Munafa Stock Market Course + Intraday & FNO calls 
KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502937
- 502937 Experts view
- Tomorrow's Movement 502937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesoramInd
Strong intraday Stock price targets for KesoramInd are 9.62 and 10.43
| Intraday Target 1 | 9.47 |
| Intraday Target 2 | 9.77 |
| Intraday Target 3 | 10.283333333333 |
| Intraday Target 4 | 10.58 |
| Intraday Target 5 | 11.09 |
Daily price and volume Kesoram Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.06 (-4.19%) | 10.18 | 9.99 - 10.80 | 0.3931 times | Thu 22 January 2026 | 10.50 (-3.93%) | 10.76 | 10.39 - 11.00 | 0.3235 times | Wed 21 January 2026 | 10.93 (-4.96%) | 11.85 | 10.93 - 11.90 | 1.4019 times | Tue 20 January 2026 | 11.50 (4.93%) | 11.46 | 11.00 - 11.50 | 1.3411 times | Mon 19 January 2026 | 10.96 (4.98%) | 10.95 | 10.64 - 10.96 | 1.1339 times | Fri 16 January 2026 | 10.44 (4.92%) | 10.00 | 10.00 - 10.44 | 0.5965 times | Wed 14 January 2026 | 9.95 (4.74%) | 9.20 | 9.06 - 9.97 | 1.2322 times | Tue 13 January 2026 | 9.50 (-2.76%) | 9.51 | 9.30 - 10.24 | 0.7943 times | Mon 12 January 2026 | 9.77 (-4.4%) | 9.71 | 9.71 - 10.73 | 2.1551 times | Fri 09 January 2026 | 10.22 (-4.93%) | 10.22 | 10.22 - 10.22 | 0.6284 times | Thu 08 January 2026 | 10.75 (-4.95%) | 10.81 | 10.75 - 11.30 | 2.8925 times |
Weekly price and charts KesoramInd
Strong weekly Stock price targets for KesoramInd 502937 are 9.07 and 10.98
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 10.65 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Kesoram Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.06 (-3.64%) | 10.95 | 9.99 - 11.90 | 0.6026 times | Fri 16 January 2026 | 10.44 (2.15%) | 9.71 | 9.06 - 10.73 | 0.6268 times | Fri 09 January 2026 | 10.22 (-14.33%) | 11.34 | 10.22 - 11.34 | 1.4648 times | Fri 02 January 2026 | 11.93 (-5.39%) | 13.24 | 11.93 - 14.25 | 0.4832 times | Fri 26 December 2025 | 12.61 (21.37%) | 10.90 | 10.90 - 12.61 | 0.1393 times | Fri 19 December 2025 | 10.39 (27.17%) | 8.57 | 8.57 - 10.39 | 0.4789 times | Fri 12 December 2025 | 8.17 (25.31%) | 7.70 | 7.30 - 8.67 | 3.3353 times | Fri 05 December 2025 | 6.52 (16.64%) | 5.49 | 5.16 - 6.52 | 1.7259 times | Fri 28 November 2025 | 5.59 (5.08%) | 5.41 | 4.91 - 5.81 | 0.2117 times | Fri 21 November 2025 | 5.32 (6.83%) | 5.07 | 4.58 - 5.80 | 0.9314 times | Fri 14 November 2025 | 4.98 (-1.78%) | 5.06 | 4.93 - 5.28 | 0.1084 times |
Monthly price and charts KesoramInd
Strong monthly Stock price targets for KesoramInd 502937 are 7.82 and 11.31
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 10.556666666667 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.06 (-23.85%) | 12.55 | 9.06 - 12.55 | 0.8046 times | Wed 31 December 2025 | 13.21 (136.31%) | 5.49 | 5.16 - 14.25 | 1.7854 times | Fri 28 November 2025 | 5.59 (7.71%) | 5.16 | 4.58 - 5.81 | 0.3979 times | Fri 31 October 2025 | 5.19 (-4.95%) | 5.56 | 4.81 - 5.91 | 0.2164 times | Tue 30 September 2025 | 5.46 (5.41%) | 5.01 | 4.94 - 6.66 | 1.3108 times | Fri 29 August 2025 | 5.18 (-4.78%) | 5.34 | 4.96 - 5.70 | 0.1772 times | Thu 31 July 2025 | 5.44 (-9.93%) | 5.92 | 4.90 - 6.52 | 0.8945 times | Mon 30 June 2025 | 6.04 (5.41%) | 5.84 | 5.84 - 7.06 | 0.8846 times | Fri 30 May 2025 | 5.73 (42.89%) | 4.05 | 3.99 - 5.73 | 0.711 times | Wed 30 April 2025 | 4.01 (-10.89%) | 4.28 | 2.94 - 4.38 | 2.8177 times | Fri 28 March 2025 | 4.50 (-97.7%) | 195.75 | 4.50 - 211.90 | 0.1127 times |
