FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500469
- 500469 Experts view
- Tomorrow's Movement 500469
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500469 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank 500469 are 148.5 and 150.7
Daily Target 1 | 147.95 |
Daily Target 2 | 149.05 |
Daily Target 3 | 150.15 |
Daily Target 4 | 151.25 |
Daily Target 5 | 152.35 |
Daily price and volume Federal Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 150.15 (0.2%) | 151.25 | 149.05 - 151.25 | 0.7676 times | Wed 27 March 2024 | 149.85 (0%) | 150.85 | 148.45 - 151.40 | 1.4801 times | Tue 26 March 2024 | 149.85 (0.13%) | 149.20 | 148.70 - 151.40 | 0.8828 times | Fri 22 March 2024 | 149.65 (-0.2%) | 150.20 | 149.35 - 151.30 | 0.5168 times | Thu 21 March 2024 | 149.95 (1.66%) | 149.20 | 147.15 - 150.25 | 1.2959 times | Wed 20 March 2024 | 147.50 (0.07%) | 148.30 | 145.90 - 149.45 | 0.3315 times | Tue 19 March 2024 | 147.40 (0%) | 148.55 | 145.60 - 148.55 | 1.3401 times | Mon 18 March 2024 | 147.40 (-2.06%) | 151.00 | 147.00 - 152.10 | 1.5198 times | Fri 15 March 2024 | 150.50 (3.01%) | 146.95 | 146.00 - 151.20 | 0.8981 times | Thu 14 March 2024 | 146.10 (-1.25%) | 146.00 | 139.80 - 148.20 | 0.9673 times | Wed 13 March 2024 | 147.95 (-2.57%) | 152.55 | 146.70 - 152.60 | 0.9812 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 149.3 and 152.25
Weekly Target 1 | 147.05 |
Weekly Target 2 | 148.6 |
Weekly Target 3 | 150 |
Weekly Target 4 | 151.55 |
Weekly Target 5 | 152.95 |
Weekly price and volumes for Federal Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 150.15 (0.33%) | 149.20 | 148.45 - 151.40 | 0.5166 times | Fri 22 March 2024 | 149.65 (-0.56%) | 151.00 | 145.60 - 152.10 | 0.8259 times | Fri 15 March 2024 | 150.50 (-3.71%) | 156.30 | 139.80 - 157.10 | 0.6679 times | Thu 07 March 2024 | 156.30 (1.86%) | 154.10 | 152.15 - 158.45 | 1.078 times | Sat 02 March 2024 | 153.45 (0.69%) | 153.20 | 148.15 - 154.80 | 0.9869 times | Fri 23 February 2024 | 152.40 (-7.41%) | 166.65 | 150.00 - 166.65 | 1.0946 times | Fri 16 February 2024 | 164.60 (11.71%) | 147.90 | 144.25 - 165.75 | 1.9945 times | Fri 09 February 2024 | 147.35 (1.03%) | 145.85 | 143.35 - 151.35 | 1.2074 times | Fri 02 February 2024 | 145.85 (2.86%) | 143.35 | 142.20 - 148.85 | 0.6984 times | Thu 25 January 2024 | 141.80 (-3.27%) | 147.10 | 139.45 - 148.05 | 0.9297 times | Fri 19 January 2024 | 146.60 (-3.07%) | 152.15 | 142.30 - 155.25 | 1.5304 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 135.65 and 154.3
Monthly Target 1 | 130.82 |
Monthly Target 2 | 140.48 |
Monthly Target 3 | 149.46666666667 |
Monthly Target 4 | 159.13 |
Monthly Target 5 | 168.12 |
Monthly price and volumes Federal Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 150.15 (-0.23%) | 151.55 | 139.80 - 158.45 | 0.8839 times | Thu 29 February 2024 | 150.50 (2.21%) | 148.35 | 143.35 - 166.65 | 1.4919 times | Wed 31 January 2024 | 147.25 (-5.64%) | 156.40 | 139.45 - 157.75 | 1.1558 times | Fri 29 December 2023 | 156.05 (5.94%) | 148.05 | 148.05 - 159.25 | 0.7857 times | Thu 30 November 2023 | 147.30 (4.8%) | 140.30 | 139.70 - 155.15 | 0.7472 times | Tue 31 October 2023 | 140.55 (-4.49%) | 147.20 | 137.30 - 152.55 | 0.7842 times | Fri 29 September 2023 | 147.15 (2.26%) | 144.55 | 140.85 - 151.45 | 0.9489 times | Thu 31 August 2023 | 143.90 (6.08%) | 136.40 | 130.55 - 146.40 | 1.1472 times | Mon 31 July 2023 | 135.65 (7.57%) | 127.00 | 126.45 - 139.00 | 1.3499 times | Fri 30 June 2023 | 126.10 (0.72%) | 125.30 | 120.90 - 128.15 | 0.7054 times | Wed 31 May 2023 | 125.20 (-7.22%) | 135.05 | 122.30 - 140.35 | 0.8426 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank 500469 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 149.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Bank 500469 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 145, while middle bands are at 148 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederalBank (500469) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FederalBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FederalBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FederalBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.79 and FederalBank 500469 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalBank 500469 stock. Volume based technical analysis of FederalBank 500469 stock is negative.
FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
DMA period | DMA value |
5 day DMA | 149.89 |
12 day DMA | 149.01 |
20 day DMA | 151.12 |
35 day DMA | 151.84 |
50 day DMA | 149.95 |
100 day DMA | 150.79 |
150 day DMA | 148.9 |
200 day DMA | 144.38 |
EMA (exponential moving average) of Federal Bank 500469
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 149.73 | 149.52 | 149.35 |
12 day EMA | 149.96 | 149.93 | 149.95 |
20 day EMA | 150.44 | 150.47 | 150.54 |
35 day EMA | 150.22 | 150.22 | 150.24 |
50 day EMA | 150.03 | 150.03 | 150.04 |
SMA (simple moving average) of Federal Bank 500469
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 149.89 | 149.36 | 148.87 |
12 day SMA | 149.01 | 149.45 | 149.98 |
20 day SMA | 151.12 | 151.13 | 151.35 |
35 day SMA | 151.84 | 151.81 | 151.73 |
50 day SMA | 149.95 | 149.94 | 150 |
100 day SMA | 150.79 | 150.73 | 150.64 |
150 day SMA | 148.9 | 148.81 | 148.7 |
200 day SMA | 144.38 | 144.26 | 144.14 |