FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500469
- 500469 Experts view
- Tomorrow's Movement 500469
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500469 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 276.78 and 283.03
| Intraday Target 1 | 275.27 |
| Intraday Target 2 | 278.28 |
| Intraday Target 3 | 281.51666666667 |
| Intraday Target 4 | 284.53 |
| Intraday Target 5 | 287.77 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 281.30 (0.43%) | 282.75 | 278.50 - 284.75 | 0.9481 times | Thu 14 May 2026 | 280.10 (-0.07%) | 280.30 | 277.75 - 283.10 | 2.1605 times | Wed 13 May 2026 | 280.30 (-1.51%) | 287.55 | 277.20 - 287.55 | 1.5653 times | Tue 12 May 2026 | 284.60 (-2.68%) | 292.40 | 283.80 - 293.60 | 0.5069 times | Mon 11 May 2026 | 292.45 (-1.63%) | 293.55 | 291.35 - 297.30 | 1.6967 times | Fri 08 May 2026 | 297.30 (0.07%) | 297.40 | 291.50 - 298.80 | 0.9672 times | Thu 07 May 2026 | 297.10 (1.36%) | 293.70 | 290.05 - 297.75 | 0.8392 times | Wed 06 May 2026 | 293.10 (0.19%) | 298.40 | 289.00 - 298.40 | 0.5034 times | Tue 05 May 2026 | 292.55 (1.23%) | 288.50 | 286.70 - 294.95 | 0.2878 times | Mon 04 May 2026 | 289.00 (0.7%) | 289.90 | 287.40 - 291.60 | 0.5247 times | Thu 30 April 2026 | 287.00 (0.81%) | 284.05 | 280.20 - 287.75 | 0.6856 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 269.2 and 289.3
| Weekly Target 1 | 265.17 |
| Weekly Target 2 | 273.23 |
| Weekly Target 3 | 285.26666666667 |
| Weekly Target 4 | 293.33 |
| Weekly Target 5 | 305.37 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 281.30 (-5.38%) | 293.55 | 277.20 - 297.30 | 1.2819 times | Fri 08 May 2026 | 297.30 (3.59%) | 289.90 | 286.70 - 298.80 | 0.582 times | Thu 30 April 2026 | 287.00 (-2.05%) | 294.05 | 280.20 - 301.50 | 0.6098 times | Fri 24 April 2026 | 293.00 (-0.24%) | 294.85 | 291.30 - 298.90 | 0.4408 times | Fri 17 April 2026 | 293.70 (0.65%) | 272.70 | 272.70 - 294.75 | 0.9592 times | Fri 10 April 2026 | 291.80 (9.8%) | 265.20 | 261.75 - 292.45 | 1.2067 times | Thu 02 April 2026 | 265.75 (-1.28%) | 268.25 | 256.60 - 269.95 | 0.8952 times | Fri 27 March 2026 | 269.20 (0.88%) | 263.75 | 253.45 - 273.90 | 0.8458 times | Fri 20 March 2026 | 266.85 (1.43%) | 261.30 | 255.80 - 274.35 | 0.775 times | Fri 13 March 2026 | 263.10 (-8.2%) | 280.00 | 262.30 - 281.05 | 2.4035 times | Fri 06 March 2026 | 286.60 (-4.45%) | 280.25 | 280.25 - 299.35 | 0.5604 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 268.45 and 290.05
| Monthly Target 1 | 264.17 |
| Monthly Target 2 | 272.73 |
| Monthly Target 3 | 285.76666666667 |
| Monthly Target 4 | 294.33 |
| Monthly Target 5 | 307.37 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 281.30 (-1.99%) | 289.90 | 277.20 - 298.80 | 0.4525 times | Thu 30 April 2026 | 287.00 (10.66%) | 264.90 | 256.60 - 301.50 | 0.9417 times | Mon 30 March 2026 | 259.35 (-13.54%) | 280.25 | 253.45 - 299.35 | 1.1697 times | Fri 27 February 2026 | 299.95 (3.99%) | 288.40 | 276.00 - 301.75 | 1.3935 times | Fri 30 January 2026 | 288.45 (8.01%) | 267.55 | 242.30 - 289.60 | 1.5628 times | Wed 31 December 2025 | 267.05 (3.53%) | 259.05 | 255.25 - 271.00 | 1.1068 times | Fri 28 November 2025 | 257.95 (8.95%) | 236.35 | 232.50 - 258.75 | 0.7184 times | Fri 31 October 2025 | 236.75 (22.67%) | 192.75 | 191.65 - 237.40 | 1.5989 times | Tue 30 September 2025 | 193.00 (0.68%) | 190.25 | 188.45 - 200.40 | 0.3432 times | Fri 29 August 2025 | 191.70 (-5.26%) | 203.00 | 185.60 - 203.05 | 0.7125 times | Thu 31 July 2025 | 202.35 (-5.04%) | 214.85 | 201.15 - 220.00 | 1.0238 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank 500469 are 261.8 and 321.25
