Munafa Stock Market Course + Intraday & FNO calls 
MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506919
- 506919 Experts view
- Tomorrow's Movement 506919
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506919 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MakersLab
Strong intraday Stock price targets for MakersLab are 117.73 and 122.73
| Intraday Target 1 | 116.48 |
| Intraday Target 2 | 118.97 |
| Intraday Target 3 | 121.48333333333 |
| Intraday Target 4 | 123.97 |
| Intraday Target 5 | 126.48 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.45 (-1.26%) | 122.50 | 119.00 - 124.00 | 0.0985 times | Thu 04 December 2025 | 123.00 (4.02%) | 121.00 | 118.50 - 124.00 | 0.1004 times | Wed 03 December 2025 | 118.25 (2.96%) | 115.00 | 115.00 - 121.00 | 0.5406 times | Tue 02 December 2025 | 114.85 (-4.53%) | 118.50 | 114.00 - 120.00 | 3.4628 times | Mon 01 December 2025 | 120.30 (0.08%) | 125.00 | 119.00 - 125.00 | 0.9824 times | Fri 28 November 2025 | 120.20 (0.38%) | 124.95 | 120.00 - 125.00 | 0.9149 times | Thu 27 November 2025 | 119.75 (-4.28%) | 126.00 | 118.40 - 128.65 | 1.6837 times | Wed 26 November 2025 | 125.10 (-1.69%) | 126.00 | 125.00 - 127.90 | 0.2346 times | Tue 25 November 2025 | 127.25 (2.46%) | 127.00 | 125.00 - 127.25 | 0.9604 times | Mon 24 November 2025 | 124.20 (-4.46%) | 128.00 | 122.65 - 130.00 | 1.0216 times | Fri 21 November 2025 | 130.00 (2.52%) | 130.00 | 127.00 - 132.50 | 1.0758 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 112.23 and 123.23
| Weekly Target 1 | 109.15 |
| Weekly Target 2 | 115.3 |
| Weekly Target 3 | 120.15 |
| Weekly Target 4 | 126.3 |
| Weekly Target 5 | 131.15 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.45 (1.04%) | 125.00 | 114.00 - 125.00 | 1.0182 times | Fri 28 November 2025 | 120.20 (-7.54%) | 128.00 | 118.40 - 130.00 | 0.9457 times | Fri 21 November 2025 | 130.00 (-6.27%) | 139.00 | 126.15 - 139.00 | 0.8751 times | Fri 14 November 2025 | 138.70 (10.08%) | 126.00 | 117.15 - 139.15 | 1.6443 times | Fri 07 November 2025 | 126.00 (3.41%) | 122.00 | 118.35 - 133.00 | 0.5737 times | Fri 31 October 2025 | 121.85 (-9.74%) | 129.35 | 119.00 - 134.00 | 1.2649 times | Thu 23 October 2025 | 135.00 (0.63%) | 135.00 | 134.20 - 138.00 | 0.0674 times | Fri 17 October 2025 | 134.15 (4.52%) | 129.00 | 119.40 - 138.60 | 1.4803 times | Fri 10 October 2025 | 128.35 (-9.61%) | 142.00 | 124.20 - 144.90 | 0.8833 times | Fri 03 October 2025 | 142.00 (3.8%) | 136.80 | 126.25 - 143.00 | 1.2471 times | Fri 26 September 2025 | 136.80 (-3.42%) | 144.00 | 129.25 - 144.00 | 1.5242 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 112.23 and 123.23
| Monthly Target 1 | 109.15 |
| Monthly Target 2 | 115.3 |
| Monthly Target 3 | 120.15 |
| Monthly Target 4 | 126.3 |
| Monthly Target 5 | 131.15 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.45 (1.04%) | 125.00 | 114.00 - 125.00 | 0.2987 times | Fri 28 November 2025 | 120.20 (-1.35%) | 122.00 | 117.15 - 139.15 | 1.1848 times | Fri 31 October 2025 | 121.85 (-6.27%) | 130.00 | 119.00 - 144.90 | 1.325 times | Tue 30 September 2025 | 130.00 (-12.72%) | 147.60 | 128.50 - 151.90 | 1.1316 times | Fri 29 August 2025 | 148.95 (-1.97%) | 152.00 | 144.50 - 163.80 | 0.6377 times | Thu 31 July 2025 | 151.95 (2.43%) | 150.00 | 144.00 - 168.00 | 0.8775 times | Mon 30 June 2025 | 148.35 (-8.43%) | 160.00 | 142.00 - 173.00 | 0.7081 times | Fri 30 May 2025 | 162.00 (13.88%) | 142.25 | 128.60 - 173.70 | 1.8015 times | Wed 30 April 2025 | 142.25 (10.27%) | 130.00 | 130.00 - 157.00 | 0.6182 times | Fri 28 March 2025 | 129.00 (-9.63%) | 147.50 | 122.00 - 158.00 | 1.4168 times | Fri 28 February 2025 | 142.75 (-14.9%) | 174.90 | 130.95 - 174.90 | 1.3174 times |
