ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500469 Historical charts - FEDERAL BANK

Historical charts for Stock 500469 - Share FEDERAL BANK trades in BSE

Moving Averages for

  • 5Day Average: 343.98
  • 12Day Average: 340.92
  • 20Day Average: 334
  • 50Day Average: 341.18
  • 100Day Average: 336.8
  • 150Day Average: 318.6

500469 Indicators & signals

Indicator MACD (12,26,9)

341.1, 338.68, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

40.67, 22.23, 9.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500469 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 347.50 345.00 to 350.65 0.32% 0.23 times
28 Wed Oct 2026 346.40 342.45 to 348.05 1.58% 0.16 times
27 Tue Oct 2026 341.00 341.00 to 348.20 -1.16% 3.96 times
26 Mon Oct 2026 345.00 337.45 to 345.00 1.47% 0.13 times
23 Fri Oct 2026 340.00 339.10 to 355.00 -2.02% 0.18 times
22 Thu Oct 2026 347.00 341.80 to 349.95 0.87% 0.29 times
21 Wed Oct 2026 344.00 340.00 to 350.00 -1.25% 0.62 times
19 Mon Oct 2026 348.35 321.65 to 355.50 3.37% 2.93 times
16 Fri Oct 2026 337.00 328.00 to 344.75 0.6% 1.22 times
15 Thu Oct 2026 335.00 330.00 to 336.00 0.96% 0.32 times
14 Wed Oct 2026 331.80 327.15 to 332.65 1.16% 0.2 times
13 Tue Oct 2026 328.00 324.65 to 332.40 -0.14% 0.24 times

Technical analysis forecast of 500469 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500469 500469 at this time. Stock is rising and might rise more.

It appears as if 500469 500469 gave a large move recently.

Stock of 500469 (500469) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500469 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 349.2 as stoploss in an intra day sell trade for a target of 339.06. However, stock will show a bullish move above 349.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500469 Historical charts - Share FEDERAL BANK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500469 Historical charts - Share FEDERAL BANK

 

Back to top