| Yearly Target 1 | 215.67 |
| Yearly Target 2 | 248.48 |
| Yearly Target 3 | 275.11666666667 |
| Yearly Target 4 | 307.93 |
| Yearly Target 5 | 334.57 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 281.30 (5.34%) | 267.55 | 242.30 - 301.75 | 0.2515 times | Wed 31 December 2025 | 267.05 (33.59%) | 200.50 | 172.95 - 271.00 | 0.3912 times | Tue 31 December 2024 | 199.90 (28.1%) | 156.40 | 139.45 - 216.90 | 0.8184 times | Fri 29 December 2023 | 156.05 (12.31%) | 139.95 | 120.90 - 159.25 | 0.7816 times | Fri 30 December 2022 | 138.95 (67.41%) | 83.50 | 82.50 - 142.25 | 1.0486 times | Fri 31 December 2021 | 83.00 (24.44%) | 66.95 | 66.85 - 107.65 | 1.9273 times | Thu 31 December 2020 | 66.70 (-24.25%) | 88.80 | 35.70 - 96.95 | 2.3909 times | Tue 31 December 2019 | 88.05 (-5.48%) | 93.15 | 78.40 - 110.35 | 1.1219 times | Mon 31 December 2018 | 93.15 (0%) | 68.00 | 67.05 - 96.30 | 0.2686 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank 500469 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 286.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Bank 500469 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Bank 500469 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Federal Bank 500469 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292
Munafa value: 24 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 6 points
Upper Bollinger band is at 302 and lower is at 280, while middle bands are at 286 and 297
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FederalBank (500469) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FederalBank in short term but the sell signal is initial and weak.
FederalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederalBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.14 and FederalBank 500469 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalBank 500469 stock. Volume based technical analysis of FederalBank 500469 stock is negative.
FederalBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 283.75 |
| 12 day DMA | 288.29 |
| 20 day DMA | 290.63 |
| 35 day DMA | 283.67 |
| 50 day DMA | 281.35 |
| 100 day DMA | 278.85 |
| 150 day DMA | 265.09 |
| 200 day DMA | 248.09 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.69 | 284.88 | 287.27 |
| 12 day EMA | 286.91 | 287.93 | 289.35 |
| 20 day EMA | 287.25 | 287.88 | 288.7 |
| 35 day EMA | 285.86 | 286.13 | 286.49 |
| 50 day EMA | 282.79 | 282.85 | 282.96 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.75 | 286.95 | 290.35 |
| 12 day SMA | 288.29 | 289.06 | 290.23 |
| 20 day SMA | 290.63 | 290.78 | 291.14 |
| 35 day SMA | 283.67 | 283.25 | 282.85 |
| 50 day SMA | 281.35 | 281.72 | 282.09 |
| 100 day SMA | 278.85 | 278.66 | 278.52 |
| 150 day SMA | 265.09 | 264.51 | 263.93 |
| 200 day SMA | 248.09 | 247.75 | 247.41 |


