ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FederalBank

Strong intraday Stock price targets for FederalBank are 276.78 and 283.03

Intraday Target 1275.27
Intraday Target 2278.28
Intraday Target 3281.51666666667
Intraday Target 4284.53
Intraday Target 5287.77

Daily price and volume Federal Bank

Date Closing Open Range Volume
Fri 15 May 2026 281.30 (0.43%) 282.75 278.50 - 284.75 0.9481 times
Thu 14 May 2026 280.10 (-0.07%) 280.30 277.75 - 283.10 2.1605 times
Wed 13 May 2026 280.30 (-1.51%) 287.55 277.20 - 287.55 1.5653 times
Tue 12 May 2026 284.60 (-2.68%) 292.40 283.80 - 293.60 0.5069 times
Mon 11 May 2026 292.45 (-1.63%) 293.55 291.35 - 297.30 1.6967 times
Fri 08 May 2026 297.30 (0.07%) 297.40 291.50 - 298.80 0.9672 times
Thu 07 May 2026 297.10 (1.36%) 293.70 290.05 - 297.75 0.8392 times
Wed 06 May 2026 293.10 (0.19%) 298.40 289.00 - 298.40 0.5034 times
Tue 05 May 2026 292.55 (1.23%) 288.50 286.70 - 294.95 0.2878 times
Mon 04 May 2026 289.00 (0.7%) 289.90 287.40 - 291.60 0.5247 times
Thu 30 April 2026 287.00 (0.81%) 284.05 280.20 - 287.75 0.6856 times

 Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank 500469 are 269.2 and 289.3

Weekly Target 1265.17
Weekly Target 2273.23
Weekly Target 3285.26666666667
Weekly Target 4293.33
Weekly Target 5305.37

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Fri 15 May 2026 281.30 (-5.38%) 293.55 277.20 - 297.30 1.2819 times
Fri 08 May 2026 297.30 (3.59%) 289.90 286.70 - 298.80 0.582 times
Thu 30 April 2026 287.00 (-2.05%) 294.05 280.20 - 301.50 0.6098 times
Fri 24 April 2026 293.00 (-0.24%) 294.85 291.30 - 298.90 0.4408 times
Fri 17 April 2026 293.70 (0.65%) 272.70 272.70 - 294.75 0.9592 times
Fri 10 April 2026 291.80 (9.8%) 265.20 261.75 - 292.45 1.2067 times
Thu 02 April 2026 265.75 (-1.28%) 268.25 256.60 - 269.95 0.8952 times
Fri 27 March 2026 269.20 (0.88%) 263.75 253.45 - 273.90 0.8458 times
Fri 20 March 2026 266.85 (1.43%) 261.30 255.80 - 274.35 0.775 times
Fri 13 March 2026 263.10 (-8.2%) 280.00 262.30 - 281.05 2.4035 times
Fri 06 March 2026 286.60 (-4.45%) 280.25 280.25 - 299.35 0.5604 times

 weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank 500469 are 268.45 and 290.05

Monthly Target 1264.17
Monthly Target 2272.73
Monthly Target 3285.76666666667
Monthly Target 4294.33
Monthly Target 5307.37

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Fri 15 May 2026 281.30 (-1.99%) 289.90 277.20 - 298.80 0.4525 times
Thu 30 April 2026 287.00 (10.66%) 264.90 256.60 - 301.50 0.9417 times
Mon 30 March 2026 259.35 (-13.54%) 280.25 253.45 - 299.35 1.1697 times
Fri 27 February 2026 299.95 (3.99%) 288.40 276.00 - 301.75 1.3935 times
Fri 30 January 2026 288.45 (8.01%) 267.55 242.30 - 289.60 1.5628 times
Wed 31 December 2025 267.05 (3.53%) 259.05 255.25 - 271.00 1.1068 times
Fri 28 November 2025 257.95 (8.95%) 236.35 232.50 - 258.75 0.7184 times
Fri 31 October 2025 236.75 (22.67%) 192.75 191.65 - 237.40 1.5989 times
Tue 30 September 2025 193.00 (0.68%) 190.25 188.45 - 200.40 0.3432 times
Fri 29 August 2025 191.70 (-5.26%) 203.00 185.60 - 203.05 0.7125 times
Thu 31 July 2025 202.35 (-5.04%) 214.85 201.15 - 220.00 1.0238 times

 monthly chart FederalBank

Yearly price and charts FederalBank

Strong yearly Stock price targets for FederalBank 500469 are 261.8 and 321.25

Yearly Target 1215.67
Yearly Target 2248.48
Yearly Target 3275.11666666667
Yearly Target 4307.93
Yearly Target 5334.57

Yearly price and volumes Federal Bank

Date Closing Open Range Volume
Fri 15 May 2026 281.30 (5.34%) 267.55 242.30 - 301.75 0.2515 times
Wed 31 December 2025 267.05 (33.59%) 200.50 172.95 - 271.00 0.3912 times
Tue 31 December 2024 199.90 (28.1%) 156.40 139.45 - 216.90 0.8184 times
Fri 29 December 2023 156.05 (12.31%) 139.95 120.90 - 159.25 0.7816 times
Fri 30 December 2022 138.95 (67.41%) 83.50 82.50 - 142.25 1.0486 times
Fri 31 December 2021 83.00 (24.44%) 66.95 66.85 - 107.65 1.9273 times
Thu 31 December 2020 66.70 (-24.25%) 88.80 35.70 - 96.95 2.3909 times
Tue 31 December 2019 88.05 (-5.48%) 93.15 78.40 - 110.35 1.1219 times
Mon 31 December 2018 93.15 (0%) 68.00 67.05 - 96.30 0.2686 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of FederalBank

Tomorrow's movement Prediction of Federal Bank 500469 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 286.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Bank 500469 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Federal Bank 500469 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Federal Bank 500469 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292

Munafa value: 24 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 291 and price is deviating by 6 points

Upper Bollinger band is at 302 and lower is at 280, while middle bands are at 286 and 297

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FederalBank (500469) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FederalBank in short term but the sell signal is initial and weak.

FederalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FederalBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FederalBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.14 and FederalBank 500469 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederalBank 500469 stock. Volume based technical analysis of FederalBank 500469 stock is negative.

FederalBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Bank 500469

DMA (daily moving average) of Federal Bank 500469

DMA period DMA value
5 day DMA 283.75
12 day DMA 288.29
20 day DMA 290.63
35 day DMA 283.67
50 day DMA 281.35
100 day DMA 278.85
150 day DMA 265.09
200 day DMA 248.09

EMA (exponential moving average) of Federal Bank 500469

EMA period EMA current EMA prev EMA prev2
5 day EMA283.69284.88287.27
12 day EMA286.91287.93289.35
20 day EMA287.25287.88288.7
35 day EMA285.86286.13286.49
50 day EMA282.79282.85282.96

SMA (simple moving average) of Federal Bank 500469

SMA period SMA current SMA prev SMA prev2
5 day SMA283.75286.95290.35
12 day SMA288.29289.06290.23
20 day SMA290.63290.78291.14
35 day SMA283.67283.25282.85
50 day SMA281.35281.72282.09
100 day SMA278.85278.66278.52
150 day SMA265.09264.51263.93
200 day SMA248.09247.75247.41

Videos related to: FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top