Yearly price and charts KesoramInd
Strong yearly Stock price targets for KesoramInd 502937 are 7.82 and 11.31
| Yearly Target 1 | 7.07 |
| Yearly Target 2 | 8.56 |
| Yearly Target 3 | 10.556666666667 |
| Yearly Target 4 | 12.05 |
| Yearly Target 5 | 14.05 |
Yearly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.06 (-23.85%) | 12.55 | 9.06 - 12.55 | 0.3338 times | Wed 31 December 2025 | 13.21 (-93.94%) | 218.85 | 2.94 - 229.25 | 3.9274 times | Tue 31 December 2024 | 218.05 (23.68%) | 176.95 | 158.50 - 235.95 | 0.4302 times | Fri 29 December 2023 | 176.30 (193.83%) | 60.00 | 54.75 - 180.00 | 1.0764 times | Fri 30 December 2022 | 60.00 (-1.88%) | 61.80 | 44.25 - 78.20 | 0.9879 times | Fri 31 December 2021 | 61.15 (-4.38%) | 64.00 | 55.45 - 105.40 | 1.2661 times | Thu 31 December 2020 | 63.95 (24.05%) | 52.50 | 17.05 - 67.65 | 0.4324 times | Tue 31 December 2019 | 51.55 (-40.58%) | 86.05 | 45.95 - 87.90 | 0.331 times | Mon 31 December 2018 | 86.75 (0%) | 62.85 | 54.50 - 99.20 | 0.2148 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KesoramInd
Tomorrow's movement Prediction of Kesoram Ind 502937 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesoram Ind 502937 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kesoram Ind 502937 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KesoramInd (502937) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KesoramInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KesoramInd in short term but the sell signal is initial and weak.
KesoramInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KesoramInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KesoramInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and KesoramInd 502937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KesoramInd 502937 stock. Volume based technical analysis of KesoramInd 502937 stock is negative.
KesoramInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.49 |
| 20 day DMA | 11.27 |
| 35 day DMA | 10.25 |
| 50 day DMA | 8.73 |
| 100 day DMA | 7.05 |
| 150 day DMA | 6.62 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.73 | 10.85 |
| 12 day EMA | 10.64 | 10.75 | 10.79 |
| 20 day EMA | 10.54 | 10.59 | 10.6 |
| 35 day EMA | 9.65 | 9.63 | 9.58 |
| 50 day EMA | 8.64 | 8.58 | 8.5 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.87 | 10.76 |
| 12 day SMA | 10.49 | 10.55 | 10.62 |
| 20 day SMA | 11.27 | 11.37 | 11.42 |
| 35 day SMA | 10.25 | 10.12 | 9.97 |
| 50 day SMA | 8.73 | 8.63 | 8.52 |
| 100 day SMA | 7.05 | 7 | 6.95 |
| 150 day SMA | 6.62 | 6.6 | 6.57 |
| 200 day SMA | 6.17 | 6.15 | 6.13 |
Videos related to: KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
