Munafa Stock Market Course + Intraday & FNO calls 
KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502937
- 502937 Experts view
- Tomorrow's Movement 502937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesoramInd
Strong intraday Stock price targets for KesoramInd are 8.93 and 9.87
| Intraday Target 1 | 8.74 |
| Intraday Target 2 | 9.12 |
| Intraday Target 3 | 9.68 |
| Intraday Target 4 | 10.06 |
| Intraday Target 5 | 10.62 |
Daily price and volume Kesoram Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.50 (-2.76%) | 9.51 | 9.30 - 10.24 | 0.4772 times | Mon 12 January 2026 | 9.77 (-4.4%) | 9.71 | 9.71 - 10.73 | 1.2946 times | Fri 09 January 2026 | 10.22 (-4.93%) | 10.22 | 10.22 - 10.22 | 0.3775 times | Thu 08 January 2026 | 10.75 (-4.95%) | 10.81 | 10.75 - 11.30 | 1.7376 times | Wed 07 January 2026 | 11.31 (4.92%) | 10.61 | 10.25 - 11.31 | 3.5438 times | Tue 06 January 2026 | 10.78 (-4.94%) | 10.78 | 10.78 - 10.78 | 0.9137 times | Mon 05 January 2026 | 11.34 (-4.95%) | 11.34 | 11.34 - 11.34 | 0.1354 times | Fri 02 January 2026 | 11.93 (-4.94%) | 11.93 | 11.93 - 11.93 | 0.1325 times | Thu 01 January 2026 | 12.55 (-5%) | 12.55 | 12.55 - 12.55 | 0.1291 times | Wed 31 December 2025 | 13.21 (-4.96%) | 13.21 | 13.21 - 14.25 | 1.2587 times | Tue 30 December 2025 | 13.90 (4.98%) | 13.90 | 13.90 - 13.90 | 0.6626 times |
Weekly price and charts KesoramInd
Strong weekly Stock price targets for KesoramInd 502937 are 8.69 and 10.12
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.8433333333333 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Kesoram Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.50 (-7.05%) | 9.71 | 9.30 - 10.73 | 0.4176 times | Fri 09 January 2026 | 10.22 (-14.33%) | 11.34 | 10.22 - 11.34 | 1.5809 times | Fri 02 January 2026 | 11.93 (-5.39%) | 13.24 | 11.93 - 14.25 | 0.5215 times | Fri 26 December 2025 | 12.61 (21.37%) | 10.90 | 10.90 - 12.61 | 0.1503 times | Fri 19 December 2025 | 10.39 (27.17%) | 8.57 | 8.57 - 10.39 | 0.5169 times | Fri 12 December 2025 | 8.17 (25.31%) | 7.70 | 7.30 - 8.67 | 3.5996 times | Fri 05 December 2025 | 6.52 (16.64%) | 5.49 | 5.16 - 6.52 | 1.8626 times | Fri 28 November 2025 | 5.59 (5.08%) | 5.41 | 4.91 - 5.81 | 0.2285 times | Fri 21 November 2025 | 5.32 (6.83%) | 5.07 | 4.58 - 5.80 | 1.0052 times | Fri 14 November 2025 | 4.98 (-1.78%) | 5.06 | 4.93 - 5.28 | 0.117 times | Fri 07 November 2025 | 5.07 (-2.31%) | 5.16 | 4.89 - 5.27 | 0.1177 times |
Monthly price and charts KesoramInd
Strong monthly Stock price targets for KesoramInd 502937 are 7.78 and 11.03
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 10.45 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.50 (-28.08%) | 12.55 | 9.30 - 12.55 | 0.5723 times | Wed 31 December 2025 | 13.21 (136.31%) | 5.49 | 5.16 - 14.25 | 1.8305 times | Fri 28 November 2025 | 5.59 (7.71%) | 5.16 | 4.58 - 5.81 | 0.4079 times | Fri 31 October 2025 | 5.19 (-4.95%) | 5.56 | 4.81 - 5.91 | 0.2219 times | Tue 30 September 2025 | 5.46 (5.41%) | 5.01 | 4.94 - 6.66 | 1.3439 times | Fri 29 August 2025 | 5.18 (-4.78%) | 5.34 | 4.96 - 5.70 | 0.1817 times | Thu 31 July 2025 | 5.44 (-9.93%) | 5.92 | 4.90 - 6.52 | 0.9171 times | Mon 30 June 2025 | 6.04 (5.41%) | 5.84 | 5.84 - 7.06 | 0.9069 times | Fri 30 May 2025 | 5.73 (42.89%) | 4.05 | 3.99 - 5.73 | 0.7289 times | Wed 30 April 2025 | 4.01 (-10.89%) | 4.28 | 2.94 - 4.38 | 2.8889 times | Fri 28 March 2025 | 4.50 (-97.7%) | 195.75 | 4.50 - 211.90 | 0.1156 times |
