Munafa Stock Market Course + Intraday & FNO calls 
FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500469
- 500469 Experts view
- Tomorrow's Movement 500469
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500469 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 320.2 and 326.7
| Intraday Target 1 | 318.88 |
| Intraday Target 2 | 321.52 |
| Intraday Target 3 | 325.38333333333 |
| Intraday Target 4 | 328.02 |
| Intraday Target 5 | 331.88 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 324.15 (-0.29%) | 329.25 | 322.75 - 329.25 | 0.2205 times | Wed 24 June 2026 | 325.10 (1.64%) | 318.65 | 318.35 - 327.00 | 5.3846 times | Tue 23 June 2026 | 319.85 (-1.08%) | 324.65 | 319.15 - 324.65 | 0.269 times | Mon 22 June 2026 | 323.35 (-0.17%) | 324.90 | 321.80 - 324.90 | 0.2024 times | Fri 19 June 2026 | 323.90 (1%) | 320.40 | 319.50 - 324.75 | 0.6643 times | Thu 18 June 2026 | 320.70 (-0.56%) | 323.70 | 320.00 - 323.70 | 0.2834 times | Wed 17 June 2026 | 322.50 (0.58%) | 320.30 | 319.35 - 323.65 | 0.6894 times | Tue 16 June 2026 | 320.65 (1.1%) | 316.70 | 316.40 - 321.00 | 0.8084 times | Mon 15 June 2026 | 317.15 (0.62%) | 321.45 | 312.80 - 321.45 | 0.5396 times | Fri 12 June 2026 | 315.20 (1.68%) | 315.00 | 311.70 - 318.30 | 0.9383 times | Thu 11 June 2026 | 310.00 (-0.27%) | 309.80 | 307.20 - 311.65 | 0.4088 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 315.8 and 326.7
| Weekly Target 1 | 313.02 |
| Weekly Target 2 | 318.58 |
| Weekly Target 3 | 323.91666666667 |
| Weekly Target 4 | 329.48 |
| Weekly Target 5 | 334.82 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 324.15 (0.08%) | 324.90 | 318.35 - 329.25 | 1.1251 times | Fri 19 June 2026 | 323.90 (2.76%) | 321.45 | 312.80 - 324.75 | 0.5527 times | Fri 12 June 2026 | 315.20 (3.7%) | 303.45 | 301.45 - 318.30 | 1.3338 times | Fri 05 June 2026 | 303.95 (5.19%) | 287.00 | 285.00 - 305.25 | 0.9597 times | Fri 29 May 2026 | 288.95 (0.61%) | 288.45 | 283.70 - 293.65 | 0.7583 times | Fri 22 May 2026 | 287.20 (2.1%) | 280.75 | 277.90 - 292.25 | 1.4672 times | Fri 15 May 2026 | 281.30 (-5.38%) | 293.55 | 277.20 - 297.30 | 1.6728 times | Fri 08 May 2026 | 297.30 (3.59%) | 289.90 | 286.70 - 298.80 | 0.7594 times | Thu 30 April 2026 | 287.00 (-2.05%) | 294.05 | 280.20 - 301.50 | 0.7958 times | Fri 24 April 2026 | 293.00 (-0.24%) | 294.85 | 291.30 - 298.90 | 0.5753 times | Fri 17 April 2026 | 293.70 (0.65%) | 272.70 | 272.70 - 294.75 | 1.2517 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 304.58 and 348.83
| Monthly Target 1 | 268.55 |
| Monthly Target 2 | 296.35 |
| Monthly Target 3 | 312.8 |
| Monthly Target 4 | 340.6 |
| Monthly Target 5 | 357.05 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 324.15 (12.18%) | 287.00 | 285.00 - 329.25 | 0.7077 times | Fri 29 May 2026 | 288.95 (0.68%) | 289.90 | 277.20 - 298.80 | 0.83 times | Thu 30 April 2026 | 287.00 (10.66%) | 264.90 | 256.60 - 301.50 | 0.902 times | Mon 30 March 2026 | 259.35 (-13.54%) | 280.25 | 253.45 - 299.35 | 1.1204 times | Fri 27 February 2026 | 299.95 (3.99%) | 288.40 | 276.00 - 301.75 | 1.3347 times | Fri 30 January 2026 | 288.45 (8.01%) | 267.55 | 242.30 - 289.60 | 1.4969 times | Wed 31 December 2025 | 267.05 (3.53%) | 259.05 | 255.25 - 271.00 | 1.0601 times | Fri 28 November 2025 | 257.95 (8.95%) | 236.35 | 232.50 - 258.75 | 0.6881 times | Fri 31 October 2025 | 236.75 (22.67%) | 192.75 | 191.65 - 237.40 | 1.5314 times | Tue 30 September 2025 | 193.00 (0.68%) | 190.25 | 188.45 - 200.40 | 0.3287 times | Fri 29 August 2025 | 191.70 (-5.26%) | 203.00 | 185.60 - 203.05 | 0.6824 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank 500469 are 283.23 and 370.18
