Munafa Stock Market Course + Intraday & FNO calls 
FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500469
- 500469 Experts view
- Tomorrow's Movement 500469
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500469 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 294.4 and 297.65
| Intraday Target 1 | 291.93 |
| Intraday Target 2 | 293.62 |
| Intraday Target 3 | 295.18333333333 |
| Intraday Target 4 | 296.87 |
| Intraday Target 5 | 298.43 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 295.30 (-0.44%) | 295.00 | 293.50 - 296.75 | 0.4043 times | Wed 22 April 2026 | 296.60 (0.34%) | 296.00 | 295.00 - 298.40 | 0.4523 times | Tue 21 April 2026 | 295.60 (0.46%) | 296.85 | 295.15 - 298.90 | 0.3355 times | Mon 20 April 2026 | 294.25 (0.19%) | 294.85 | 292.55 - 298.00 | 1.0282 times | Fri 17 April 2026 | 293.70 (3.31%) | 287.95 | 282.80 - 294.15 | 1.2414 times | Thu 16 April 2026 | 284.30 (-1.01%) | 289.10 | 281.60 - 289.50 | 0.59 times | Wed 15 April 2026 | 287.20 (-0.35%) | 293.30 | 286.00 - 294.75 | 3.0932 times | Mon 13 April 2026 | 288.20 (-1.23%) | 272.70 | 272.70 - 290.30 | 0.5784 times | Fri 10 April 2026 | 291.80 (2.98%) | 283.60 | 283.60 - 292.45 | 1.4687 times | Thu 09 April 2026 | 283.35 (-0.35%) | 285.75 | 281.60 - 286.15 | 0.808 times | Wed 08 April 2026 | 284.35 (3.31%) | 288.95 | 282.80 - 288.95 | 1.9453 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 293.93 and 300.28
| Weekly Target 1 | 289.23 |
| Weekly Target 2 | 292.27 |
| Weekly Target 3 | 295.58333333333 |
| Weekly Target 4 | 298.62 |
| Weekly Target 5 | 301.93 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 295.30 (0.54%) | 294.85 | 292.55 - 298.90 | 0.3609 times | Fri 17 April 2026 | 293.70 (0.65%) | 272.70 | 272.70 - 294.75 | 0.8945 times | Fri 10 April 2026 | 291.80 (9.8%) | 265.20 | 261.75 - 292.45 | 1.1253 times | Thu 02 April 2026 | 265.75 (-1.28%) | 268.25 | 256.60 - 269.95 | 0.8348 times | Fri 27 March 2026 | 269.20 (0.88%) | 263.75 | 253.45 - 273.90 | 0.7888 times | Fri 20 March 2026 | 266.85 (1.43%) | 261.30 | 255.80 - 274.35 | 0.7228 times | Fri 13 March 2026 | 263.10 (-8.2%) | 280.00 | 262.30 - 281.05 | 2.2414 times | Fri 06 March 2026 | 286.60 (-4.45%) | 280.25 | 280.25 - 299.35 | 0.5226 times | Fri 27 February 2026 | 299.95 (2.58%) | 294.55 | 290.00 - 301.75 | 0.4944 times | Fri 20 February 2026 | 292.40 (1.4%) | 287.45 | 282.75 - 293.10 | 2.0144 times | Fri 13 February 2026 | 288.35 (0.54%) | 287.30 | 279.30 - 293.35 | 0.7775 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 275.95 and 318.25
| Monthly Target 1 | 241.3 |
| Monthly Target 2 | 268.3 |
| Monthly Target 3 | 283.6 |
| Monthly Target 4 | 310.6 |
