Munafa Stock Market Course + Intraday & FNO calls 
KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502937
- 502937 Experts view
- Tomorrow's Movement 502937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesoramInd
Strong intraday Stock price targets for KesoramInd are 11.71 and 12.76
| Intraday Target 1 | 10.83 |
| Intraday Target 2 | 11.53 |
| Intraday Target 3 | 11.88 |
| Intraday Target 4 | 12.58 |
| Intraday Target 5 | 12.93 |
Daily price and volume Kesoram Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.23 (9.98%) | 11.71 | 11.18 - 12.23 | 1.2428 times | Fri 23 October 2026 | 11.12 (-2.37%) | 12.30 | 10.84 - 12.30 | 0.4607 times | Thu 22 October 2026 | 11.39 (-2.4%) | 10.81 | 10.81 - 12.25 | 0.9733 times | Wed 21 October 2026 | 11.67 (-8.33%) | 12.90 | 11.52 - 13.01 | 0.4091 times | Mon 19 October 2026 | 12.73 (2.17%) | 13.49 | 12.50 - 13.49 | 1.1642 times | Fri 16 October 2026 | 12.46 (9.78%) | 11.75 | 11.57 - 12.48 | 2.8125 times | Thu 15 October 2026 | 11.35 (-2.74%) | 12.00 | 11.30 - 12.00 | 0.1399 times | Wed 14 October 2026 | 11.67 (1.74%) | 11.32 | 11.09 - 11.80 | 1.0982 times | Tue 13 October 2026 | 11.47 (5.33%) | 10.83 | 10.83 - 11.84 | 1.1803 times | Mon 12 October 2026 | 10.89 (1.59%) | 11.25 | 10.80 - 11.41 | 0.519 times | Tue 06 October 2026 | 10.72 (5%) | 10.40 | 10.34 - 10.72 | 0.3509 times |
Weekly price and charts KesoramInd
Strong weekly Stock price targets for KesoramInd 502937 are 11.71 and 12.76
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.88 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Kesoram Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.23 (9.98%) | 11.71 | 11.18 - 12.23 | 0.6205 times | Fri 23 October 2026 | 11.12 (-10.75%) | 13.49 | 10.81 - 13.49 | 1.5016 times | Fri 16 October 2026 | 12.46 (16.23%) | 11.25 | 10.80 - 12.48 | 2.8709 times | Tue 06 October 2026 | 10.72 (1.23%) | 10.80 | 10.08 - 11.11 | 0.5699 times | Thu 01 October 2026 | 10.59 (-8.71%) | 11.16 | 10.41 - 11.49 | 1.1763 times | Fri 25 September 2026 | 11.60 (-2.68%) | 11.90 | 11.06 - 12.50 | 0.6076 times | Fri 18 September 2026 | 11.92 (-0.08%) | 12.52 | 11.88 - 13.14 | 1.0922 times | Fri 11 September 2026 | 11.93 (10.16%) | 11.04 | 11.04 - 11.93 | 0.406 times | Fri 04 September 2026 | 10.83 (-3.99%) | 11.28 | 10.83 - 11.28 | 0.4996 times | Fri 28 August 2026 | 11.28 (-1.91%) | 11.40 | 10.90 - 11.41 | 0.6554 times | Fri 21 August 2026 | 11.50 (-3.04%) | 11.63 | 11.39 - 12.09 | 0.7547 times |
Monthly price and charts KesoramInd
Strong monthly Stock price targets for KesoramInd 502937 are 11.16 and 14.57
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 11.933333333333 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 15.34 |
Monthly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.23 (12.72%) | 10.59 | 10.08 - 13.49 | 0.4743 times | Tue 29 September 2026 | 10.85 (-1.9%) | 11.06 | 10.55 - 13.14 | 0.2881 times | Mon 31 August 2026 | 11.06 (-12.36%) | 13.25 | 10.90 - 13.70 | 0.4588 times | Fri 31 July 2026 | 12.62 (8.98%) | 11.35 | 10.18 - 12.62 | 0.7713 times | Tue 30 June 2026 | 11.58 (-7.21%) | 11.86 | 10.33 - 13.10 | 0.724 times | Fri 29 May 2026 | 12.48 (24.43%) | 10.27 | 10.12 - 14.31 | 2.1062 times | Thu 30 April 2026 | 10.03 (23.67%) | 8.01 | 8.00 - 11.91 | 1.5202 times | Mon 30 March 2026 | 8.11 (-11.46%) | 8.91 | 7.30 - 9.33 | 0.5571 times | Fri 27 February 2026 | 9.16 (-3.78%) | 9.47 | 8.30 - 10.50 | 0.661 times | Fri 30 January 2026 | 9.52 (-27.93%) | 12.55 | 8.83 - 12.55 | 2.439 times | Wed 31 December 2025 | 13.21 (136.31%) | 5.49 | 5.16 - 14.25 | 4.9815 times |
Yearly price and charts KesoramInd
Strong yearly Stock price targets for KesoramInd 502937 are 6.26 and 13.27
| Yearly Target 1 | 4.27 |
| Yearly Target 2 | 8.25 |
| Yearly Target 3 | 11.28 |
| Yearly Target 4 | 15.26 |
| Yearly Target 5 | 18.29 |
Yearly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.23 (-7.42%) | 12.55 | 7.30 - 14.31 | 1.3182 times | Wed 31 December 2025 | 13.21 (-93.94%) | 218.85 | 2.94 - 229.25 | 3.4813 times | Tue 31 December 2024 | 218.05 (23.68%) | 176.95 | 158.50 - 235.95 | 0.3814 times | Fri 29 December 2023 | 176.30 (193.83%) | 60.00 | 54.75 - 180.00 | 0.9542 times | Fri 30 December 2022 | 60.00 (-1.88%) | 61.80 | 44.25 - 78.20 | 0.8757 times | Fri 31 December 2021 | 61.15 (-4.38%) | 64.00 | 55.45 - 105.40 | 1.1222 times | Thu 31 December 2020 | 63.95 (24.05%) | 52.50 | 17.05 - 67.65 | 0.3833 times | Tue 31 December 2019 | 51.55 (-40.58%) | 86.05 | 45.95 - 87.90 | 0.2934 times | Mon 31 December 2018 | 86.75 (0%) | 62.85 | 54.50 - 99.20 | 0.1904 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KesoramInd
Tomorrow's movement Prediction of Kesoram Ind 502937 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesoram Ind 502937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesoram Ind 502937 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kesoram Ind 502937 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KesoramInd (502937) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KesoramInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KesoramInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesoramInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KesoramInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KesoramInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and KesoramInd 502937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KesoramInd 502937 stock. Volume based technical analysis of KesoramInd 502937 stock is negative.
KesoramInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.57 |
| 100 day DMA | 11.62 |
| 150 day DMA | 11.16 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.53 | 11.73 |
| 12 day EMA | 11.63 | 11.52 | 11.59 |
| 20 day EMA | 11.59 | 11.52 | 11.56 |
| 35 day EMA | 11.6 | 11.56 | 11.59 |
| 50 day EMA | 11.73 | 11.71 | 11.73 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.87 | 11.92 |
| 12 day SMA | 11.49 | 11.36 | 11.33 |
| 20 day SMA | 11.41 | 11.4 | 11.46 |
| 35 day SMA | 11.48 | 11.45 | 11.45 |
| 50 day SMA | 11.57 | 11.59 | 11.63 |
| 100 day SMA | 11.62 | 11.63 | 11.65 |
| 150 day SMA | 11.16 | 11.13 | 11.12 |
| 200 day SMA | 10.87 | 10.87 | 10.88 |
Videos related to: KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
