 144.50 - 163.80 | 0.5701 times | Thu 31 July 2025 | 151.95 (2.43%) | 150.00 | 144.00 - 168.00 | 0.7845 times | Mon 30 June 2025 | 148.35 (-8.43%) | 160.00 | 142.00 - 173.00 | 0.6331 times | Fri 30 May 2025 | 162.00 (13.88%) | 142.25 | 128.60 - 173.70 | 1.6105 times | Wed 30 April 2025 | 142.25 (10.27%) | 130.00 | 130.00 - 157.00 | 0.5526 times |
Yearly price and charts MakersLab
Strong yearly Stock price targets for MakersLab 506919 are 124.4 and 167.3
| Yearly Target 1 | 91.7 |
| Yearly Target 2 | 114.2 |
| Yearly Target 3 | 134.6 |
| Yearly Target 4 | 157.1 |
| Yearly Target 5 | 177.5 |
Yearly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 136.70 (15.7%) | 123.45 | 112.10 - 155.00 | 0.1271 times | Wed 31 December 2025 | 118.15 (-34.43%) | 182.05 | 109.00 - 230.00 | 0.7651 times | Tue 31 December 2024 | 180.20 (30.01%) | 140.00 | 108.40 - 191.90 | 1.4554 times | Fri 29 December 2023 | 138.60 (14.4%) | 125.95 | 94.00 - 157.00 | 0.879 times | Fri 30 December 2022 | 121.15 (-38.01%) | 209.70 | 115.15 - 232.85 | 1.0217 times | Fri 31 December 2021 | 195.45 (-37.1%) | 320.00 | 169.00 - 344.80 | 1.7678 times | Thu 31 December 2020 | 310.75 (696.79%) | 39.00 | 23.20 - 311.75 | 2.5801 times | Tue 31 December 2019 | 39.00 (-43.6%) | 70.00 | 32.05 - 70.00 | 0.3049 times | Mon 31 December 2018 | 69.15 (0%) | 77.95 | 65.70 - 82.00 | 0.099 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MakersLab
Tomorrow's movement Prediction of Makers Lab 506919 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Makers Lab 506919 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Makers Lab 506919 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 9 points
Upper Bollinger band is at 144 and lower is at 109, while middle bands are at 118 and 135
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MakersLab (506919) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MakersLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MakersLab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MakersLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MakersLab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MakersLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.38 and MakersLab 506919 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MakersLab 506919 stock. Volume based technical analysis of MakersLab 506919 stock is negative.
MakersLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 139.53 |
| 12 day DMA | 129.81 |
| 20 day DMA | 126.1 |
| 35 day DMA | 122.15 |
| 50 day DMA | 121.24 |
| 100 day DMA | 125.8 |
| 150 day DMA | 133.4 |
| 200 day DMA | 137.73 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.48 | 137.87 | 134.26 |
| 12 day EMA | 132.16 | 131.33 | 128.83 |
| 20 day EMA | 128.5 | 127.64 | 125.8 |
| 35 day EMA | 125.11 | 124.43 | 123.21 |
| 50 day EMA | 122.85 | 122.28 | 121.35 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.53 | 138.02 | 133.9 |
| 12 day SMA | 129.81 | 128.42 | 125.83 |
| 20 day SMA | 126.1 | 125.41 | 124.16 |
| 35 day SMA | 122.15 | 121.53 | 120.62 |
| 50 day SMA | 121.24 | 120.87 | 120.27 |
| 100 day SMA | 125.8 | 125.85 | 125.82 |
| 150 day SMA | 133.4 | 133.51 | 133.56 |
| 200 day SMA | 137.73 | 137.76 | 137.78 |
Fundamentals, profit and EPS of Makers Lab 506919
EPS is 15.10 and PE is: 9.05
Last quarter profit: (June 2025 quarter) 1.29 crores (181.48%)
Debt: 7.78 in crores
Market capitalization: 87.88
EPS is 12.69 and PE is: 10.77
Last quarter profit: (March 2025 quarter) 1.58 crores (263.92%)
Debt: 5.07 in crores
Market capitalization: 95.59
Videos related to: MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