| Monthly Target 5 | 325.9 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 295.30 (13.86%) | 264.90 | 256.60 - 298.90 | 0.7498 times | Mon 30 March 2026 | 259.35 (-13.54%) | 280.25 | 253.45 - 299.35 | 1.1236 times | Fri 27 February 2026 | 299.95 (3.99%) | 288.40 | 276.00 - 301.75 | 1.3386 times | Fri 30 January 2026 | 288.45 (8.01%) | 267.55 | 242.30 - 289.60 | 1.5012 times | Wed 31 December 2025 | 267.05 (3.53%) | 259.05 | 255.25 - 271.00 | 1.0632 times | Fri 28 November 2025 | 257.95 (8.95%) | 236.35 | 232.50 - 258.75 | 0.6901 times | Fri 31 October 2025 | 236.75 (22.67%) | 192.75 | 191.65 - 237.40 | 1.5359 times | Tue 30 September 2025 | 193.00 (0.68%) | 190.25 | 188.45 - 200.40 | 0.3297 times | Fri 29 August 2025 | 191.70 (-5.26%) | 203.00 | 185.60 - 203.05 | 0.6844 times | Thu 31 July 2025 | 202.35 (-5.04%) | 214.85 | 201.15 - 220.00 | 0.9835 times | Mon 30 June 2025 | 213.10 (5.5%) | 203.45 | 201.30 - 214.50 | 0.829 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank 500469 are 268.8 and 328.25
| Yearly Target 1 | 220.33 |
| Yearly Target 2 | 257.82 |
| Yearly Target 3 | 279.78333333333 |
| Yearly Target 4 | 317.27 |
| Yearly Target 5 | 339.23 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 295.30 (10.58%) | 267.55 | 242.30 - 301.75 | 0.2242 times | Wed 31 December 2025 | 267.05 (33.59%) | 200.50 | 172.95 - 271.00 | 0.3924 times | Tue 31 December 2024 | 199.90 (28.1%) | 156.40 | 139.45 - 216.90 | 0.821 times | Fri 29 December 2023 | 156.05 (12.31%) | 139.95 | 120.90 - 159.25 | 0.784 times | Fri 30 December 2022 | 138.95 (67.41%) | 83.50 | 82.50 - 142.25 | 1.0519 times | Fri 31 December 2021 | 83.00 (24.44%) | 66.95 | 66.85 - 107.65 | 1.9333 times | Thu 31 December 2020 | 66.70 (-24.25%) | 88.80 | 35.70 - 96.95 | 2.3984 times | Tue 31 December 2019 | 88.05 (-5.48%) | 93.15 | 78.40 - 110.35 | 1.1254 times | Mon 31 December 2018 | 93.15 (0%) | 68.00 | 67.05 - 96.30 | 0.2694 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank 500469 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 288.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Bank 500469 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 14 points
Upper Bollinger band is at 306 and lower is at 254, while middle bands are at 267 and 293
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalBank (500469) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FederalBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.02 and FederalBank 500469 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalBank 500469 stock. Volume based technical analysis of FederalBank 500469 stock is negative.
FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 295.09 |
| 12 day DMA | 289.16 |
| 20 day DMA | 279.56 |
| 35 day DMA | 278.01 |
| 50 day DMA | 281.83 |
| 100 day DMA | 274.36 |
| 150 day DMA | 255.67 |
| 200 day DMA | 242.42 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.07 | 293.45 | 291.87 |
| 12 day EMA | 288.67 | 287.47 | 285.81 |
| 20 day EMA | 284.71 | 283.6 | 282.23 |
| 35 day EMA | 283.56 | 282.87 | 282.06 |
| 50 day EMA | 283.45 | 282.97 | 282.41 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.09 | 292.89 | 291.01 |
| 12 day SMA | 289.16 | 287.18 | 284.6 |
| 20 day SMA | 279.56 | 278.14 | 276.61 |
| 35 day SMA | 278.01 | 278.13 | 278.19 |
| 50 day SMA | 281.83 | 281.68 | 281.49 |
| 100 day SMA | 274.36 | 273.96 | 273.48 |
| 150 day SMA | 255.67 | 255.01 | 254.31 |
| 200 day SMA | 242.42 | 242.01 | 241.57 |
Videos related to: FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
