Munafa Stock Market Course + Intraday & FNO calls 
KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502937
- 502937 Experts view
- Tomorrow's Movement 502937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesoramInd
Strong intraday Stock price targets for KesoramInd are 10.33 and 10.74
| Intraday Target 1 | 9.98 |
| Intraday Target 2 | 10.26 |
| Intraday Target 3 | 10.393333333333 |
| Intraday Target 4 | 10.67 |
| Intraday Target 5 | 10.8 |
Daily price and volume Kesoram Ind
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.53 (4.99%) | 10.27 | 10.12 - 10.53 | 0.2996 times | Thu 30 April 2026 | 10.03 (0.1%) | 9.91 | 9.88 - 10.18 | 0.8153 times | Wed 29 April 2026 | 10.02 (-1.47%) | 10.05 | 10.00 - 10.35 | 0.2568 times | Tue 28 April 2026 | 10.17 (-1.07%) | 10.11 | 10.11 - 10.62 | 0.4214 times | Mon 27 April 2026 | 10.28 (0.29%) | 10.46 | 10.16 - 10.57 | 0.3732 times | Fri 24 April 2026 | 10.25 (-2.66%) | 10.38 | 10.12 - 10.60 | 0.549 times | Thu 23 April 2026 | 10.53 (-2.86%) | 10.84 | 10.42 - 10.99 | 0.7396 times | Wed 22 April 2026 | 10.84 (-1.09%) | 11.00 | 10.70 - 11.20 | 0.9205 times | Tue 21 April 2026 | 10.96 (2.81%) | 10.55 | 10.32 - 11.19 | 3.1066 times | Mon 20 April 2026 | 10.66 (0.57%) | 11.08 | 10.38 - 11.13 | 2.5179 times | Fri 17 April 2026 | 10.60 (4.95%) | 9.91 | 9.91 - 10.60 | 0.5114 times |
Weekly price and charts KesoramInd
Strong weekly Stock price targets for KesoramInd 502937 are 10.33 and 10.74
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.393333333333 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Kesoram Ind
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.53 (4.99%) | 10.27 | 10.12 - 10.53 | 0.0846 times | Thu 30 April 2026 | 10.03 (-2.15%) | 10.46 | 9.88 - 10.62 | 0.5268 times | Fri 24 April 2026 | 10.25 (-3.3%) | 11.08 | 10.12 - 11.20 | 2.2107 times | Fri 17 April 2026 | 10.60 (1.24%) | 9.95 | 9.88 - 10.60 | 1.4501 times | Fri 10 April 2026 | 10.47 (22.6%) | 8.79 | 8.68 - 11.91 | 2.6348 times | Thu 02 April 2026 | 8.54 (-0.12%) | 8.38 | 7.84 - 8.79 | 0.6088 times | Fri 27 March 2026 | 8.55 (6.21%) | 8.05 | 7.37 - 9.33 | 1.2386 times | Fri 20 March 2026 | 8.05 (2.29%) | 7.97 | 7.30 - 8.48 | 0.5227 times | Fri 13 March 2026 | 7.87 (-9.95%) | 8.65 | 7.84 - 8.72 | 0.4139 times | Fri 06 March 2026 | 8.74 (-4.59%) | 8.91 | 8.41 - 9.10 | 0.309 times | Fri 27 February 2026 | 9.16 (-0.97%) | 9.10 | 8.51 - 9.70 | 0.4088 times |
Monthly price and charts KesoramInd
Strong monthly Stock price targets for KesoramInd 502937 are 10.33 and 10.74
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.393333333333 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.53 (4.99%) | 10.27 | 10.12 - 10.53 | 0.011 times | Thu 30 April 2026 | 10.03 (23.67%) | 8.01 | 8.00 - 11.91 | 0.9476 times | Mon 30 March 2026 | 8.11 (-11.46%) | 8.91 | 7.30 - 9.33 | 0.3472 times | Fri 27 February 2026 | 9.16 (-3.78%) | 9.47 | 8.30 - 10.50 | 0.412 times | Fri 30 January 2026 | 9.52 (-27.93%) | 12.55 | 8.83 - 12.55 | 1.5204 times | Wed 31 December 2025 | 13.21 (136.31%) | 5.49 | 5.16 - 14.25 | 3.1052 times | Fri 28 November 2025 | 5.59 (7.71%) | 5.16 | 4.58 - 5.81 | 0.692 times | Fri 31 October 2025 | 5.19 (-4.95%) | 5.56 | 4.81 - 5.91 | 0.3764 times | Tue 30 September 2025 | 5.46 (5.41%) | 5.01 | 4.94 - 6.66 | 2.2798 times | Fri 29 August 2025 | 5.18 (-4.78%) | 5.34 | 4.96 - 5.70 | 0.3083 times | Thu 31 July 2025 | 5.44 (-9.93%) | 5.92 | 4.90 - 6.52 | 1.5558 times |
