Munafa Stock Market Course + Intraday & FNO calls 
KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502937
- 502937 Experts view
- Tomorrow's Movement 502937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesoramInd
Strong intraday Stock price targets for KesoramInd are 10.78 and 11.84
| Intraday Target 1 | 9.9 |
| Intraday Target 2 | 10.6 |
| Intraday Target 3 | 10.956666666667 |
| Intraday Target 4 | 11.66 |
| Intraday Target 5 | 12.02 |
Daily price and volume Kesoram Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 11.31 (4.92%) | 10.61 | 10.25 - 11.31 | 4.9058 times | Tue 06 January 2026 | 10.78 (-4.94%) | 10.78 | 10.78 - 10.78 | 1.2649 times | Mon 05 January 2026 | 11.34 (-4.95%) | 11.34 | 11.34 - 11.34 | 0.1874 times | Fri 02 January 2026 | 11.93 (-4.94%) | 11.93 | 11.93 - 11.93 | 0.1834 times | Thu 01 January 2026 | 12.55 (-5%) | 12.55 | 12.55 - 12.55 | 0.1787 times | Wed 31 December 2025 | 13.21 (-4.96%) | 13.21 | 13.21 - 14.25 | 1.7424 times | Tue 30 December 2025 | 13.90 (4.98%) | 13.90 | 13.90 - 13.90 | 0.9173 times | Mon 29 December 2025 | 13.24 (5%) | 13.24 | 13.24 - 13.24 | 0.0414 times | Fri 26 December 2025 | 12.61 (5%) | 12.48 | 12.48 - 12.61 | 0.155 times | Wed 24 December 2025 | 12.01 (4.98%) | 12.01 | 12.01 - 12.01 | 0.4237 times | Tue 23 December 2025 | 11.44 (4.95%) | 11.38 | 11.38 - 11.44 | 0.2437 times |
Weekly price and charts KesoramInd
Strong weekly Stock price targets for KesoramInd 502937 are 10.24 and 11.33
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.966666666667 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Kesoram Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 11.31 (-5.2%) | 11.34 | 10.25 - 11.34 | 1.1763 times | Fri 02 January 2026 | 11.93 (-5.39%) | 13.24 | 11.93 - 14.25 | 0.5667 times | Fri 26 December 2025 | 12.61 (21.37%) | 10.90 | 10.90 - 12.61 | 0.1633 times | Fri 19 December 2025 | 10.39 (27.17%) | 8.57 | 8.57 - 10.39 | 0.5617 times | Fri 12 December 2025 | 8.17 (25.31%) | 7.70 | 7.30 - 8.67 | 3.9119 times | Fri 05 December 2025 | 6.52 (16.64%) | 5.49 | 5.16 - 6.52 | 2.0242 times | Fri 28 November 2025 | 5.59 (5.08%) | 5.41 | 4.91 - 5.81 | 0.2483 times | Fri 21 November 2025 | 5.32 (6.83%) | 5.07 | 4.58 - 5.80 | 1.0924 times | Fri 14 November 2025 | 4.98 (-1.78%) | 5.06 | 4.93 - 5.28 | 0.1271 times | Fri 07 November 2025 | 5.07 (-2.31%) | 5.16 | 4.89 - 5.27 | 0.1279 times | Fri 31 October 2025 | 5.19 (-0.76%) | 5.16 | 5.05 - 5.40 | 0.1113 times |
Monthly price and charts KesoramInd
Strong monthly Stock price targets for KesoramInd 502937 are 9.63 and 11.93
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 11.37 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 11.31 (-14.38%) | 12.55 | 10.25 - 12.55 | 0.3261 times | Wed 31 December 2025 | 13.21 (136.31%) | 5.49 | 5.16 - 14.25 | 1.8783 times | Fri 28 November 2025 | 5.59 (7.71%) | 5.16 | 4.58 - 5.81 | 0.4186 times | Fri 31 October 2025 | 5.19 (-4.95%) | 5.56 | 4.81 - 5.91 | 0.2277 times | Tue 30 September 2025 | 5.46 (5.41%) | 5.01 | 4.94 - 6.66 | 1.379 times | Fri 29 August 2025 | 5.18 (-4.78%) | 5.34 | 4.96 - 5.70 | 0.1865 times | Thu 31 July 2025 | 5.44 (-9.93%) | 5.92 | 4.90 - 6.52 | 0.9411 times | Mon 30 June 2025 | 6.04 (5.41%) | 5.84 | 5.84 - 7.06 | 0.9306 times | Fri 30 May 2025 | 5.73 (42.89%) | 4.05 | 3.99 - 5.73 | 0.748 times | Wed 30 April 2025 | 4.01 (-10.89%) | 4.28 | 2.94 - 4.38 | 2.9643 times | Fri 28 March 2025 | 4.50 (-97.7%) | 195.75 | 4.50 - 211.90 | 0.1186 times |