Yearly price and charts MakersLab
Strong yearly Stock price targets for MakersLab 506919 are 59.73 and 175.73
| Yearly Target 1 | 39.15 |
| Yearly Target 2 | 80.3 |
| Yearly Target 3 | 155.15 |
| Yearly Target 4 | 196.3 |
| Yearly Target 5 | 271.15 |
Yearly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.45 (-32.6%) | 182.05 | 114.00 - 230.00 | 0.6667 times | Tue 31 December 2024 | 180.20 (30.01%) | 140.00 | 108.40 - 191.90 | 1.3164 times | Fri 29 December 2023 | 138.60 (14.4%) | 125.95 | 94.00 - 157.00 | 0.795 times | Fri 30 December 2022 | 121.15 (-38.01%) | 209.70 | 115.15 - 232.85 | 0.9241 times | Fri 31 December 2021 | 195.45 (-37.1%) | 320.00 | 169.00 - 344.80 | 1.5989 times | Thu 31 December 2020 | 310.75 (696.79%) | 39.00 | 23.20 - 311.75 | 2.3336 times | Tue 31 December 2019 | 39.00 (-43.6%) | 70.00 | 32.05 - 70.00 | 0.2758 times | Mon 31 December 2018 | 69.15 (0%) | 77.95 | 65.70 - 82.00 | 0.0895 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MakersLab
Tomorrow's movement Prediction of Makers Lab 506919 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Makers Lab 506919 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Makers Lab 506919 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 7 points
Upper Bollinger band is at 138 and lower is at 113, while middle bands are at 119 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MakersLab (506919) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MakersLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MakersLab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MakersLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MakersLab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MakersLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.42 and MakersLab 506919 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MakersLab 506919 stock. Volume based technical analysis of MakersLab 506919 stock is negative.
MakersLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 119.57 |
| 12 day DMA | 122.6 |
| 20 day DMA | 125.15 |
| 35 day DMA | 127.22 |
| 50 day DMA | 129.6 |
| 100 day DMA | 138.81 |
| 150 day DMA | 142.91 |
| 200 day DMA | 143.23 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.81 | 120.49 | 119.24 |
| 12 day EMA | 122.47 | 122.65 | 122.59 |
| 20 day EMA | 124.27 | 124.57 | 124.74 |
| 35 day EMA | 127.22 | 127.56 | 127.83 |
| 50 day EMA | 129.59 | 129.92 | 130.2 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.57 | 119.32 | 118.67 |
| 12 day SMA | 122.6 | 123.58 | 124.51 |
| 20 day SMA | 125.15 | 125.37 | 125.69 |
| 35 day SMA | 127.22 | 127.25 | 127.43 |
| 50 day SMA | 129.6 | 129.99 | 130.37 |
| 100 day SMA | 138.81 | 139.14 | 139.47 |
| 150 day SMA | 142.91 | 143.05 | 143.23 |
| 200 day SMA | 143.23 | 143.46 | 143.7 |
Fundamentals, profit and EPS of Makers Lab 506919
EPS is 15.10 and PE is: 8.04
Last quarter profit: (June 2025 quarter) 1.29 crores (181.48%)
Debt: 7.78 in crores
Market capitalization: 87.88
EPS is 12.69 and PE is: 9.57
Last quarter profit: (March 2025 quarter) 1.58 crores (263.92%)
Debt: 5.07 in crores
Market capitalization: 95.59
Videos related to: MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
