Munafa Stock Market Course + Intraday & FNO calls 
FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500469
- 500469 Experts view
- Tomorrow's Movement 500469
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500469 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 261.03 and 263.93
| Intraday Target 1 | 258.88 |
| Intraday Target 2 | 260.27 |
| Intraday Target 3 | 261.78333333333 |
| Intraday Target 4 | 263.17 |
| Intraday Target 5 | 264.68 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 261.65 (-0.06%) | 261.30 | 260.40 - 263.30 | 0.4208 times | Wed 24 December 2025 | 261.80 (-1.36%) | 268.15 | 261.20 - 268.15 | 1.0795 times | Tue 23 December 2025 | 265.40 (-1.39%) | 270.95 | 264.90 - 270.95 | 1.2482 times | Mon 22 December 2025 | 269.15 (0.52%) | 267.75 | 267.75 - 271.00 | 0.5103 times | Fri 19 December 2025 | 267.75 (0.94%) | 266.10 | 265.15 - 268.25 | 0.4434 times | Thu 18 December 2025 | 265.25 (0.63%) | 263.70 | 263.05 - 266.80 | 0.504 times | Wed 17 December 2025 | 263.60 (0.42%) | 261.70 | 261.00 - 264.45 | 1.1758 times | Tue 16 December 2025 | 262.50 (-1.07%) | 265.35 | 261.15 - 265.55 | 2.3648 times | Mon 15 December 2025 | 265.35 (1.61%) | 262.00 | 260.90 - 266.25 | 0.8125 times | Fri 12 December 2025 | 261.15 (0.25%) | 261.10 | 259.90 - 263.65 | 1.4407 times | Thu 11 December 2025 | 260.50 (0.39%) | 259.50 | 258.95 - 262.30 | 0.4704 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 255.73 and 266.33
| Weekly Target 1 | 253.75 |
| Weekly Target 2 | 257.7 |
| Weekly Target 3 | 264.35 |
| Weekly Target 4 | 268.3 |
| Weekly Target 5 | 274.95 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 261.65 (-2.28%) | 267.75 | 260.40 - 271.00 | 0.5582 times | Fri 19 December 2025 | 267.75 (2.53%) | 262.00 | 260.90 - 268.25 | 0.9079 times | Fri 12 December 2025 | 261.15 (0.75%) | 258.10 | 255.25 - 263.65 | 1.9387 times | Fri 05 December 2025 | 259.20 (0.48%) | 259.05 | 255.90 - 262.00 | 0.5976 times | Fri 28 November 2025 | 257.95 (5.29%) | 245.80 | 244.60 - 258.75 | 0.9171 times | Fri 21 November 2025 | 245.00 (3.7%) | 236.80 | 235.50 - 248.50 | 1.144 times | Fri 14 November 2025 | 236.25 (-0.44%) | 236.95 | 233.35 - 239.85 | 0.3279 times | Fri 07 November 2025 | 237.30 (0.23%) | 236.35 | 232.50 - 238.90 | 0.4335 times | Fri 31 October 2025 | 236.75 (4.13%) | 230.00 | 228.00 - 237.40 | 1.5652 times | Thu 23 October 2025 | 227.35 (7.04%) | 215.05 | 215.05 - 231.30 | 1.6098 times | Fri 17 October 2025 | 212.40 (1.65%) | 207.80 | 207.80 - 217.20 | 1.9984 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 258.45 and 274.2
| Monthly Target 1 | 246.88 |
| Monthly Target 2 | 254.27 |
| Monthly Target 3 | 262.63333333333 |
| Monthly Target 4 | 270.02 |
