Munafa Stock Market Course + Intraday & FNO calls 
KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502937
- 502937 Experts view
- Tomorrow's Movement 502937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesoramInd
Strong intraday Stock price targets for KesoramInd are 12.75 and 13.35
| Intraday Target 1 | 12.25 |
| Intraday Target 2 | 12.65 |
| Intraday Target 3 | 12.85 |
| Intraday Target 4 | 13.25 |
| Intraday Target 5 | 13.45 |
Daily price and volume Kesoram Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.05 (4.99%) | 12.61 | 12.45 - 13.05 | 0.3755 times | Thu 21 May 2026 | 12.43 (4.98%) | 12.28 | 11.81 - 12.43 | 0.2357 times | Wed 20 May 2026 | 11.84 (-3.82%) | 12.02 | 11.80 - 12.40 | 0.0914 times | Tue 19 May 2026 | 12.31 (4.86%) | 11.50 | 11.21 - 12.32 | 0.3084 times | Mon 18 May 2026 | 11.74 (-4.94%) | 12.07 | 11.74 - 12.10 | 0.1271 times | Fri 15 May 2026 | 12.35 (-5%) | 12.77 | 12.35 - 13.19 | 0.6182 times | Thu 14 May 2026 | 13.00 (-4.62%) | 13.90 | 12.95 - 14.31 | 3.4382 times | Wed 13 May 2026 | 13.63 (4.85%) | 12.99 | 12.90 - 13.65 | 2.386 times | Tue 12 May 2026 | 13.00 (4.5%) | 13.06 | 12.58 - 13.06 | 1.857 times | Mon 11 May 2026 | 12.44 (4.98%) | 12.19 | 11.65 - 12.44 | 0.5624 times | Fri 08 May 2026 | 11.85 (4.96%) | 11.59 | 10.85 - 11.85 | 0.4153 times |
Weekly price and charts KesoramInd
Strong weekly Stock price targets for KesoramInd 502937 are 12.13 and 13.97
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.436666666667 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Kesoram Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.05 (5.67%) | 12.07 | 11.21 - 13.05 | 0.4913 times | Fri 15 May 2026 | 12.35 (4.22%) | 12.19 | 11.65 - 14.31 | 3.825 times | Fri 08 May 2026 | 11.85 (18.15%) | 10.27 | 10.12 - 11.85 | 0.7171 times | Thu 30 April 2026 | 10.03 (-2.15%) | 10.46 | 9.88 - 10.62 | 0.2846 times | Fri 24 April 2026 | 10.25 (-3.3%) | 11.08 | 10.12 - 11.20 | 1.1945 times | Fri 17 April 2026 | 10.60 (1.24%) | 9.95 | 9.88 - 10.60 | 0.7835 times | Fri 10 April 2026 | 10.47 (22.6%) | 8.79 | 8.68 - 11.91 | 1.4236 times | Thu 02 April 2026 | 8.54 (-0.12%) | 8.38 | 7.84 - 8.79 | 0.3289 times | Fri 27 March 2026 | 8.55 (6.21%) | 8.05 | 7.37 - 9.33 | 0.6692 times | Fri 20 March 2026 | 8.05 (2.29%) | 7.97 | 7.30 - 8.48 | 0.2824 times | Fri 13 March 2026 | 7.87 (-9.95%) | 8.65 | 7.84 - 8.72 | 0.2236 times |
Monthly price and charts KesoramInd
Strong monthly Stock price targets for KesoramInd 502937 are 11.59 and 15.78
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 12.493333333333 |
| Monthly Target 4 | 14.87 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.05 (30.11%) | 10.27 | 10.12 - 14.31 | 1.0857 times | Thu 30 April 2026 | 10.03 (23.67%) | 8.01 | 8.00 - 11.91 | 0.8457 times | Mon 30 March 2026 | 8.11 (-11.46%) | 8.91 | 7.30 - 9.33 | 0.3099 times | Fri 27 February 2026 | 9.16 (-3.78%) | 9.47 | 8.30 - 10.50 | 0.3677 times | Fri 30 January 2026 | 9.52 (-27.93%) | 12.55 | 8.83 - 12.55 | 1.3568 times | Wed 31 December 2025 | 13.21 (136.31%) | 5.49 | 5.16 - 14.25 | 2.7712 times | Fri 28 November 2025 | 5.59 (7.71%) | 5.16 | 4.58 - 5.81 | 0.6175 times | Fri 31 October 2025 | 5.19 (-4.95%) | 5.56 | 4.81 - 5.91 | 0.3359 times | Tue 30 September 2025 | 5.46 (5.41%) | 5.01 | 4.94 - 6.66 | 2.0345 times | Fri 29 August 2025 | 5.18 (-4.78%) | 5.34 | 4.96 - 5.70 | 0.2751 times | Thu 31 July 2025 | 5.44 (-9.93%) | 5.92 | 4.90 - 6.52 | 1.3884 times |
