MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506919
- 506919 Experts view
- Tomorrow's Movement 506919
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506919 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MakersLab
Strong intraday Stock price targets for MakersLab are 149.38 and 157.13
| Intraday Target 1 | 143.43 |
| Intraday Target 2 | 147.57 |
| Intraday Target 3 | 151.18333333333 |
| Intraday Target 4 | 155.32 |
| Intraday Target 5 | 158.93 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 151.70 (1.34%) | 151.25 | 147.05 - 154.80 | 1.8894 times | Fri 24 July 2026 | 149.70 (1.15%) | 148.00 | 148.00 - 151.25 | 0.28 times | Thu 23 July 2026 | 148.00 (-2.28%) | 151.45 | 148.00 - 154.60 | 0.6872 times | Wed 22 July 2026 | 151.45 (-1.62%) | 153.50 | 148.20 - 156.00 | 2.0898 times | Tue 21 July 2026 | 153.95 (2.8%) | 155.00 | 153.60 - 155.00 | 0.2261 times | Mon 20 July 2026 | 149.75 (-0.03%) | 149.75 | 149.75 - 149.75 | 0.008 times | Fri 17 July 2026 | 149.80 (-0.07%) | 153.65 | 149.05 - 153.65 | 0.6478 times | Thu 16 July 2026 | 149.90 (0.44%) | 148.25 | 148.25 - 153.75 | 2.6426 times | Wed 15 July 2026 | 149.25 (-2.77%) | 150.05 | 148.65 - 153.90 | 0.8852 times | Tue 14 July 2026 | 153.50 (0.59%) | 154.60 | 150.00 - 154.60 | 0.6438 times | Mon 13 July 2026 | 152.60 (2.93%) | 149.50 | 147.00 - 154.90 | 1.4452 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 149.38 and 157.13
| Weekly Target 1 | 143.43 |
| Weekly Target 2 | 147.57 |
| Weekly Target 3 | 151.18333333333 |
| Weekly Target 4 | 155.32 |
| Weekly Target 5 | 158.93 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 151.70 (1.34%) | 151.25 | 147.05 - 154.80 | 0.0932 times | Fri 24 July 2026 | 149.70 (-0.07%) | 149.75 | 148.00 - 156.00 | 0.1623 times | Fri 17 July 2026 | 149.80 (1.05%) | 149.50 | 147.00 - 154.90 | 0.3089 times | Fri 10 July 2026 | 148.25 (-2.11%) | 150.10 | 145.00 - 164.95 | 0.6052 times | Fri 03 July 2026 | 151.45 (2.82%) | 149.90 | 144.25 - 168.50 | 1.1564 times | Thu 25 June 2026 | 147.30 (-2.42%) | 153.95 | 140.95 - 153.95 | 0.6248 times | Fri 19 June 2026 | 150.95 (-3.76%) | 151.30 | 146.05 - 157.95 | 1.0193 times | Fri 12 June 2026 | 156.85 (7.73%) | 149.75 | 138.00 - 158.85 | 1.3927 times | Fri 05 June 2026 | 145.60 (-11.08%) | 163.30 | 142.00 - 178.00 | 2.8018 times | Fri 29 May 2026 | 163.75 (-0.3%) | 164.25 | 158.60 - 178.00 | 1.8355 times | Fri 22 May 2026 | 164.25 (2.66%) | 160.00 | 154.00 - 186.70 | 9.0964 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 147.98 and 172.23
| Monthly Target 1 | 130.57 |
| Monthly Target 2 | 141.13 |
| Monthly Target 3 | 154.81666666667 |
| Monthly Target 4 | 165.38 |
| Monthly Target 5 | 179.07 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 151.70 (4.01%) | 148.80 | 144.25 - 168.50 | 0.4203 times | Tue 30 June 2026 | 145.85 (-10.93%) | 163.30 | 138.00 - 178.00 | 1.3834 times | Fri 29 May 2026 | 163.75 (16.09%) | 140.35 | 140.35 - 186.70 | 2.9571 times | Thu 30 April 2026 | 141.05 (4.33%) | 130.65 | 130.65 - 168.00 | 0.7894 times | Mon 30 March 2026 | 135.20 (-7.59%) | 142.90 | 133.60 - 171.00 | 0.6808 times | Fri 27 February 2026 | 146.30 (22.43%) | 128.95 | 115.55 - 164.70 | 1.801 times | Fri 30 January 2026 | 119.50 (1.14%) | 123.45 | 112.10 - 129.00 | 0.3503 times | Wed 31 December 2025 | 118.15 (-1.71%) | 125.00 | 109.00 - 125.00 | 0.4198 times | Fri 28 November 2025 | 120.20 (-1.35%) | 122.00 | 117.15 - 139.15 | 0.5655 times | Fri 31 October 2025 | 121.85 (-6.27%) | 130.00 | 119.00 - 144.90 | 0.6325 times | Tue 30 September 2025 | 130.00 (-12.72%) | 147.60 | 128.50 - 151.90 | 0.5401 times |
