ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500469 Historical charts - FEDERAL BANK

Historical charts for Stock 500469 - Share FEDERAL BANK trades in BSE

Moving Averages for

  • 5Day Average: 287.47
  • 12Day Average: 286.48
  • 20Day Average: 284.68
  • 50Day Average: 271.08
  • 100Day Average: 248.91
  • 150Day Average: 232.61

500469 Indicators & signals

Indicator MACD (12,26,9)

285.98, 280.33, 6.14
Indicator MACD is in positive zone

Indicator ADX (14)

25.76, 23.02, 13.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500469 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 288.90 285.50 to 289.70 0.19% 1.1 times
13 Fri Feb 2026 288.35 285.05 to 290.55 0.47% 0.27 times
12 Thu Feb 2026 287.00 286.10 to 292.70 -1.31% 0.46 times
11 Wed Feb 2026 290.80 279.30 to 293.35 3.01% 1.52 times
10 Tue Feb 2026 282.30 281.10 to 288.10 -1.5% 0.23 times
09 Mon Feb 2026 286.60 284.85 to 288.20 -0.07% 0.37 times
06 Fri Feb 2026 286.80 284.40 to 289.90 -0.26% 0.23 times
05 Thu Feb 2026 287.55 285.60 to 289.20 0.07% 0.18 times
04 Wed Feb 2026 287.35 282.95 to 288.00 0.61% 5.36 times
03 Tue Feb 2026 285.60 283.60 to 298.40 1.42% 1.16 times
02 Mon Feb 2026 281.60 276.00 to 289.00 -1.16% 0.22 times
01 Sun Feb 2026 284.90 281.15 to 288.55 -1.23% 0.41 times

Technical analysis forecast of 500469 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500469 500469 at this time. Stock is rising and might rise more.

It appears as if 500469 500469 gave a large move recently.

Stock of 500469 (500469) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500469 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500469 stays above 287.2, but if it comes below 287.2, then a intra day sell could be more profitable.
If you take a sell trade below 287.2, then use 287.2 as stoploss and 282.77 as target. However if you take a buy trade in 500469, then use 287.2 as stoploss and 292.5 as target.

Tomorrow's movement Prediction of 500469 is strongly bullish. It has broken a strong resistance of 277 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500469 Historical charts - Share FEDERAL BANK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500469 Historical charts - Share FEDERAL BANK

 

Back to top