ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FederalBank

Strong intraday Stock price targets for FederalBank are 258.88 and 284.48

Intraday Target 1237.98
Intraday Target 2254.17
Intraday Target 3263.58333333333
Intraday Target 4279.77
Intraday Target 5289.18

Daily price and volume Federal Bank

Date Closing Open Range Volume
Fri 16 January 2026 270.35 (9.5%) 247.40 247.40 - 273.00 4.5306 times
Wed 14 January 2026 246.90 (-0.94%) 248.05 242.30 - 248.05 1.6923 times
Tue 13 January 2026 249.25 (-1.46%) 250.15 246.90 - 254.60 2.5086 times
Mon 12 January 2026 252.95 (-0.9%) 253.40 250.55 - 256.35 0.1024 times
Fri 09 January 2026 255.25 (-0.25%) 255.70 254.60 - 258.35 0.2175 times
Thu 08 January 2026 255.90 (-0.97%) 258.20 253.75 - 259.10 0.1491 times
Wed 07 January 2026 258.40 (0.74%) 257.00 253.25 - 259.00 0.1819 times
Tue 06 January 2026 256.50 (-2.71%) 263.70 254.80 - 264.35 0.3086 times
Mon 05 January 2026 263.65 (-1.13%) 267.25 261.50 - 267.25 0.1782 times
Fri 02 January 2026 266.65 (0.3%) 267.10 265.85 - 268.80 0.1308 times
Thu 01 January 2026 265.85 (-0.45%) 267.55 264.70 - 267.60 0.1193 times

 Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank 500469 are 256.33 and 287.03

Weekly Target 1231.18
Weekly Target 2250.77
Weekly Target 3261.88333333333
Weekly Target 4281.47
Weekly Target 5292.58

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Fri 16 January 2026 270.35 (5.92%) 253.40 242.30 - 273.00 3.2227 times
Fri 09 January 2026 255.25 (-4.28%) 267.25 253.25 - 267.25 0.3777 times
Fri 02 January 2026 266.65 (1.91%) 261.25 260.50 - 269.40 0.4154 times
Fri 26 December 2025 261.65 (-2.28%) 267.75 260.40 - 271.00 0.5226 times
Fri 19 December 2025 267.75 (2.53%) 262.00 260.90 - 268.25 0.8501 times
Fri 12 December 2025 261.15 (0.75%) 258.10 255.25 - 263.65 1.8151 times
Fri 05 December 2025 259.20 (0.48%) 259.05 255.90 - 262.00 0.5596 times
Fri 28 November 2025 257.95 (5.29%) 245.80 244.60 - 258.75 0.8586 times
Fri 21 November 2025 245.00 (3.7%) 236.80 235.50 - 248.50 1.0711 times
Fri 14 November 2025 236.25 (-0.44%) 236.95 233.35 - 239.85 0.307 times
Fri 07 November 2025 237.30 (0.23%) 236.35 232.50 - 238.90 0.4058 times

 weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank 500469 are 256.33 and 287.03

Monthly Target 1231.18
Monthly Target 2250.77
Monthly Target 3261.88333333333
Monthly Target 4281.47
Monthly Target 5292.58

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Fri 16 January 2026 270.35 (1.24%) 267.55 242.30 - 273.00 1.2093 times
Wed 31 December 2025 267.05 (3.53%) 259.05 255.25 - 271.00 1.3337 times
Fri 28 November 2025 257.95 (8.95%) 236.35 232.50 - 258.75 0.8656 times
Fri 31 October 2025 236.75 (22.67%) 192.75 191.65 - 237.40 1.9266 times
Tue 30 September 2025 193.00 (0.68%) 190.25 188.45 - 200.40 0.4136 times
Fri 29 August 2025 191.70 (-5.26%) 203.00 185.60 - 203.05 0.8585 times
Thu 31 July 2025 202.35 (-5.04%) 214.85 201.15 - 220.00 1.2337 times
Mon 30 June 2025 213.10 (5.5%) 203.45 201.30 - 214.50 1.0399 times
Fri 30 May 2025 202.00 (2.75%) 196.90 182.60 - 204.55 0.6591 times
Wed 30 April 2025 196.60 (2%) 190.70 186.80 - 205.50 0.46 times
Fri 28 March 2025 192.75 (8.53%) 178.15 172.95 - 198.45 0.3915 times

 monthly chart FederalBank

Yearly price and charts FederalBank

Strong yearly Stock price targets for FederalBank 500469 are 256.33 and 287.03

Yearly Target 1231.18
Yearly Target 2250.77
Yearly Target 3261.88333333333
Yearly Target 4281.47
Yearly Target 5292.58

Yearly price and volumes Federal Bank

Date Closing Open Range Volume
Fri 16 January 2026 270.35 (1.24%) 267.55 242.30 - 273.00 0.0468 times
Wed 31 December 2025 267.05 (33.59%) 200.50 172.95 - 271.00 0.4003 times
Tue 31 December 2024 199.90 (28.1%) 156.40 139.45 - 216.90 0.8376 times
Fri 29 December 2023 156.05 (12.31%) 139.95 120.90 - 159.25 0.7999 times
Fri 30 December 2022 138.95 (67.41%) 83.50 82.50 - 142.25 1.0731 times
Fri 31 December 2021 83.00 (24.44%) 66.95 66.85 - 107.65 1.9724 times
Thu 31 December 2020 66.70 (-24.25%) 88.80 35.70 - 96.95 2.4469 times
Tue 31 December 2019 88.05 (-5.48%) 93.15 78.40 - 110.35 1.1482 times
Mon 31 December 2018 93.15 (0%) 68.00 67.05 - 96.30 0.2748 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of FederalBank

Tomorrow's movement Prediction of Federal Bank 500469 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 258.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Bank 500469 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Federal Bank 500469 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Federal Bank 500469 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Federal Bank 500469 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.25

Tomorrow's movement Prediction of Federal Bank 500469 looks bullish. It has broken an important resistance level of 266 with high volumes

Tomorrow's movement Prediction of Federal Bank 500469 looks bullish. It has broken an important Moving average of 258.88 with high volumes

Munafa value: 95 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 262 and price is deviating by 7 points

Upper Bollinger band is at 275 and lower is at 249, while middle bands are at 255 and 269

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FederalBank (500469) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FederalBank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FederalBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FederalBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.55 and FederalBank 500469 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FederalBank 500469 stock. Volume based technical analysis of FederalBank 500469 stock is negative.

FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Bank 500469

DMA (daily moving average) of Federal Bank 500469

DMA period DMA value
5 day DMA 254.94
12 day DMA 259.06
20 day DMA 261.52
35 day DMA 260.71
50 day DMA 255.26
100 day DMA 230.02
150 day DMA 222.26
200 day DMA 216

EMA (exponential moving average) of Federal Bank 500469

EMA period EMA current EMA prev EMA prev2
5 day EMA257.84251.59253.94
12 day EMA258.35256.17257.86
20 day EMA258.9257.7258.84
35 day EMA256.63255.82256.34
50 day EMA253.72253.04253.29

SMA (simple moving average) of Federal Bank 500469

SMA period SMA current SMA prev SMA prev2
5 day SMA254.94252.05254.35
12 day SMA259.06258.85260.18
20 day SMA261.52261.19261.97
35 day SMA260.71260.32260.57
50 day SMA255.26254.61254.43
100 day SMA230.02229.31228.84
150 day SMA222.26221.88221.62
200 day SMA216215.55215.2

Videos related to: FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top