Munafa Stock Market Course + Intraday & FNO calls 
FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500469
- 500469 Experts view
- Tomorrow's Movement 500469
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500469 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 353.83 and 358.68
| Intraday Target 1 | 350.2 |
| Intraday Target 2 | 352.6 |
| Intraday Target 3 | 355.05 |
| Intraday Target 4 | 357.45 |
| Intraday Target 5 | 359.9 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 355.00 (0%) | 352.65 | 352.65 - 357.50 | 0.417 times | Tue 11 August 2026 | 355.00 (-0.56%) | 358.55 | 352.25 - 358.55 | 0.9209 times | Mon 10 August 2026 | 357.00 (-0.5%) | 356.60 | 354.05 - 358.75 | 0.6849 times | Fri 07 August 2026 | 358.80 (1.92%) | 353.40 | 350.80 - 359.55 | 0.4014 times | Thu 06 August 2026 | 352.05 (-1.11%) | 356.90 | 351.80 - 356.90 | 0.4527 times | Wed 05 August 2026 | 356.00 (-1.78%) | 362.00 | 354.35 - 362.00 | 1.2159 times | Tue 04 August 2026 | 362.45 (0.12%) | 364.95 | 357.50 - 364.95 | 1.1078 times | Mon 03 August 2026 | 362.00 (0.91%) | 363.50 | 357.25 - 363.50 | 0.5243 times | Fri 31 July 2026 | 358.75 (1.31%) | 356.40 | 355.00 - 359.70 | 0.3547 times | Thu 30 July 2026 | 354.10 (-1.41%) | 359.15 | 352.50 - 359.35 | 3.9203 times | Wed 29 July 2026 | 359.15 (0.48%) | 359.00 | 356.45 - 359.90 | 0.636 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 350.38 and 356.88
| Weekly Target 1 | 348.83 |
| Weekly Target 2 | 351.92 |
| Weekly Target 3 | 355.33333333333 |
| Weekly Target 4 | 358.42 |
| Weekly Target 5 | 361.83 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 355.00 (-1.06%) | 356.60 | 352.25 - 358.75 | 0.2227 times | Fri 07 August 2026 | 358.80 (0.01%) | 363.50 | 350.80 - 364.95 | 0.4077 times | Fri 31 July 2026 | 358.75 (1.28%) | 354.25 | 352.50 - 359.90 | 0.6627 times | Fri 24 July 2026 | 354.20 (1.55%) | 345.05 | 343.15 - 357.20 | 1.3318 times | Fri 17 July 2026 | 348.80 (5.71%) | 328.30 | 323.45 - 351.00 | 2.5294 times | Fri 10 July 2026 | 329.95 (0.78%) | 329.50 | 322.90 - 332.80 | 0.3584 times | Fri 03 July 2026 | 327.40 (1%) | 322.70 | 322.25 - 334.15 | 1.5313 times | Thu 25 June 2026 | 324.15 (0.08%) | 324.90 | 318.35 - 329.25 | 1.1043 times | Fri 19 June 2026 | 323.90 (2.76%) | 321.45 | 312.80 - 324.75 | 0.5425 times | Fri 12 June 2026 | 315.20 (3.7%) | 303.45 | 301.45 - 318.30 | 1.3092 times | Fri 05 June 2026 | 303.95 (5.19%) | 287.00 | 285.00 - 305.25 | 0.942 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 345.83 and 359.98
| Monthly Target 1 | 342.77 |
| Monthly Target 2 | 348.88 |
| Monthly Target 3 | 356.91666666667 |
| Monthly Target 4 | 363.03 |
| Monthly Target 5 | 371.07 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 355.00 (-1.05%) | 363.50 | 350.80 - 364.95 | 0.1215 times | Fri 31 July 2026 | 358.75 (8.7%) | 330.00 | 322.90 - 359.90 | 1.1061 times | Tue 30 June 2026 | 330.05 (14.22%) | 287.00 | 285.00 - 331.85 | 0.8815 times | Fri 29 May 2026 | 288.95 (0.68%) | 289.90 | 277.20 - 298.80 | 0.8812 times | Thu 30 April 2026 | 287.00 (10.66%) | 264.90 | 256.60 - 301.50 | 0.9576 times | Mon 30 March 2026 | 259.35 (-13.54%) | 