Yearly price and charts MakersLab
Strong yearly Stock price targets for MakersLab 506919 are 131.9 and 206.5
| Yearly Target 1 | 75.57 |
| Yearly Target 2 | 113.63 |
| Yearly Target 3 | 150.16666666667 |
| Yearly Target 4 | 188.23 |
| Yearly Target 5 | 224.77 |
Yearly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 151.70 (28.4%) | 123.45 | 112.10 - 186.70 | 0.7832 times | Wed 31 December 2025 | 118.15 (-34.43%) | 182.05 | 109.00 - 230.00 | 0.7085 times | Tue 31 December 2024 | 180.20 (30.01%) | 140.00 | 108.40 - 191.90 | 1.3478 times | Fri 29 December 2023 | 138.60 (14.4%) | 125.95 | 94.00 - 157.00 | 0.814 times | Fri 30 December 2022 | 121.15 (-38.01%) | 209.70 | 115.15 - 232.85 | 0.9462 times | Fri 31 December 2021 | 195.45 (-37.1%) | 320.00 | 169.00 - 344.80 | 1.6371 times | Thu 31 December 2020 | 310.75 (696.79%) | 39.00 | 23.20 - 311.75 | 2.3893 times | Tue 31 December 2019 | 39.00 (-43.6%) | 70.00 | 32.05 - 70.00 | 0.2823 times | Mon 31 December 2018 | 69.15 (0%) | 77.95 | 65.70 - 82.00 | 0.0917 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MakersLab
Tomorrow's movement Prediction of Makers Lab 506919 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 150.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Makers Lab 506919 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Makers Lab 506919 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 146, while middle bands are at 149 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MakersLab (506919) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MakersLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MakersLab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MakersLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MakersLab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MakersLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.69 and MakersLab 506919 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MakersLab 506919 stock. Volume based technical analysis of MakersLab 506919 stock is negative.
MakersLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 150.96 |
| 12 day DMA | 150.65 |
| 20 day DMA | 151.21 |
| 35 day DMA | 149.41 |
| 50 day DMA | 153.01 |
| 100 day DMA | 152.12 |
| 150 day DMA | 142.85 |
| 200 day DMA | 139.06 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.64 | 150.11 | 150.31 |
| 12 day EMA | 150.7 | 150.52 | 150.67 |
| 20 day EMA | 150.82 | 150.73 | 150.84 |
| 35 day EMA | 152.21 | 152.24 | 152.39 |
| 50 day EMA | 153.19 | 153.25 | 153.39 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.96 | 150.57 | 150.59 |
| 12 day SMA | 150.65 | 150.85 | 151.03 |
| 20 day SMA | 151.21 | 150.99 | 150.8 |
| 35 day SMA | 149.41 | 149.49 | 149.64 |
| 50 day SMA | 153.01 | 153.17 | 153.36 |
| 100 day SMA | 152.12 | 152.01 | 151.94 |
| 150 day SMA | 142.85 | 142.65 | 142.45 |
| 200 day SMA | 139.06 | 139 | 138.93 |
Fundamentals, profit and EPS of Makers Lab 506919
EPS is 3.98 and PE is: 38.12
Last quarter profit: (March 2026 quarter) 3.56 crores (2825.00%)
Debt: 6.12 in crores
Market capitalization: 86.91
EPS is 15.10 and PE is: 10.05
Last quarter profit: (June 2025 quarter) 1.29 crores (181.48%)
Debt: 7.78 in crores
Market capitalization: 87.88
Videos related to: MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