Yearly price and charts KesoramInd
Strong yearly Stock price targets for KesoramInd 502937 are 6.29 and 11.54
| Yearly Target 1 | 4.88 |
| Yearly Target 2 | 7.7 |
| Yearly Target 3 | 10.126666666667 |
| Yearly Target 4 | 12.95 |
| Yearly Target 5 | 15.38 |
Yearly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.53 (-20.29%) | 12.55 | 7.30 - 12.55 | 0.7367 times | Wed 31 December 2025 | 13.21 (-93.94%) | 218.85 | 2.94 - 229.25 | 3.7448 times | Tue 31 December 2024 | 218.05 (23.68%) | 176.95 | 158.50 - 235.95 | 0.4102 times | Fri 29 December 2023 | 176.30 (193.83%) | 60.00 | 54.75 - 180.00 | 1.0264 times | Fri 30 December 2022 | 60.00 (-1.88%) | 61.80 | 44.25 - 78.20 | 0.942 times | Fri 31 December 2021 | 61.15 (-4.38%) | 64.00 | 55.45 - 105.40 | 1.2072 times | Thu 31 December 2020 | 63.95 (24.05%) | 52.50 | 17.05 - 67.65 | 0.4123 times | Tue 31 December 2019 | 51.55 (-40.58%) | 86.05 | 45.95 - 87.90 | 0.3156 times | Mon 31 December 2018 | 86.75 (0%) | 62.85 | 54.50 - 99.20 | 0.2048 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KesoramInd
Tomorrow's movement Prediction of Kesoram Ind 502937 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesoram Ind 502937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesoram Ind 502937 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kesoram Ind 502937 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kesoram Ind 502937 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.33
Munafa value: 115 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KesoramInd (502937) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KesoramInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KesoramInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesoramInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KesoramInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KesoramInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and KesoramInd 502937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KesoramInd 502937 stock. Volume based technical analysis of KesoramInd 502937 stock is negative.
KesoramInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.29 |
| 35 day DMA | 9.38 |
| 50 day DMA | 9.28 |
| 100 day DMA | 9.63 |
| 150 day DMA | 8.19 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.16 | 10.23 |
| 12 day EMA | 10.25 | 10.2 | 10.23 |
| 20 day EMA | 10.08 | 10.03 | 10.03 |
| 35 day EMA | 9.82 | 9.78 | 9.77 |
| 50 day EMA | 9.41 | 9.36 | 9.33 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.15 | 10.25 |
| 12 day SMA | 10.41 | 10.37 | 10.36 |
| 20 day SMA | 10.29 | 10.18 | 10.09 |
| 35 day SMA | 9.38 | 9.31 | 9.28 |
| 50 day SMA | 9.28 | 9.27 | 9.27 |
| 100 day SMA | 9.63 | 9.57 | 9.53 |
| 150 day SMA | 8.19 | 8.16 | 8.13 |
| 200 day SMA | 7.52 | 7.5 | 7.48 |
Videos related to: KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