Yearly price and charts KesoramInd
Strong yearly Stock price targets for KesoramInd 502937 are 9.63 and 11.93
| Yearly Target 1 | 9.07 |
| Yearly Target 2 | 10.19 |
| Yearly Target 3 | 11.37 |
| Yearly Target 4 | 12.49 |
| Yearly Target 5 | 13.67 |
Yearly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 11.31 (-14.38%) | 12.55 | 10.25 - 12.55 | 0.1316 times | Wed 31 December 2025 | 13.21 (-93.94%) | 218.85 | 2.94 - 229.25 | 4.019 times | Tue 31 December 2024 | 218.05 (23.68%) | 176.95 | 158.50 - 235.95 | 0.4403 times | Fri 29 December 2023 | 176.30 (193.83%) | 60.00 | 54.75 - 180.00 | 1.1016 times | Fri 30 December 2022 | 60.00 (-1.88%) | 61.80 | 44.25 - 78.20 | 1.0109 times | Fri 31 December 2021 | 61.15 (-4.38%) | 64.00 | 55.45 - 105.40 | 1.2956 times | Thu 31 December 2020 | 63.95 (24.05%) | 52.50 | 17.05 - 67.65 | 0.4425 times | Tue 31 December 2019 | 51.55 (-40.58%) | 86.05 | 45.95 - 87.90 | 0.3387 times | Mon 31 December 2018 | 86.75 (0%) | 62.85 | 54.50 - 99.20 | 0.2198 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KesoramInd
Tomorrow's movement Prediction of Kesoram Ind 502937 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesoram Ind 502937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesoram Ind 502937 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kesoram Ind 502937 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KesoramInd (502937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KesoramInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KesoramInd in short term but the sell signal is initial and weak.
KesoramInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KesoramInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KesoramInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.9 and KesoramInd 502937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KesoramInd 502937 stock. Volume based technical analysis of KesoramInd 502937 stock is negative.
KesoramInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 12.1 |
| 20 day DMA | 10.83 |
| 35 day DMA | 8.63 |
| 50 day DMA | 7.56 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.66 | 12.1 |
| 12 day EMA | 11.45 | 11.47 | 11.59 |
| 20 day EMA | 10.7 | 10.64 | 10.63 |
| 35 day EMA | 9.37 | 9.26 | 9.17 |
| 50 day EMA | 7.77 | 7.63 | 7.5 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.96 | 12.59 |
| 12 day SMA | 12.1 | 12.03 | 11.95 |
| 20 day SMA | 10.83 | 10.66 | 10.51 |
| 35 day SMA | 8.63 | 8.45 | 8.28 |
| 50 day SMA | 7.56 | 7.44 | 7.33 |
| 100 day SMA | 6.49 | 6.43 | 6.37 |
| 150 day SMA | 6.33 | 6.29 | 6.25 |
| 200 day SMA | 6.02 | 6.99 | 7.95 |
Videos related to: KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
