ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FederalBank

Strong intraday Stock price targets for FederalBank are 323.33 and 332.58

Intraday Target 1315.73
Intraday Target 2321.67
Intraday Target 3324.98333333333
Intraday Target 4330.92
Intraday Target 5334.23

Daily price and volume Federal Bank

Date Closing Open Range Volume
Mon 05 October 2026 327.60 (3.49%) 322.10 319.05 - 328.30 0.828 times
Thu 01 October 2026 316.55 (-1.29%) 315.65 313.75 - 321.20 1.8602 times
Tue 29 September 2026 320.70 (-1.09%) 326.00 320.70 - 326.35 2.6286 times
Mon 28 September 2026 324.25 (0.7%) 322.10 321.00 - 327.35 0.4556 times
Fri 25 September 2026 322.00 (-2.13%) 330.00 319.65 - 332.55 0.3553 times
Thu 24 September 2026 329.00 (-0.3%) 328.40 326.10 - 332.50 0.2678 times
Wed 23 September 2026 330.00 (0.92%) 327.05 325.40 - 330.00 0.315 times
Tue 22 September 2026 327.00 (-1.51%) 332.00 325.65 - 334.65 0.3387 times
Mon 21 September 2026 332.00 (-0.24%) 332.80 328.70 - 335.00 1.7072 times
Fri 18 September 2026 332.80 (-0.36%) 332.35 325.50 - 335.35 1.2437 times
Thu 17 September 2026 334.00 (-2.34%) 341.25 332.40 - 343.70 0.6415 times

 Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank 500469 are 323.33 and 332.58

Weekly Target 1315.73
Weekly Target 2321.67
Weekly Target 3324.98333333333
Weekly Target 4330.92
Weekly Target 5334.23

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Mon 05 October 2026 327.60 (3.49%) 322.10 319.05 - 328.30 0.2881 times
Thu 01 October 2026 316.55 (-1.69%) 322.10 313.75 - 327.35 1.7202 times
Fri 25 September 2026 322.00 (-3.25%) 332.80 319.65 - 335.00 1.0382 times
Fri 18 September 2026 332.80 (-3.37%) 344.65 325.50 - 345.95 0.8902 times
Fri 11 September 2026 344.40 (0.41%) 342.90 337.55 - 347.00 1.0752 times
Fri 04 September 2026 343.00 (-0.23%) 343.55 341.55 - 357.15 0.5946 times
Fri 28 August 2026 343.80 (-4.5%) 361.35 334.10 - 361.35 2.3399 times
Fri 21 August 2026 360.00 (1.98%) 351.05 349.65 - 364.20 0.7596 times
Fri 14 August 2026 353.00 (-1.62%) 356.60 351.10 - 358.75 0.5642 times
Fri 07 August 2026 358.80 (0.01%) 363.50 350.80 - 364.95 0.7299 times
Fri 31 July 2026 358.75 (1.28%) 354.25 352.50 - 359.90 1.1865 times

 weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank 500469 are 320.68 and 335.23

Monthly Target 1308.67
Monthly Target 2318.13
Monthly Target 3323.21666666667
Monthly Target 4332.68
Monthly Target 5337.77

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Mon 05 October 2026 327.60 (2.15%) 315.65 313.75 - 328.30 0.1107 times
Tue 29 September 2026 320.70 (-8.11%) 353.55 319.65 - 357.15 0.5414 times
Mon 31 August 2026 349.00 (-2.72%) 363.50 334.10 - 364.95 0.5311 times
Fri 31 July 2026 358.75 (8.7%) 330.00 322.90 - 359.90 1.2156 times
Tue 30 June 2026 330.05 (14.22%) 287.00 285.00 - 331.85 0.9688 times
Fri 29 May 2026 288.95 (0.68%) 289.90 277.20 - 298.80 0.9685 times
Thu 30 April 2026 287.00 (10.66%) 264.90 256.60 - 301.50 1.0525 times
Mon 30 March 2026 259.35 (-13.54%) 280.25 253.45 - 299.35 1.3073 times
Fri 27 February 2026 299.95 (3.99%) 288.40 276.00 - 301.75 1.5575 times
Fri 30 January 2026 288.45 (8.01%) 267.55 242.30 - 289.60 1.7467 times
Wed 31 December 2025 267.05 (3.53%) 259.05 255.25 - 271.00 1.237 times

 monthly chart FederalBank

Yearly price and charts FederalBank

Strong yearly Stock price targets for FederalBank 500469 are 284.95 and 407.6

Yearly Target 1188.97
Yearly Target 2258.28
Yearly Target 3311.61666666667
Yearly Target 4380.93
Yearly Target 5434.27

Yearly price and volumes Federal Bank

Date Closing Open Range Volume
Mon 05 October 2026 327.60 (22.67%) 267.55 242.30 - 364.95 0.4006 times
Wed 31 December 2025 267.05 (33.59%) 200.50 172.95 - 271.00 0.3845 times
Tue 31 December 2024 199.90 (28.1%) 156.40 139.45 - 216.90 0.8045 times
Fri 29 December 2023 156.05 (12.31%) 139.95 120.90 - 159.25 0.7683 times
Fri 30 December 2022 138.95 (67.41%) 83.50 82.50 - 142.25 1.0307 times
Fri 31 December 2021 83.00 (24.44%) 66.95 66.85 - 107.65 1.8945 times
Thu 31 December 2020 66.70 (-24.25%) 88.80 35.70 - 96.95 2.3502 times
Tue 31 December 2019 88.05 (-5.48%) 93.15 78.40 - 110.35 1.1028 times
Mon 31 December 2018 93.15 (0%) 68.00 67.05 - 96.30 0.264 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of FederalBank

Tomorrow's movement Prediction of Federal Bank 500469 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 328.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Bank 500469 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Federal Bank 500469 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Federal Bank 500469 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.95

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 335 and price is deviating by 10 points

Upper Bollinger band is at 354 and lower is at 316, while middle bands are at 326 and 344

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FederalBank (500469) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FederalBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FederalBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FederalBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.87 and FederalBank 500469 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FederalBank 500469 stock. Volume based technical analysis of FederalBank 500469 stock is negative.

FederalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Bank 500469

DMA (daily moving average) of Federal Bank 500469

DMA period DMA value
5 day DMA 322.22
12 day DMA 328.16
20 day DMA 334.49
35 day DMA 341.83
50 day DMA 346.35
100 day DMA 329.48
150 day DMA 313.86
200 day DMA 303.62

EMA (exponential moving average) of Federal Bank 500469

EMA period EMA current EMA prev EMA prev2
5 day EMA323.87322324.73
12 day EMA328.19328.3330.43
20 day EMA332.69333.23334.98
35 day EMA338.56339.21340.54
50 day EMA344.02344.69345.84

SMA (simple moving average) of Federal Bank 500469

SMA period SMA current SMA prev SMA prev2
5 day SMA322.22322.5325.19
12 day SMA328.16329.44331.76
20 day SMA334.49335.76337.41
35 day SMA341.83342.62343.72
50 day SMA346.35346.85347.64
100 day SMA329.48329.18328.98
150 day SMA313.86313.6313.43
200 day SMA303.62303.28302.99

Videos related to: FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top