ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MakersLab

Strong intraday Stock price targets for MakersLab are 149.38 and 157.13

Intraday Target 1143.43
Intraday Target 2147.57
Intraday Target 3151.18333333333
Intraday Target 4155.32
Intraday Target 5158.93

Daily price and volume Makers Lab

Date Closing Open Range Volume
Mon 27 July 2026 151.70 (1.34%) 151.25 147.05 - 154.80 1.8894 times
Fri 24 July 2026 149.70 (1.15%) 148.00 148.00 - 151.25 0.28 times
Thu 23 July 2026 148.00 (-2.28%) 151.45 148.00 - 154.60 0.6872 times
Wed 22 July 2026 151.45 (-1.62%) 153.50 148.20 - 156.00 2.0898 times
Tue 21 July 2026 153.95 (2.8%) 155.00 153.60 - 155.00 0.2261 times
Mon 20 July 2026 149.75 (-0.03%) 149.75 149.75 - 149.75 0.008 times
Fri 17 July 2026 149.80 (-0.07%) 153.65 149.05 - 153.65 0.6478 times
Thu 16 July 2026 149.90 (0.44%) 148.25 148.25 - 153.75 2.6426 times
Wed 15 July 2026 149.25 (-2.77%) 150.05 148.65 - 153.90 0.8852 times
Tue 14 July 2026 153.50 (0.59%) 154.60 150.00 - 154.60 0.6438 times
Mon 13 July 2026 152.60 (2.93%) 149.50 147.00 - 154.90 1.4452 times

 Daily chart MakersLab

Weekly price and charts MakersLab

Strong weekly Stock price targets for MakersLab 506919 are 149.38 and 157.13

Weekly Target 1143.43
Weekly Target 2147.57
Weekly Target 3151.18333333333
Weekly Target 4155.32
Weekly Target 5158.93

Weekly price and volumes for Makers Lab

Date Closing Open Range Volume
Mon 27 July 2026 151.70 (1.34%) 151.25 147.05 - 154.80 0.0932 times
Fri 24 July 2026 149.70 (-0.07%) 149.75 148.00 - 156.00 0.1623 times
Fri 17 July 2026 149.80 (1.05%) 149.50 147.00 - 154.90 0.3089 times
Fri 10 July 2026 148.25 (-2.11%) 150.10 145.00 - 164.95 0.6052 times
Fri 03 July 2026 151.45 (2.82%) 149.90 144.25 - 168.50 1.1564 times
Thu 25 June 2026 147.30 (-2.42%) 153.95 140.95 - 153.95 0.6248 times
Fri 19 June 2026 150.95 (-3.76%) 151.30 146.05 - 157.95 1.0193 times
Fri 12 June 2026 156.85 (7.73%) 149.75 138.00 - 158.85 1.3927 times
Fri 05 June 2026 145.60 (-11.08%) 163.30 142.00 - 178.00 2.8018 times
Fri 29 May 2026 163.75 (-0.3%) 164.25 158.60 - 178.00 1.8355 times
Fri 22 May 2026 164.25 (2.66%) 160.00 154.00 - 186.70 9.0964 times

 weekly chart MakersLab

Monthly price and charts MakersLab

Strong monthly Stock price targets for MakersLab 506919 are 147.98 and 172.23

Monthly Target 1130.57
Monthly Target 2141.13
Monthly Target 3154.81666666667
Monthly Target 4165.38
Monthly Target 5179.07

