Munafa Stock Market Course + Intraday & FNO calls 
KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502937
- 502937 Experts view
- Tomorrow's Movement 502937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesoramInd
Strong intraday Stock price targets for KesoramInd are 10.14 and 10.75
| Intraday Target 1 | 10.02 |
| Intraday Target 2 | 10.26 |
| Intraday Target 3 | 10.63 |
| Intraday Target 4 | 10.87 |
| Intraday Target 5 | 11.24 |
Daily price and volume Kesoram Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.50 (-3.93%) | 10.76 | 10.39 - 11.00 | 0.2588 times | Wed 21 January 2026 | 10.93 (-4.96%) | 11.85 | 10.93 - 11.90 | 1.1215 times | Tue 20 January 2026 | 11.50 (4.93%) | 11.46 | 11.00 - 11.50 | 1.0729 times | Mon 19 January 2026 | 10.96 (4.98%) | 10.95 | 10.64 - 10.96 | 0.9071 times | Fri 16 January 2026 | 10.44 (4.92%) | 10.00 | 10.00 - 10.44 | 0.4772 times | Wed 14 January 2026 | 9.95 (4.74%) | 9.20 | 9.06 - 9.97 | 0.9858 times | Tue 13 January 2026 | 9.50 (-2.76%) | 9.51 | 9.30 - 10.24 | 0.6355 times | Mon 12 January 2026 | 9.77 (-4.4%) | 9.71 | 9.71 - 10.73 | 1.7242 times | Fri 09 January 2026 | 10.22 (-4.93%) | 10.22 | 10.22 - 10.22 | 0.5028 times | Thu 08 January 2026 | 10.75 (-4.95%) | 10.81 | 10.75 - 11.30 | 2.3141 times | Wed 07 January 2026 | 11.31 (4.92%) | 10.61 | 10.25 - 11.31 | 4.7195 times |
Weekly price and charts KesoramInd
Strong weekly Stock price targets for KesoramInd 502937 are 9.69 and 11.2
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.93 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Kesoram Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.50 (0.57%) | 10.95 | 10.39 - 11.90 | 0.5539 times | Fri 16 January 2026 | 10.44 (2.15%) | 9.71 | 9.06 - 10.73 | 0.6301 times | Fri 09 January 2026 | 10.22 (-14.33%) | 11.34 | 10.22 - 11.34 | 1.4724 times | Fri 02 January 2026 | 11.93 (-5.39%) | 13.24 | 11.93 - 14.25 | 0.4857 times | Fri 26 December 2025 | 12.61 (21.37%) | 10.90 | 10.90 - 12.61 | 0.14 times | Fri 19 December 2025 | 10.39 (27.17%) | 8.57 | 8.57 - 10.39 | 0.4814 times | Fri 12 December 2025 | 8.17 (25.31%) | 7.70 | 7.30 - 8.67 | 3.3526 times | Fri 05 December 2025 | 6.52 (16.64%) | 5.49 | 5.16 - 6.52 | 1.7348 times | Fri 28 November 2025 | 5.59 (5.08%) | 5.41 | 4.91 - 5.81 | 0.2128 times | Fri 21 November 2025 | 5.32 (6.83%) | 5.07 | 4.58 - 5.80 | 0.9362 times | Fri 14 November 2025 | 4.98 (-1.78%) | 5.06 | 4.93 - 5.28 | 0.1089 times |
Monthly price and charts KesoramInd
Strong monthly Stock price targets for KesoramInd 502937 are 8.04 and 11.53
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 10.703333333333 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.50 (-20.51%) | 12.55 | 9.06 - 12.55 | 0.7907 times | Wed 31 December 2025 | 13.21 (136.31%) | 5.49 | 5.16 - 14.25 | 1.7881 times | Fri 28 November 2025 | 5.59 (7.71%) | 5.16 | 4.58 - 5.81 | 0.3985 times | Fri 31 October 2025 | 5.19 (-4.95%) | 5.56 | 4.81 - 5.91 | 0.2167 times | Tue 30 September 2025 | 5.46 (5.41%) | 5.01 | 4.94 - 6.66 | 1.3128 times | Fri 29 August 2025 | 5.18 (-4.78%) | 5.34 | 4.96 - 5.70 | 0.1775 times | Thu 31 July 2025 | 5.44 (-9.93%) | 5.92 | 4.90 - 6.52 | 0.8959 times | Mon 30 June 2025 | 6.04 (5.41%) | 5.84 | 5.84 - 7.06 | 0.8859 times | Fri 30 May 2025 | 5.73 (42.89%) | 4.05 | 3.99 - 5.73 | 0.712 times | Wed 30 April 2025 | 4.01 (-10.89%) | 4.28 | 2.94 - 4.38 | 2.8219 times | Fri 28 March 2025 | 4.50 (-97.7%) | 195.75 | 4.50 - 211.90 | 0.1129 times |