280.25 | 253.45 - 299.35 | 1.1895 times | Fri 27 February 2026 | 299.95 (3.99%) | 288.40 | 276.00 - 301.75 | 1.4171 times | Fri 30 January 2026 | 288.45 (8.01%) | 267.55 | 242.30 - 289.60 | 1.5893 times | Wed 31 December 2025 | 267.05 (3.53%) | 259.05 | 255.25 - 271.00 | 1.1256 times | Fri 28 November 2025 | 257.95 (8.95%) | 236.35 | 232.50 - 258.75 | 0.7305 times | Fri 31 October 2025 | 236.75 (22.67%) | 192.75 | 191.65 - 237.40 | 1.626 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank 500469 are 298.65 and 421.3
| Yearly Target 1 | 198.1 |
| Yearly Target 2 | 276.55 |
| Yearly Target 3 | 320.75 |
| Yearly Target 4 | 399.2 |
| Yearly Target 5 | 443.4 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 355.00 (32.93%) | 267.55 | 242.30 - 364.95 | 0.3602 times | Wed 31 December 2025 | 267.05 (33.59%) | 200.50 | 172.95 - 271.00 | 0.3863 times | Tue 31 December 2024 | 199.90 (28.1%) | 156.40 | 139.45 - 216.90 | 0.8082 times | Fri 29 December 2023 | 156.05 (12.31%) | 139.95 | 120.90 - 159.25 | 0.7719 times | Fri 30 December 2022 | 138.95 (67.41%) | 83.50 | 82.50 - 142.25 | 1.0356 times | Fri 31 December 2021 | 83.00 (24.44%) | 66.95 | 66.85 - 107.65 | 1.9034 times | Thu 31 December 2020 | 66.70 (-24.25%) | 88.80 | 35.70 - 96.95 | 2.3612 times | Tue 31 December 2019 | 88.05 (-5.48%) | 93.15 | 78.40 - 110.35 | 1.108 times | Mon 31 December 2018 | 93.15 (0%) | 68.00 | 67.05 - 96.30 | 0.2652 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank 500469 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 355.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Bank 500469 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 355 and price is deviating by 8 points
Upper Bollinger band is at 369 and lower is at 341, while middle bands are at 348 and 362
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederalBank (500469) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FederalBank in short term but the sell signal is initial and weak.
FederalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.25 and FederalBank 500469 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalBank 500469 stock. Volume based technical analysis of FederalBank 500469 stock is negative.
FederalBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 355.57 |
| 12 day DMA | 357.31 |
| 20 day DMA | 354.43 |
| 35 day DMA | 343.03 |
| 50 day DMA | 333.77 |
| 100 day DMA | 308.23 |
| 150 day DMA | 298.65 |
| 200 day DMA | 286.33 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.94 | 356.41 | 357.11 |
| 12 day EMA | 355.22 | 355.26 | 355.31 |
| 20 day EMA | 351.53 | 351.17 | 350.77 |
| 35 day EMA | 342.73 | 342.01 | 341.25 |
| 50 day EMA | 332.28 | 331.35 | 330.38 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.57 | 355.77 | 357.26 |
| 12 day SMA | 357.31 | 357.44 | 357.38 |
| 20 day SMA | 354.43 | 353.06 | 351.69 |
| 35 day SMA | 343.03 | 342.12 | 341.24 |
| 50 day SMA | 333.77 | 332.42 | 331.1 |
| 100 day SMA | 308.23 | 307.31 | 306.47 |
| 150 day SMA | 298.65 | 298.07 | 297.48 |
| 200 day SMA | 286.33 | 285.62 | 284.93 |
Videos related to: FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
