ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500469 Historical charts - FEDERAL BANK

Historical charts for Stock 500469 - Share FEDERAL BANK trades in BSE

Moving Averages for

  • 5Day Average: 259.49
  • 12Day Average: 258.2
  • 20Day Average: 252.91
  • 50Day Average: 233.32
  • 100Day Average: 215.81
  • 150Day Average: 212.54

500469 Indicators & signals

Indicator MACD (12,26,9)

256.87, 249.26, 8.26
Indicator MACD is in positive zone

Indicator ADX (14)

62.87, 30.63, 6.98
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500469 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 260.50 258.95 to 262.30 0.39% 0.34 times
10 Wed Dec 2025 259.50 258.45 to 261.55 -0.52% 0.9 times
09 Tue Dec 2025 260.85 255.65 to 263.05 1.34% 4.59 times
08 Mon Dec 2025 257.40 255.25 to 259.80 -0.69% 1.36 times
05 Fri Dec 2025 259.20 257.05 to 260.20 0.27% 0.26 times
04 Thu Dec 2025 258.50 257.00 to 261.15 0.12% 0.7 times
03 Wed Dec 2025 258.20 255.95 to 259.80 -0.15% 0.44 times
02 Tue Dec 2025 258.60 256.30 to 262.00 0.84% 0.28 times
01 Mon Dec 2025 256.45 255.90 to 259.20 -0.58% 0.86 times
28 Fri Nov 2025 257.95 254.00 to 258.20 1.28% 0.27 times
27 Thu Nov 2025 254.70 253.35 to 256.85 -0.72% 0.34 times
26 Wed Nov 2025 256.55 254.00 to 258.75 0.27% 0.82 times

Technical analysis forecast of 500469 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500469 500469 at this time. Stock is rising and might rise more.

It appears as if 500469 500469 gave a large move recently.

Stock of 500469 (500469) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500469 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500469 stays above 260.1, but if it comes below 260.1, then a intra day sell could be more profitable.
If you take a sell trade below 260.1, then use 260.1 as stoploss and 252.63 as target. However if you take a buy trade in 500469, then use 260.1 as stoploss and 269.1 as target.

Tomorrow's movement Prediction of 500469 is strongly bullish. It has broken a strong resistance of 257 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500469 Historical charts - Share FEDERAL BANK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500469 Historical charts - Share FEDERAL BANK

 

Back to top