| Monthly Target 5 | 278.38 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 261.65 (1.43%) | 259.05 | 255.25 - 271.00 | 1.3525 times | Fri 28 November 2025 | 257.95 (8.95%) | 236.35 | 232.50 - 258.75 | 0.9537 times | Fri 31 October 2025 | 236.75 (22.67%) | 192.75 | 191.65 - 237.40 | 2.1227 times | Tue 30 September 2025 | 193.00 (0.68%) | 190.25 | 188.45 - 200.40 | 0.4557 times | Fri 29 August 2025 | 191.70 (-5.26%) | 203.00 | 185.60 - 203.05 | 0.9459 times | Thu 31 July 2025 | 202.35 (-5.04%) | 214.85 | 201.15 - 220.00 | 1.3593 times | Mon 30 June 2025 | 213.10 (5.5%) | 203.45 | 201.30 - 214.50 | 1.1457 times | Fri 30 May 2025 | 202.00 (2.75%) | 196.90 | 182.60 - 204.55 | 0.7262 times | Wed 30 April 2025 | 196.60 (2%) | 190.70 | 186.80 - 205.50 | 0.5069 times | Fri 28 March 2025 | 192.75 (8.53%) | 178.15 | 172.95 - 198.45 | 0.4314 times | Fri 28 February 2025 | 177.60 (-5.28%) | 183.85 | 175.05 - 189.50 | 0.418 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank 500469 are 217.3 and 315.35
| Yearly Target 1 | 137.15 |
| Yearly Target 2 | 199.4 |
| Yearly Target 3 | 235.2 |
| Yearly Target 4 | 297.45 |
| Yearly Target 5 | 333.25 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 261.65 (30.89%) | 200.50 | 172.95 - 271.00 | 0.3542 times | Tue 31 December 2024 | 199.90 (28.1%) | 156.40 | 139.45 - 216.90 | 0.7487 times | Fri 29 December 2023 | 156.05 (12.31%) | 139.95 | 120.90 - 159.25 | 0.7151 times | Fri 30 December 2022 | 138.95 (67.41%) | 83.50 | 82.50 - 142.25 | 0.9593 times | Fri 31 December 2021 | 83.00 (24.44%) | 66.95 | 66.85 - 107.65 | 1.7632 times | Thu 31 December 2020 | 66.70 (-24.25%) | 88.80 | 35.70 - 96.95 | 2.1874 times | Tue 31 December 2019 | 88.05 (-5.48%) | 93.15 | 78.40 - 110.35 | 1.0264 times | Mon 31 December 2018 | 93.15 (0%) | 68.00 | 67.05 - 96.30 | 0.2457 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank 500469 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 262.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Bank 500469 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Bank 500469 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.33
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 4 points
Upper Bollinger band is at 269 and lower is at 255, while middle bands are at 259 and 266
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederalBank (500469) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederalBank in short term but the sell signal is initial and weak.
FederalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.63 and FederalBank 500469 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FederalBank 500469 stock. Volume based technical analysis of FederalBank 500469 stock is negative.
FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 265.15 |
| 12 day DMA | 263.63 |
| 20 day DMA | 261.54 |
| 35 day DMA | 253.94 |
| 50 day DMA | 246.32 |
| 100 day DMA | 221.26 |
| 150 day DMA | 217.14 |
| 200 day DMA | 210.33 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.62 | 264.61 | 266.01 |
| 12 day EMA | 262.88 | 263.1 | 263.34 |
| 20 day EMA | 260 | 259.83 | 259.62 |
| 35 day EMA | 252.66 | 252.13 | 251.56 |
| 50 day EMA | 244.86 | 244.18 | 243.46 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.15 | 265.87 | 266.23 |
| 12 day SMA | 263.63 | 263.57 | 263.2 |
| 20 day SMA | 261.54 | 261.19 | 260.93 |
| 35 day SMA | 253.94 | 253.2 | 252.51 |
| 50 day SMA | 246.32 | 245.35 | 244.29 |
| 100 day SMA | 221.26 | 220.69 | 220.12 |
| 150 day SMA | 217.14 | 216.71 | 216.31 |
| 200 day SMA | 210.33 | 209.92 | 209.51 |
Videos related to: FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