| Yearly Target 1 | 211.62 |
| Yearly Target 2 | 267.88 |
| Yearly Target 3 | 298.56666666667 |
| Yearly Target 4 | 354.83 |
| Yearly Target 5 | 385.52 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 324.15 (21.38%) | 267.55 | 242.30 - 329.25 | 0.3022 times | Wed 31 December 2025 | 267.05 (33.59%) | 200.50 | 172.95 - 271.00 | 0.3889 times | Tue 31 December 2024 | 199.90 (28.1%) | 156.40 | 139.45 - 216.90 | 0.8137 times | Fri 29 December 2023 | 156.05 (12.31%) | 139.95 | 120.90 - 159.25 | 0.7771 times | Fri 30 December 2022 | 138.95 (67.41%) | 83.50 | 82.50 - 142.25 | 1.0425 times | Fri 31 December 2021 | 83.00 (24.44%) | 66.95 | 66.85 - 107.65 | 1.9162 times | Thu 31 December 2020 | 66.70 (-24.25%) | 88.80 | 35.70 - 96.95 | 2.3771 times | Tue 31 December 2019 | 88.05 (-5.48%) | 93.15 | 78.40 - 110.35 | 1.1154 times | Mon 31 December 2018 | 93.15 (0%) | 68.00 | 67.05 - 96.30 | 0.267 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank 500469 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 318.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Bank 500469 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Bank 500469 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 312 and price is deviating by 12 points
Upper Bollinger band is at 336 and lower is at 288, while middle bands are at 300 and 324
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalBank (500469) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FederalBank in short term and the buy signal is strong.
FederalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FederalBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.8 and FederalBank 500469 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalBank 500469 stock. Volume based technical analysis of FederalBank 500469 stock is negative.
FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 323.27 |
| 12 day DMA | 319.45 |
| 20 day DMA | 311.41 |
| 35 day DMA | 301.18 |
| 50 day DMA | 298.24 |
| 100 day DMA | 289.6 |
| 150 day DMA | 280.16 |
| 200 day DMA | 262.81 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.92 | 322.3 | 320.9 |
| 12 day EMA | 318.46 | 317.42 | 316.02 |
| 20 day EMA | 313.11 | 311.95 | 310.57 |
| 35 day EMA | 306.55 | 305.51 | 304.36 |
| 50 day EMA | 299.62 | 298.62 | 297.54 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.27 | 322.58 | 322.06 |
| 12 day SMA | 319.45 | 318.7 | 317.01 |
| 20 day SMA | 311.41 | 309.67 | 307.92 |
| 35 day SMA | 301.18 | 300.29 | 299.36 |
| 50 day SMA | 298.24 | 297.52 | 296.86 |
| 100 day SMA | 289.6 | 289.2 | 288.8 |
| 150 day SMA | 280.16 | 279.58 | 278.98 |
| 200 day SMA | 262.81 | 262.15 | 261.49 |
Videos related to: FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
