ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FederalBank

Strong intraday Stock price targets for FederalBank are 259.1 and 266.3

Intraday Target 1257.77
Intraday Target 2260.43
Intraday Target 3264.96666666667
Intraday Target 4267.63
Intraday Target 5272.17

Daily price and volume Federal Bank

Date Closing Open Range Volume
Fri 13 March 2026 263.10 (-2.63%) 269.10 262.30 - 269.50 0.1449 times
Thu 12 March 2026 270.20 (0.3%) 267.90 264.85 - 272.10 0.3279 times
Wed 11 March 2026 269.40 (-2.39%) 278.15 268.65 - 278.15 0.486 times
Tue 10 March 2026 276.00 (0.9%) 277.95 275.40 - 281.05 6.0065 times
Mon 09 March 2026 273.55 (-4.55%) 280.00 268.75 - 280.80 0.8027 times
Fri 06 March 2026 286.60 (-0.97%) 289.35 286.00 - 291.15 0.1359 times
Thu 05 March 2026 289.40 (1.12%) 286.75 285.35 - 291.60 0.7585 times
Wed 04 March 2026 286.20 (-2.93%) 292.75 283.15 - 293.50 0.2719 times
Mon 02 March 2026 294.85 (-1.7%) 280.25 280.25 - 299.35 0.645 times
Fri 27 February 2026 299.95 (0.13%) 299.20 297.00 - 301.75 0.4208 times
Thu 26 February 2026 299.55 (0.3%) 299.05 297.00 - 301.70 0.1728 times

 Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank 500469 are 253.33 and 272.08

Weekly Target 1250.07
Weekly Target 2256.58
Weekly Target 3268.81666666667
Weekly Target 4275.33
Weekly Target 5287.57

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Fri 13 March 2026 263.10 (-8.2%) 280.00 262.30 - 281.05 1.5983 times
Fri 06 March 2026 286.60 (-4.45%) 280.25 280.25 - 299.35 0.3727 times
Fri 27 February 2026 299.95 (2.58%) 294.55 290.00 - 301.75 0.3525 times
Fri 20 February 2026 292.40 (1.4%) 287.45 282.75 - 293.10 1.4364 times
Fri 13 February 2026 288.35 (0.54%) 287.30 279.30 - 293.35 0.5544 times
Fri 06 February 2026 286.80 (-0.57%) 288.40 276.00 - 298.40 1.4734 times
Fri 30 January 2026 288.45 (3.57%) 278.55 278.55 - 289.60 0.6053 times
Fri 23 January 2026 278.50 (3.01%) 270.35 268.80 - 287.05 0.9264 times
Fri 16 January 2026 270.35 (5.92%) 253.40 242.30 - 273.00 2.3995 times
Fri 09 January 2026 255.25 (-4.28%) 267.25 253.25 - 267.25 0.2812 times
Fri 02 January 2026 266.65 (1.91%) 261.25 260.50 - 269.40 0.3093 times

 weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank 500469 are 244.18 and 281.23

Monthly Target 1237.87
Monthly Target 2250.48
Monthly Target 3274.91666666667
Monthly Target 4287.53
Monthly Target 5311.97

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Fri 13 March 2026 263.10 (-12.29%) 280.25 262.30 - 299.35 0.7166 times
Fri 27 February 2026 299.95 (3.99%) 288.40 276.00 - 301.75 1.3876 times
Fri 30 January 2026 288.45 (8.01%) 267.55 242.30 - 289.60 1.5562 times
Wed 31 December 2025 267.05 (3.53%) 259.05 255.25 - 271.00 1.1021 times
Fri 28 November 2025 257.95 (8.95%) 236.35 232.50 - 258.75 0.7153 times
Fri 31 October 2025 236.75 (22.67%) 192.75 191.65 - 237.40 1.5921 times
Tue 30 September 2025 193.00 (0.68%) 190.25 188.45 - 200.40 0.3418 times
Fri 29 August 2025 191.70 (-5.26%) 203.00 185.60 - 203.05 0.7095 times
Thu 31 July 2025 202.35 (-5.04%) 214.85 201.15 - 220.00 1.0195 times
Mon 30 June 2025 213.10 (5.5%) 203.45 201.30 - 214.50 0.8593 times
Fri 30 May 2025 202.00 (2.75%) 196.90 182.60 - 204.55 0.5447 times

 monthly chart FederalBank

Yearly price and charts FederalBank

Strong yearly Stock price targets for FederalBank 500469 are 222.98 and 282.43

Yearly Target 1209.6
Yearly Target 2236.35
Yearly Target 3269.05
Yearly Target 4295.8
Yearly Target 5328.5

Yearly price and volumes Federal Bank

Date Closing Open Range Volume
Fri 13 March 2026 263.10 (-1.48%) 267.55 242.30 - 301.75 0.169 times
Wed 31 December 2025 267.05 (33.59%) 200.50 172.95 - 271.00 0.3949 times
Tue 31 December 2024 199.90 (28.1%) 156.40 139.45 - 216.90 0.8261 times
Fri 29 December 2023 156.05 (12.31%) 139.95 120.90 - 159.25 0.789 times
Fri 30 December 2022 138.95 (67.41%) 83.50 82.50 - 142.25 1.0585 times
Fri 31 December 2021 83.00 (24.44%) 66.95 66.85 - 107.65 1.9455 times
Thu 31 December 2020 66.70 (-24.25%) 88.80 35.70 - 96.95 2.4135 times
Tue 31 December 2019 88.05 (-5.48%) 93.15 78.40 - 110.35 1.1325 times
Mon 31 December 2018 93.15 (0%) 68.00 67.05 - 96.30 0.2711 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of FederalBank

Tomorrow's movement Prediction of Federal Bank 500469 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 279.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Bank 500469 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Federal Bank 500469 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 283.43

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 11 points

Upper Bollinger band is at 308 and lower is at 266, while middle bands are at 277 and 298

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FederalBank (500469) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FederalBank in short term and the sell signal is strong.

FederalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FederalBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FederalBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.77 and FederalBank 500469 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederalBank 500469 stock. Volume based technical analysis of FederalBank 500469 stock is negative.

FederalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Bank 500469

DMA (daily moving average) of Federal Bank 500469

DMA period DMA value
5 day DMA 270.45
12 day DMA 283.95
20 day DMA 286.84
35 day DMA 286.33
50 day DMA 279.49
100 day DMA 264.42
150 day DMA 242.02
200 day DMA 233.69

EMA (exponential moving average) of Federal Bank 500469

EMA period EMA current EMA prev EMA prev2
5 day EMA271.13275.15277.63
12 day EMA279.03281.93284.06
20 day EMA281.97283.96285.41
35 day EMA280.71281.75282.43
50 day EMA277.31277.89278.2

SMA (simple moving average) of Federal Bank 500469

SMA period SMA current SMA prev SMA prev2
5 day SMA270.45275.15278.99
12 day SMA283.95286.66288.83
20 day SMA286.84288.04289.07
35 day SMA286.33286.88287.05
50 day SMA279.49279.57279.52
100 day SMA264.42263.93263.4
150 day SMA242.02241.58241.08
200 day SMA233.69233.39233.04

Videos related to: FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top