Monthly price and volumes Makers Lab

Date Closing Open Range Volume
Mon 27 July 2026 151.70 (4.01%) 148.80 144.25 - 168.50 0.4203 times
Tue 30 June 2026 145.85 (-10.93%) 163.30 138.00 - 178.00 1.3834 times
Fri 29 May 2026 163.75 (16.09%) 140.35 140.35 - 186.70 2.9571 times
Thu 30 April 2026 141.05 (4.33%) 130.65 130.65 - 168.00 0.7894 times
Mon 30 March 2026 135.20 (-7.59%) 142.90 133.60 - 171.00 0.6808 times
Fri 27 February 2026 146.30 (22.43%) 128.95 115.55 - 164.70 1.801 times
Fri 30 January 2026 119.50 (1.14%) 123.45 112.10 - 129.00 0.3503 times
Wed 31 December 2025 118.15 (-1.71%) 125.00 109.00 - 125.00 0.4198 times
Fri 28 November 2025 120.20 (-1.35%) 122.00 117.15 - 139.15 0.5655 times
Fri 31 October 2025 121.85 (-6.27%) 130.00 119.00 - 144.90 0.6325 times
Tue 30 September 2025 130.00 (-12.72%) 147.60 128.50 - 151.90 0.5401 times

 monthly chart MakersLab

Yearly price and charts MakersLab

Strong yearly Stock price targets for MakersLab 506919 are 131.9 and 206.5

Yearly Target 175.57
Yearly Target 2113.63
Yearly Target 3150.16666666667
Yearly Target 4188.23
Yearly Target 5224.77

Yearly price and volumes Makers Lab

Date Closing Open Range Volume
Mon 27 July 2026 151.70 (28.4%) 123.45 112.10 - 186.70 0.7832 times
Wed 31 December 2025 118.15 (-34.43%) 182.05 109.00 - 230.00 0.7085 times
Tue 31 December 2024 180.20 (30.01%) 140.00 108.40 - 191.90 1.3478 times
Fri 29 December 2023 138.60 (14.4%) 125.95 94.00 - 157.00 0.814 times
Fri 30 December 2022 121.15 (-38.01%) 209.70 115.15 - 232.85 0.9462 times
Fri 31 December 2021 195.45 (-37.1%) 320.00 169.00 - 344.80 1.6371 times
Thu 31 December 2020 310.75 (696.79%) 39.00 23.20 - 311.75 2.3893 times
Tue 31 December 2019 39.00 (-43.6%) 70.00 32.05 - 70.00 0.2823 times
Mon 31 December 2018 69.15 (0%) 77.95 65.70 - 82.00 0.0917 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of MakersLab

Tomorrow's movement Prediction of Makers Lab 506919 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 150.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Makers Lab 506919 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Makers Lab 506919 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 146, while middle bands are at 149 and 155

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MakersLab (506919) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MakersLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MakersLab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MakersLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MakersLab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MakersLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.69 and MakersLab 506919 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MakersLab 506919 stock. Volume based technical analysis of MakersLab 506919 stock is negative.

MakersLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Makers Lab 506919

DMA (daily moving average) of Makers Lab 506919

DMA period DMA value
5 day DMA 150.96
12 day DMA 150.65
20 day DMA 151.21
35 day DMA 149.41
50 day DMA 153.01
100 day DMA 152.12
150 day DMA 142.85
200 day DMA 139.06

EMA (exponential moving average) of Makers Lab 506919

EMA period EMA current EMA prev EMA prev2
5 day EMA150.64150.11150.31
12 day EMA150.7150.52150.67
20 day EMA150.82150.73150.84
35 day EMA152.21152.24152.39
50 day EMA153.19153.25153.39

SMA (simple moving average) of Makers Lab 506919

SMA period SMA current SMA prev SMA prev2
5 day SMA150.96150.57150.59
12 day SMA150.65150.85151.03
20 day SMA151.21150.99150.8
35 day SMA149.41149.49149.64
50 day SMA153.01153.17153.36
100 day SMA152.12152.01151.94
150 day SMA142.85142.65142.45
200 day SMA139.06139138.93

Fundamentals, profit and EPS of Makers Lab 506919

EPS is 3.98 and PE is: 38.12

Last quarter profit: (March 2026 quarter) 3.56 crores (2825.00%)

Debt: 6.12 in crores

Market capitalization: 86.91

EPS is 15.10 and PE is: 10.05

Last quarter profit: (June 2025 quarter) 1.29 crores (181.48%)

Debt: 7.78 in crores

Market capitalization: 87.88

Videos related to: MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top