ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500469 Historical charts - FEDERAL BANK

Historical charts for Stock 500469 - Share FEDERAL BANK trades in BSE

Moving Averages for

  • 5Day Average: 313.67
  • 12Day Average: 304
  • 20Day Average: 297.39
  • 50Day Average: 291.19
  • 100Day Average: 286.09
  • 150Day Average: 275.6

500469 Indicators & signals

Indicator MACD (12,26,9)

306.01, 298.73, 5.03
Indicator MACD is in positive zone

Indicator ADX (14)

52.26, 30.06, 9.43
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500469 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 317.15 312.80 to 321.45 0.62% 0.44 times
12 Fri Jun 2026 315.20 311.70 to 318.30 1.68% 0.76 times
11 Thu Jun 2026 310.00 307.20 to 311.65 -0.27% 0.33 times
10 Wed Jun 2026 310.85 309.65 to 316.65 -1.36% 1.47 times
09 Tue Jun 2026 315.15 306.70 to 315.80 3.4% 1.94 times
08 Mon Jun 2026 304.80 301.45 to 309.65 0.28% 1.32 times
05 Fri Jun 2026 303.95 295.80 to 305.25 1.27% 0.95 times
04 Thu Jun 2026 300.15 295.70 to 303.60 -0.3% 1.2 times
03 Wed Jun 2026 301.05 290.40 to 302.70 2.78% 0.82 times
02 Tue Jun 2026 292.90 285.00 to 293.85 1.74% 0.78 times
01 Mon Jun 2026 287.90 285.50 to 292.45 -0.36% 0.43 times
29 Fri May 2026 288.95 283.70 to 293.65 -0.09% 2.24 times

Technical analysis forecast of 500469 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500469 500469 at this time. Stock is rising and might rise more.

It appears as if 500469 500469 gave a large move recently.

Stock of 500469 (500469) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500469 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500469 stays above 312.3, but if it comes below 312.3, then a intra day sell could be more profitable.
If you take a sell trade below 312.3, then use 312.3 as stoploss and 301.17 as target. However if you take a buy trade in 500469, then use 312.3 as stoploss and 325.7 as target.

Tomorrow's movement Prediction of 500469 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500469 is strongly bullish. It has broken a strong resistance of 309 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500469 Historical charts - Share FEDERAL BANK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500469 Historical charts - Share FEDERAL BANK

 

Back to top