FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500469
- 500469 Experts view
- Tomorrow's Movement 500469
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500469 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 323.33 and 332.58
| Intraday Target 1 | 315.73 |
| Intraday Target 2 | 321.67 |
| Intraday Target 3 | 324.98333333333 |
| Intraday Target 4 | 330.92 |
| Intraday Target 5 | 334.23 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 327.60 (3.49%) | 322.10 | 319.05 - 328.30 | 0.828 times | Thu 01 October 2026 | 316.55 (-1.29%) | 315.65 | 313.75 - 321.20 | 1.8602 times | Tue 29 September 2026 | 320.70 (-1.09%) | 326.00 | 320.70 - 326.35 | 2.6286 times | Mon 28 September 2026 | 324.25 (0.7%) | 322.10 | 321.00 - 327.35 | 0.4556 times | Fri 25 September 2026 | 322.00 (-2.13%) | 330.00 | 319.65 - 332.55 | 0.3553 times | Thu 24 September 2026 | 329.00 (-0.3%) | 328.40 | 326.10 - 332.50 | 0.2678 times | Wed 23 September 2026 | 330.00 (0.92%) | 327.05 | 325.40 - 330.00 | 0.315 times | Tue 22 September 2026 | 327.00 (-1.51%) | 332.00 | 325.65 - 334.65 | 0.3387 times | Mon 21 September 2026 | 332.00 (-0.24%) | 332.80 | 328.70 - 335.00 | 1.7072 times | Fri 18 September 2026 | 332.80 (-0.36%) | 332.35 | 325.50 - 335.35 | 1.2437 times | Thu 17 September 2026 | 334.00 (-2.34%) | 341.25 | 332.40 - 343.70 | 0.6415 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 323.33 and 332.58
| Weekly Target 1 | 315.73 |
| Weekly Target 2 | 321.67 |
| Weekly Target 3 | 324.98333333333 |
| Weekly Target 4 | 330.92 |
| Weekly Target 5 | 334.23 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 327.60 (3.49%) | 322.10 | 319.05 - 328.30 | 0.2881 times | Thu 01 October 2026 | 316.55 (-1.69%) | 322.10 | 313.75 - 327.35 | 1.7202 times | Fri 25 September 2026 | 322.00 (-3.25%) | 332.80 | 319.65 - 335.00 | 1.0382 times | Fri 18 September 2026 | 332.80 (-3.37%) | 344.65 | 325.50 - 345.95 | 0.8902 times | Fri 11 September 2026 | 344.40 (0.41%) | 342.90 | 337.55 - 347.00 | 1.0752 times | Fri 04 September 2026 | 343.00 (-0.23%) | 343.55 | 341.55 - 357.15 | 0.5946 times | Fri 28 August 2026 | 343.80 (-4.5%) | 361.35 | 334.10 - 361.35 | 2.3399 times | Fri 21 August 2026 | 360.00 (1.98%) | 351.05 | 349.65 - 364.20 | 0.7596 times | Fri 14 August 2026 | 353.00 (-1.62%) | 356.60 | 351.10 - 358.75 | 0.5642 times | Fri 07 August 2026 | 358.80 (0.01%) | 363.50 | 350.80 - 364.95 | 0.7299 times | Fri 31 July 2026 | 358.75 (1.28%) | 354.25 | 352.50 - 359.90 | 1.1865 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 320.68 and 335.23
| Monthly Target 1 | 308.67 |
| Monthly Target 2 | 318.13 |
| Monthly Target 3 | 323.21666666667 |
| Monthly Target 4 | 332.68 |
| Monthly Target 5 | 337.77 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 327.60 (2.15%) | 315.65 | 313.75 - 328.30 | 0.1107 times | Tue 29 September 2026 | 320.70 (-8.11%) | 353.55 | 319.65 - 357.15 | 0.5414 times | Mon 31 August 2026 | 349.00 (-2.72%) | 363.50 | 334.10 - 364.95 | 0.5311 times | Fri 31 July 2026 | 358.75 (8.7%) | 330.00 | 322.90 - 359.90 | 1.2156 times | Tue 30 June 2026 | 330.05 (14.22%) | 287.00 | 285.00 - 331.85 | 0.9688 times | Fri 29 May 2026 | 288.95 (0.68%) | 289.90 | 277.20 - 298.80 | 0.9685 times | Thu 30 April 2026 | 287.00 (10.66%) | 264.90 | 256.60 - 301.50 | 1.0525 times | Mon 30 March 2026 | 259.35 (-13.54%) | 280.25 | 253.45 - 299.35 | 1.3073 times | Fri 27 February 2026 | 299.95 (3.99%) | 288.40 | 276.00 - 301.75 | 1.5575 times | Fri 30 January 2026 | 288.45 (8.01%) | 267.55 | 242.30 - 289.60 | 1.7467 times | Wed 31 December 2025 | 267.05 (3.53%) | 259.05 | 255.25 - 271.00 | 1.237 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank 500469 are 284.95 and 407.6
