ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500469 Historical charts - FEDERAL BANK

Historical charts for Stock 500469 - Share FEDERAL BANK trades in BSE

Moving Averages for

  • 5Day Average: 321.9
  • 12Day Average: 326.36
  • 20Day Average: 333.31
  • 50Day Average: 345.66
  • 100Day Average: 329.76
  • 150Day Average: 314.05

500469 Indicators & signals

Indicator MACD (12,26,9)

326.98, 333.83, -5.8
Indicator MACD is in negative zone

Indicator ADX (14)

24.36, 15.32, 25.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500469 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 320.40 319.25 to 329.65 -2.2% 0.34 times
05 Mon Oct 2026 327.60 319.05 to 328.30 3.49% 0.83 times
01 Thu Oct 2026 316.55 313.75 to 321.20 -1.29% 1.86 times
29 Tue Sep 2026 320.70 320.70 to 326.35 -1.09% 2.63 times
28 Mon Sep 2026 324.25 321.00 to 327.35 0.7% 0.46 times
25 Fri Sep 2026 322.00 319.65 to 332.55 -2.13% 0.36 times
24 Thu Sep 2026 329.00 326.10 to 332.50 -0.3% 0.27 times
23 Wed Sep 2026 330.00 325.40 to 330.00 0.92% 0.31 times
22 Tue Sep 2026 327.00 325.65 to 334.65 -1.51% 0.34 times
21 Mon Sep 2026 332.00 328.70 to 335.00 -0.24% 1.71 times
18 Fri Sep 2026 332.80 325.50 to 335.35 -0.36% 1.24 times
17 Thu Sep 2026 334.00 332.40 to 343.70 -2.34% 0.64 times

Technical analysis forecast for 500469 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500469 500469 at this time. Stock is falling and might fall more.

It appears as if 500469 500469 gave a large move recently.

Stock of 500469 (500469) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500469 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500469 stays below 321.9, but if it comes above 321.9, then a intra day buy could be more profitable.
If you take a sell trade below 321.9, then use 321.9 as stoploss and 310.5 as target. However if you take a buy trade in 500469, then use 321.9 as stoploss and 331.45 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500469 Historical charts - Share FEDERAL BANK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500469 Historical charts - Share FEDERAL BANK

 

Back to top