Yearly price and charts KesoramInd
Strong yearly Stock price targets for KesoramInd 502937 are 7.78 and 11.03
| Yearly Target 1 | 7.2 |
| Yearly Target 2 | 8.35 |
| Yearly Target 3 | 10.45 |
| Yearly Target 4 | 11.6 |
| Yearly Target 5 | 13.7 |
Yearly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.50 (-28.08%) | 12.55 | 9.30 - 12.55 | 0.2343 times | Wed 31 December 2025 | 13.21 (-93.94%) | 218.85 | 2.94 - 229.25 | 3.9725 times | Tue 31 December 2024 | 218.05 (23.68%) | 176.95 | 158.50 - 235.95 | 0.4352 times | Fri 29 December 2023 | 176.30 (193.83%) | 60.00 | 54.75 - 180.00 | 1.0888 times | Fri 30 December 2022 | 60.00 (-1.88%) | 61.80 | 44.25 - 78.20 | 0.9992 times | Fri 31 December 2021 | 61.15 (-4.38%) | 64.00 | 55.45 - 105.40 | 1.2806 times | Thu 31 December 2020 | 63.95 (24.05%) | 52.50 | 17.05 - 67.65 | 0.4374 times | Tue 31 December 2019 | 51.55 (-40.58%) | 86.05 | 45.95 - 87.90 | 0.3348 times | Mon 31 December 2018 | 86.75 (0%) | 62.85 | 54.50 - 99.20 | 0.2172 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KesoramInd
Tomorrow's movement Prediction of Kesoram Ind 502937 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesoram Ind 502937 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kesoram Ind 502937 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kesoram Ind 502937 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kesoram Ind 502937 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.66
Munafa value: 26 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KesoramInd (502937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KesoramInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KesoramInd in short term but the sell signal is initial and weak.
KesoramInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KesoramInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KesoramInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.1 and KesoramInd 502937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KesoramInd 502937 stock. Volume based technical analysis of KesoramInd 502937 stock is negative.
KesoramInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.21 |
| 35 day DMA | 9.2 |
| 50 day DMA | 7.95 |
| 100 day DMA | 6.68 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.54 | 10.93 |
| 12 day EMA | 10.73 | 10.95 | 11.17 |
| 20 day EMA | 10.47 | 10.57 | 10.65 |
| 35 day EMA | 9.42 | 9.42 | 9.4 |
| 50 day EMA | 7.95 | 7.89 | 7.81 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.57 | 10.88 |
| 12 day SMA | 11.54 | 11.8 | 11.99 |
| 20 day SMA | 11.21 | 11.16 | 11.08 |
| 35 day SMA | 9.2 | 9.07 | 8.94 |
| 50 day SMA | 7.95 | 7.87 | 7.78 |
| 100 day SMA | 6.68 | 6.64 | 6.6 |
| 150 day SMA | 6.43 | 6.41 | 6.39 |
| 200 day SMA | 6.04 | 6.03 | 6.03 |
Videos related to: KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