| Yearly Target 1 | 188.97 |
| Yearly Target 2 | 258.28 |
| Yearly Target 3 | 311.61666666667 |
| Yearly Target 4 | 380.93 |
| Yearly Target 5 | 434.27 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 327.60 (22.67%) | 267.55 | 242.30 - 364.95 | 0.4006 times | Wed 31 December 2025 | 267.05 (33.59%) | 200.50 | 172.95 - 271.00 | 0.3845 times | Tue 31 December 2024 | 199.90 (28.1%) | 156.40 | 139.45 - 216.90 | 0.8045 times | Fri 29 December 2023 | 156.05 (12.31%) | 139.95 | 120.90 - 159.25 | 0.7683 times | Fri 30 December 2022 | 138.95 (67.41%) | 83.50 | 82.50 - 142.25 | 1.0307 times | Fri 31 December 2021 | 83.00 (24.44%) | 66.95 | 66.85 - 107.65 | 1.8945 times | Thu 31 December 2020 | 66.70 (-24.25%) | 88.80 | 35.70 - 96.95 | 2.3502 times | Tue 31 December 2019 | 88.05 (-5.48%) | 93.15 | 78.40 - 110.35 | 1.1028 times | Mon 31 December 2018 | 93.15 (0%) | 68.00 | 67.05 - 96.30 | 0.264 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank 500469 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 328.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Bank 500469 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Federal Bank 500469 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Federal Bank 500469 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.95
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 335 and price is deviating by 10 points
Upper Bollinger band is at 354 and lower is at 316, while middle bands are at 326 and 344
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederalBank (500469) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FederalBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FederalBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.87 and FederalBank 500469 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FederalBank 500469 stock. Volume based technical analysis of FederalBank 500469 stock is negative.
FederalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 322.22 |
| 12 day DMA | 328.16 |
| 20 day DMA | 334.49 |
| 35 day DMA | 341.83 |
| 50 day DMA | 346.35 |
| 100 day DMA | 329.48 |
| 150 day DMA | 313.86 |
| 200 day DMA | 303.62 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.87 | 322 | 324.73 |
| 12 day EMA | 328.19 | 328.3 | 330.43 |
| 20 day EMA | 332.69 | 333.23 | 334.98 |
| 35 day EMA | 338.56 | 339.21 | 340.54 |
| 50 day EMA | 344.02 | 344.69 | 345.84 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.22 | 322.5 | 325.19 |
| 12 day SMA | 328.16 | 329.44 | 331.76 |
| 20 day SMA | 334.49 | 335.76 | 337.41 |
| 35 day SMA | 341.83 | 342.62 | 343.72 |
| 50 day SMA | 346.35 | 346.85 | 347.64 |
| 100 day SMA | 329.48 | 329.18 | 328.98 |
| 150 day SMA | 313.86 | 313.6 | 313.43 |
| 200 day SMA | 303.62 | 303.28 | 302.99 |


