Munafa Stock Market Course + Intraday & FNO calls 
FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500469
- 500469 Experts view
- Tomorrow's Movement 500469
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500469 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 289.9 and 295.6
| Intraday Target 1 | 285.27 |
| Intraday Target 2 | 288.83 |
| Intraday Target 3 | 290.96666666667 |
| Intraday Target 4 | 294.53 |
| Intraday Target 5 | 296.67 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 292.40 (1.44%) | 291.60 | 287.40 - 293.10 | 0.1804 times | Thu 19 February 2026 | 288.25 (-0.86%) | 291.55 | 287.55 - 291.85 | 0.116 times | Wed 18 February 2026 | 290.75 (0.62%) | 288.65 | 287.85 - 293.00 | 0.2613 times | Tue 17 February 2026 | 288.95 (0.02%) | 289.35 | 282.75 - 290.95 | 5.5824 times | Mon 16 February 2026 | 288.90 (0.19%) | 287.45 | 285.50 - 289.70 | 1.0751 times | Fri 13 February 2026 | 288.35 (0.47%) | 287.85 | 285.05 - 290.55 | 0.2683 times | Thu 12 February 2026 | 287.00 (-1.31%) | 291.50 | 286.10 - 292.70 | 0.4497 times | Wed 11 February 2026 | 290.80 (3.01%) | 281.45 | 279.30 - 293.35 | 1.4825 times | Tue 10 February 2026 | 282.30 (-1.5%) | 286.55 | 281.10 - 288.10 | 0.2231 times | Mon 09 February 2026 | 286.60 (-0.07%) | 287.30 | 284.85 - 288.20 | 0.3613 times | Fri 06 February 2026 | 286.80 (-0.26%) | 289.90 | 284.40 - 289.90 | 0.2222 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 287.58 and 297.93
| Weekly Target 1 | 279.07 |
| Weekly Target 2 | 285.73 |
| Weekly Target 3 | 289.41666666667 |
| Weekly Target 4 | 296.08 |
| Weekly Target 5 | 299.77 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 292.40 (1.4%) | 287.45 | 282.75 - 293.10 | 1.5946 times | Fri 13 February 2026 | 288.35 (0.54%) | 287.30 | 279.30 - 293.35 | 0.6155 times | Fri 06 February 2026 | 286.80 (-0.57%) | 288.40 | 276.00 - 298.40 | 1.6357 times | Fri 30 January 2026 | 288.45 (3.57%) | 278.55 | 278.55 - 289.60 | 0.672 times | Fri 23 January 2026 | 278.50 (3.01%) | 270.35 | 268.80 - 287.05 | 1.0284 times | Fri 16 January 2026 | 270.35 (5.92%) | 253.40 | 242.30 - 273.00 | 2.6638 times | Fri 09 January 2026 | 255.25 (-4.28%) | 267.25 | 253.25 - 267.25 | 0.3122 times | Fri 02 January 2026 | 266.65 (1.91%) | 261.25 | 260.50 - 269.40 | 0.3434 times | Fri 26 December 2025 | 261.65 (-2.28%) | 267.75 | 260.40 - 271.00 | 0.432 times | Fri 19 December 2025 | 267.75 (2.53%) | 262.00 | 260.90 - 268.25 | 0.7026 times | Fri 12 December 2025 | 261.15 (0.75%) | 258.10 | 255.25 - 263.65 | 1.5003 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 284.2 and 306.6
| Monthly Target 1 | 266.53 |
| Monthly Target 2 | 279.47 |
| Monthly Target 3 | 288.93333333333 |
| Monthly Target 4 | 301.87 |
| Monthly Target 5 | 311.33 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 292.40 (1.37%) | 288.40 | 276.00 - 298.40 | 1.2984 times | Fri 30 January 2026 | 288.45 (8.01%) | 267.55 | 242.30 - 289.60 | 1.6043 times | Wed 31 December 2025 | 267.05 (3.53%) | 259.05 | 255.25 - 271.00 | 1.1362 times | Fri 28 November 2025 | 257.95 (8.95%) | 236.35 | 232.50 - 258.75 | 0.7374 times | Fri 31 October 2025 | 236.75 (22.67%) | 192.75 | 191.65 - 237.40 | 1.6414 times | Tue 30 September 2025 | 193.00 (0.68%) | 190.25 | 188.45 - 200.40 | 0.3523 times | Fri 29 August 2025 | 191.70 (-5.26%) | 203.00 | 185.60 - 203.05 | 0.7314 times | Thu 31 July 2025 | 202.35 (-5.04%) | 214.85 | 201.15 - 220.00 | 1.051 times | Mon 30 June 2025 | 213.10 (5.5%) | 203.45 | 201.30 - 214.50 | 0.8859 times | Fri 30 May 2025 | 202.00 (2.75%) | 196.90 | 182.60 - 204.55 | 0.5615 times | Wed 30 April 2025 | 196.60 (2%) | 190.70 | 186.80 - 205.50 | 0.3919 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank 500469 are 267.35 and 323.45
| Yearly Target 1 | 221.6 |
| Yearly Target 2 | 257 |
| Yearly Target 3 | 277.7 |
| Yearly Target 4 | 313.1 |
| Yearly Target 5 | 333.8 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 292.40 (9.49%) | 267.55 | 242.30 - 298.40 | 0.1306 times | Wed 31 December 2025 | 267.05 (33.59%) | 200.50 | 172.95 - 271.00 | 0.3966 times | Tue 31 December 2024 | 199.90 (28.1%) | 156.40 | 139.45 - 216.90 | 0.8297 times | Fri 29 December 2023 | 156.05 (12.31%) | 139.95 | 120.90 - 159.25 | 0.7924 times | Fri 30 December 2022 | 138.95 (67.41%) | 83.50 | 82.50 - 142.25 | 1.0631 times | Fri 31 December 2021 | 83.00 (24.44%) | 66.95 | 66.85 - 107.65 | 1.954 times | Thu 31 December 2020 | 66.70 (-24.25%) | 88.80 | 35.70 - 96.95 | 2.424 times | Tue 31 December 2019 | 88.05 (-5.48%) | 93.15 | 78.40 - 110.35 | 1.1374 times | Mon 31 December 2018 | 93.15 (0%) | 68.00 | 67.05 - 96.30 | 0.2723 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank 500469 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 288.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Bank 500469 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Federal Bank 500469 is strongly bullish. It has broken a strong resistance of 282 and is expected to move up further.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 288 and price is deviating by 3 points
Upper Bollinger band is at 293 and lower is at 282, while middle bands are at 285 and 290
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalBank (500469) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FederalBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederalBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.98 and FederalBank 500469 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalBank 500469 stock. Volume based technical analysis of FederalBank 500469 stock is negative.
FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 289.85 |
| 12 day DMA | 288.22 |
| 20 day DMA | 287.2 |
| 35 day DMA | 277.41 |
| 50 day DMA | 273.54 |
| 100 day DMA | 252.74 |
| 150 day DMA | 234.75 |
| 200 day DMA | 227.42 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.01 | 288.82 | 289.1 |
| 12 day EMA | 288.07 | 287.28 | 287.1 |
| 20 day EMA | 285.25 | 284.5 | 284.11 |
| 35 day EMA | 280.08 | 279.35 | 278.83 |
| 50 day EMA | 273.99 | 273.24 | 272.63 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.85 | 289.04 | 288.79 |
| 12 day SMA | 288.22 | 287.8 | 287.58 |
| 20 day SMA | 287.2 | 286.5 | 286.21 |
| 35 day SMA | 277.41 | 276.65 | 276.05 |
| 50 day SMA | 273.54 | 272.89 | 272.34 |
| 100 day SMA | 252.74 | 251.75 | 250.8 |
| 150 day SMA | 234.75 | 234.21 | 233.69 |
| 200 day SMA | 227.42 | 226.92 | 226.42 |
Videos related to: FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
