ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500469 Historical charts - FEDERAL BANK

Historical charts for Stock 500469 - Share FEDERAL BANK trades in BSE

Moving Averages for

  • 5Day Average: 336.32
  • 12Day Average: 332.4
  • 20Day Average: 329.56
  • 50Day Average: 310.32
  • 100Day Average: 296.32
  • 150Day Average: 288.1

500469 Indicators & signals

Indicator MACD (12,26,9)

333.83, 325.78, 7.23
Indicator MACD is in positive zone

Indicator ADX (14)

60.63, 31.31, 7.67
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500469 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 350.75 343.15 to 352.20 0.56% 0.62 times
17 Fri Jul 2026 348.80 323.45 to 351.00 6.68% 4.87 times
16 Thu Jul 2026 326.95 324.05 to 329.75 -0.18% 0.22 times
15 Wed Jul 2026 327.55 325.60 to 330.65 0% 0.21 times
14 Tue Jul 2026 327.55 326.10 to 332.50 -1.47% 0.15 times
13 Mon Jul 2026 332.45 326.90 to 336.50 0.76% 2.58 times
10 Fri Jul 2026 329.95 327.90 to 332.50 0.63% 0.29 times
09 Thu Jul 2026 327.90 325.90 to 332.80 0.31% 0.32 times
08 Wed Jul 2026 326.90 322.90 to 330.85 -1.4% 0.28 times
07 Tue Jul 2026 331.55 326.65 to 332.00 1.27% 0.25 times
03 Fri Jul 2026 327.40 326.50 to 334.15 -1.1% 0.83 times
02 Thu Jul 2026 331.05 329.30 to 332.60 -0.08% 0.32 times

Technical analysis forecast of 500469 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500469 500469 at this time. Stock is rising and might rise more.

It appears as if 500469 500469 gave a large move recently.

Stock of 500469 (500469) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 500469 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 345.4, for a target of 336.5 or 329.07

Tomorrow's movement Prediction of 500469 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500469 is strongly bullish. It has broken a strong resistance of 332 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500469 Historical charts - Share FEDERAL BANK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500469 Historical charts - Share FEDERAL BANK

 

Back to top