Yearly price and charts KesoramInd
Strong yearly Stock price targets for KesoramInd 502937 are 8.04 and 11.53
| Yearly Target 1 | 7.21 |
| Yearly Target 2 | 8.86 |
| Yearly Target 3 | 10.703333333333 |
| Yearly Target 4 | 12.35 |
| Yearly Target 5 | 14.19 |
Yearly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.50 (-20.51%) | 12.55 | 9.06 - 12.55 | 0.3278 times | Wed 31 December 2025 | 13.21 (-93.94%) | 218.85 | 2.94 - 229.25 | 3.9301 times | Tue 31 December 2024 | 218.05 (23.68%) | 176.95 | 158.50 - 235.95 | 0.4305 times | Fri 29 December 2023 | 176.30 (193.83%) | 60.00 | 54.75 - 180.00 | 1.0772 times | Fri 30 December 2022 | 60.00 (-1.88%) | 61.80 | 44.25 - 78.20 | 0.9886 times | Fri 31 December 2021 | 61.15 (-4.38%) | 64.00 | 55.45 - 105.40 | 1.2669 times | Thu 31 December 2020 | 63.95 (24.05%) | 52.50 | 17.05 - 67.65 | 0.4327 times | Tue 31 December 2019 | 51.55 (-40.58%) | 86.05 | 45.95 - 87.90 | 0.3312 times | Mon 31 December 2018 | 86.75 (0%) | 62.85 | 54.50 - 99.20 | 0.2149 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KesoramInd
Tomorrow's movement Prediction of Kesoram Ind 502937 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesoram Ind 502937 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KesoramInd (502937) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KesoramInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KesoramInd in short term but the sell signal is initial and weak.
KesoramInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KesoramInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KesoramInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.49 and KesoramInd 502937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KesoramInd 502937 stock. Volume based technical analysis of KesoramInd 502937 stock is negative.
KesoramInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.55 |
| 20 day DMA | 11.37 |
| 35 day DMA | 10.12 |
| 50 day DMA | 8.63 |
| 100 day DMA | 7 |
| 150 day DMA | 6.6 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.85 | 10.81 |
| 12 day EMA | 10.75 | 10.79 | 10.77 |
| 20 day EMA | 10.59 | 10.6 | 10.57 |
| 35 day EMA | 9.67 | 9.62 | 9.54 |
| 50 day EMA | 8.56 | 8.48 | 8.38 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.76 | 10.47 |
| 12 day SMA | 10.55 | 10.62 | 10.7 |
| 20 day SMA | 11.37 | 11.42 | 11.42 |
| 35 day SMA | 10.12 | 9.97 | 9.81 |
| 50 day SMA | 8.63 | 8.52 | 8.4 |
| 100 day SMA | 7 | 6.95 | 6.9 |
| 150 day SMA | 6.6 | 6.57 | 6.55 |
| 200 day SMA | 6.15 | 6.13 | 6.1 |
Videos related to: KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