Yearly price and charts KesoramInd
Strong yearly Stock price targets for KesoramInd 502937 are 10.18 and 17.19
| Yearly Target 1 | 4.54 |
| Yearly Target 2 | 8.8 |
| Yearly Target 3 | 11.553333333333 |
| Yearly Target 4 | 15.81 |
| Yearly Target 5 | 18.56 |
Yearly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.05 (-1.21%) | 12.55 | 7.30 - 14.31 | 0.981 times | Wed 31 December 2025 | 13.21 (-93.94%) | 218.85 | 2.94 - 229.25 | 3.6341 times | Tue 31 December 2024 | 218.05 (23.68%) | 176.95 | 158.50 - 235.95 | 0.3981 times | Fri 29 December 2023 | 176.30 (193.83%) | 60.00 | 54.75 - 180.00 | 0.9961 times | Fri 30 December 2022 | 60.00 (-1.88%) | 61.80 | 44.25 - 78.20 | 0.9141 times | Fri 31 December 2021 | 61.15 (-4.38%) | 64.00 | 55.45 - 105.40 | 1.1715 times | Thu 31 December 2020 | 63.95 (24.05%) | 52.50 | 17.05 - 67.65 | 0.4001 times | Tue 31 December 2019 | 51.55 (-40.58%) | 86.05 | 45.95 - 87.90 | 0.3063 times | Mon 31 December 2018 | 86.75 (0%) | 62.85 | 54.50 - 99.20 | 0.1987 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KesoramInd
Tomorrow's movement Prediction of Kesoram Ind 502937 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesoram Ind 502937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesoram Ind 502937 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KesoramInd (502937) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KesoramInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KesoramInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesoramInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KesoramInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KesoramInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.02 and KesoramInd 502937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KesoramInd 502937 stock. Volume based technical analysis of KesoramInd 502937 stock is negative.
KesoramInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.41 |
| 20 day DMA | 11.58 |
| 35 day DMA | 10.99 |
| 50 day DMA | 10.14 |
| 100 day DMA | 10.12 |
| 150 day DMA | 8.79 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.24 | 12.15 |
| 12 day EMA | 12.18 | 12.02 | 11.95 |
| 20 day EMA | 11.76 | 11.62 | 11.53 |
| 35 day EMA | 11 | 10.88 | 10.79 |
| 50 day EMA | 10.25 | 10.14 | 10.05 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.13 | 12.25 |
| 12 day SMA | 12.41 | 12.22 | 12.08 |
| 20 day SMA | 11.58 | 11.46 | 11.38 |
| 35 day SMA | 10.99 | 10.85 | 10.74 |
| 50 day SMA | 10.14 | 10.05 | 9.98 |
| 100 day SMA | 10.12 | 10.1 | 10.08 |
| 150 day SMA | 8.79 | 8.74 | 8.69 |
| 200 day SMA | 7.96 | 7.92 | 7.89 |
Videos related to: KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
