FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank 500469 are 148.5 and 150.7

Daily Target 1147.95
Daily Target 2149.05
Daily Target 3150.15
Daily Target 4151.25
Daily Target 5152.35

Daily price and volume Federal Bank

Date Closing Open Range Volume
Thu 28 March 2024 150.15 (0.2%) 151.25 149.05 - 151.25 0.7676 times
Wed 27 March 2024 149.85 (0%) 150.85 148.45 - 151.40 1.4801 times
Tue 26 March 2024 149.85 (0.13%) 149.20 148.70 - 151.40 0.8828 times
Fri 22 March 2024 149.65 (-0.2%) 150.20 149.35 - 151.30 0.5168 times
Thu 21 March 2024 149.95 (1.66%) 149.20 147.15 - 150.25 1.2959 times
Wed 20 March 2024 147.50 (0.07%) 148.30 145.90 - 149.45 0.3315 times
Tue 19 March 2024 147.40 (0%) 148.55 145.60 - 148.55 1.3401 times
Mon 18 March 2024 147.40 (-2.06%) 151.00 147.00 - 152.10 1.5198 times
Fri 15 March 2024 150.50 (3.01%) 146.95 146.00 - 151.20 0.8981 times
Thu 14 March 2024 146.10 (-1.25%) 146.00 139.80 - 148.20 0.9673 times
Wed 13 March 2024 147.95 (-2.57%) 152.55 146.70 - 152.60 0.9812 times

 Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank 500469 are 149.3 and 152.25

Weekly Target 1147.05
Weekly Target 2148.6
Weekly Target 3150
Weekly Target 4151.55
Weekly Target 5152.95

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Thu 28 March 2024 150.15 (0.33%) 149.20 148.45 - 151.40 0.5166 times
Fri 22 March 2024 149.65 (-0.56%) 151.00 145.60 - 152.10 0.8259 times
Fri 15 March 2024 150.50 (-3.71%) 156.30 139.80 - 157.10 0.6679 times
Thu 07 March 2024 156.30 (1.86%) 154.10 152.15 - 158.45 1.078 times
Sat 02 March 2024 153.45 (0.69%) 153.20 148.15 - 154.80 0.9869 times
Fri 23 February 2024 152.40 (-7.41%) 166.65 150.00 - 166.65 1.0946 times
Fri 16 February 2024 164.60 (11.71%) 147.90 144.25 - 165.75 1.9945 times
Fri 09 February 2024 147.35 (1.03%) 145.85 143.35 - 151.35 1.2074 times
Fri 02 February 2024 145.85 (2.86%) 143.35 142.20 - 148.85 0.6984 times
Thu 25 January 2024 141.80 (-3.27%) 147.10 139.45 - 148.05 0.9297 times
Fri 19 January 2024 146.60 (-3.07%) 152.15 142.30 - 155.25 1.5304 times

 weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank 500469 are 135.65 and 154.3

Monthly Target 1130.82
Monthly Target 2140.48
Monthly Target 3149.46666666667
Monthly Target 4159.13
Monthly Target 5168.12

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Thu 28 March 2024 150.15 (-0.23%) 151.55 139.80 - 158.45 0.8839 times
Thu 29 February 2024 150.50 (2.21%) 148.35 143.35 - 166.65 1.4919 times
Wed 31 January 2024 147.25 (-5.64%) 156.40 139.45 - 157.75 1.1558 times
Fri 29 December 2023 156.05 (5.94%) 148.05 148.05 - 159.25 0.7857 times
Thu 30 November 2023 147.30 (4.8%) 140.30 139.70 - 155.15 0.7472 times
Tue 31 October 2023 140.55 (-4.49%) 147.20 137.30 - 152.55 0.7842 times
Fri 29 September 2023 147.15 (2.26%) 144.55 140.85 - 151.45 0.9489 times
Thu 31 August 2023 143.90 (6.08%) 136.40 130.55 - 146.40 1.1472 times
Mon 31 July 2023 135.65 (7.57%) 127.00 126.45 - 139.00 1.3499 times
Fri 30 June 2023 126.10 (0.72%) 125.30 120.90 - 128.15 0.7054 times
Wed 31 May 2023 125.20 (-7.22%) 135.05 122.30 - 140.35 0.8426 times

 monthly chart FederalBank

Indicator Analysis of FederalBank

Tomorrow's movement Prediction of Federal Bank 500469 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 149.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Bank 500469 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 28 March 2024

Munafa value: 45 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 145, while middle bands are at 148 and 155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FederalBank (500469) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FederalBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FederalBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FederalBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FederalBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.79 and FederalBank 500469 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FederalBank 500469 stock. Volume based technical analysis of FederalBank 500469 stock is negative.

FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Bank 500469

DMA (daily moving average) of Federal Bank 500469

DMA period DMA value
5 day DMA 149.89
12 day DMA 149.01
20 day DMA 151.12
35 day DMA 151.84
50 day DMA 149.95
100 day DMA 150.79
150 day DMA 148.9
200 day DMA 144.38

EMA (exponential moving average) of Federal Bank 500469

EMA period EMA current EMA prev EMA prev2
5 day EMA149.73149.52149.35
12 day EMA149.96149.93149.95
20 day EMA150.44150.47150.54
35 day EMA150.22150.22150.24
50 day EMA150.03150.03150.04

SMA (simple moving average) of Federal Bank 500469

SMA period SMA current SMA prev SMA prev2
5 day SMA149.89149.36148.87
12 day SMA149.01149.45149.98
20 day SMA151.12151.13151.35
35 day SMA151.84151.81151.73
50 day SMA149.95149.94150
100 day SMA150.79150.73150.64
150 day SMA148.9148.81148.7
200 day SMA144.38144.26144.14

Videos related to: FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top