KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502937
- 502937 Experts view
- Tomorrow's Movement 502937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesoramInd
Strong intraday Stock price targets for KesoramInd are 220 and 222.25
| Intraday Target 1 | 218.18 |
| Intraday Target 2 | 219.57 |
| Intraday Target 3 | 220.43333333333 |
| Intraday Target 4 | 221.82 |
| Intraday Target 5 | 222.68 |
Daily price and volume Kesoram Ind
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 220.95 (0.75%) | 219.90 | 219.05 - 221.30 | 0.2003 times | Tue 24 December 2024 | 219.30 (-0.72%) | 224.30 | 218.90 - 224.30 | 0.1014 times | Mon 23 December 2024 | 220.90 (-0.09%) | 216.70 | 216.70 - 222.90 | 0.7187 times | Fri 20 December 2024 | 221.10 (-2.06%) | 221.25 | 219.45 - 225.85 | 0.3805 times | Thu 19 December 2024 | 225.75 (-0.51%) | 224.80 | 223.50 - 226.55 | 1.7168 times | Wed 18 December 2024 | 226.90 (-0.35%) | 224.00 | 224.00 - 228.65 | 0.5025 times | Tue 17 December 2024 | 227.70 (-1.34%) | 233.95 | 226.40 - 233.95 | 0.5562 times | Mon 16 December 2024 | 230.80 (-0.62%) | 233.00 | 229.40 - 235.95 | 3.1889 times | Fri 13 December 2024 | 232.25 (2%) | 230.90 | 224.85 - 233.10 | 2.3017 times | Thu 12 December 2024 | 227.70 (-1.15%) | 232.30 | 227.10 - 232.30 | 0.333 times | Wed 11 December 2024 | 230.35 (1.81%) | 228.10 | 228.10 - 232.65 | 0.6954 times |
Weekly price and charts KesoramInd
Strong weekly Stock price targets for KesoramInd 502937 are 218.83 and 226.43
| Weekly Target 1 | 213.05 |
| Weekly Target 2 | 217 |
| Weekly Target 3 | 220.65 |
| Weekly Target 4 | 224.6 |
| Weekly Target 5 | 228.25 |
Weekly price and volumes for Kesoram Ind
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 220.95 (-0.07%) | 216.70 | 216.70 - 224.30 | 0.3672 times | Fri 20 December 2024 | 221.10 (-4.8%) | 233.00 | 219.45 - 235.95 | 2.2833 times | Fri 13 December 2024 | 232.25 (1.51%) | 228.80 | 224.85 - 233.10 | 1.333 times | Fri 06 December 2024 | 228.80 (5.44%) | 215.05 | 215.05 - 234.55 | 2.1556 times | Fri 29 November 2024 | 217.00 (0.39%) | 220.00 | 210.55 - 222.80 | 0.587 times | Fri 22 November 2024 | 216.15 (5.28%) | 203.30 | 203.15 - 216.75 | 0.3108 times | Thu 14 November 2024 | 205.30 (-3.02%) | 210.00 | 202.25 - 212.65 | 0.3611 times | Fri 08 November 2024 | 211.70 (0.14%) | 211.40 | 207.80 - 215.50 | 0.5017 times | Fri 01 November 2024 | 211.40 (1.66%) | 208.65 | 206.70 - 219.90 | 0.6409 times | Fri 25 October 2024 | 207.95 (-0.91%) | 209.70 | 196.00 - 211.40 | 1.4595 times | Fri 18 October 2024 | 209.85 (-3.16%) | 215.00 | 206.35 - 217.80 | 0.8955 times |
Monthly price and charts KesoramInd
Strong monthly Stock price targets for KesoramInd 502937 are 218 and 238.9
| Monthly Target 1 | 203.08 |
| Monthly Target 2 | 212.02 |
| Monthly Target 3 | 223.98333333333 |
| Monthly Target 4 | 232.92 |
| Monthly Target 5 | 244.88 |
Monthly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 220.95 (1.82%) | 215.05 | 215.05 - 235.95 | 0.3973 times | Fri 29 November 2024 | 217.00 (2.84%) | 219.90 | 202.25 - 222.80 | 0.1152 times | Thu 31 October 2024 | 211.00 (-5.91%) | 224.00 | 196.00 - 225.80 | 0.2993 times | Mon 30 September 2024 | 224.25 (7.14%) | 205.05 | 205.05 - 229.70 | 0.7799 times | Fri 30 August 2024 | 209.30 (-3.59%) | 217.15 | 200.35 - 219.20 | 3.3462 times | Wed 31 July 2024 | 217.10 (3.45%) | 210.00 | 180.05 - 222.45 | 0.5135 times | Fri 28 June 2024 | 209.85 (16%) | 185.00 | 170.15 - 214.95 | 1.6256 times | Fri 31 May 2024 | 180.90 (-0.11%) | 182.95 | 173.05 - 189.70 | 0.8398 times | Tue 30 April 2024 | 181.10 (5.75%) | 172.45 | 164.55 - 185.50 | 1.1456 times | Thu 28 March 2024 | 171.25 (1.3%) | 171.30 | 158.50 - 174.20 | 0.9376 times | Thu 29 February 2024 | 169.05 (-1.2%) | 171.85 | 161.85 - 175.30 | 3.8602 times |
Indicator Analysis of KesoramInd
Tomorrow's movement Prediction of Kesoram Ind 502937 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 223.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesoram Ind 502937 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 5 points
Upper Bollinger band is at 236 and lower is at 216, while middle bands are at 221 and 231
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KesoramInd (502937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KesoramInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KesoramInd in short term but the sell signal is initial and weak.
KesoramInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KesoramInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KesoramInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.4 and KesoramInd 502937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KesoramInd 502937 stock. Volume based technical analysis of KesoramInd 502937 stock is negative.
KesoramInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value |
| 5 day DMA | 221.6 |
| 12 day DMA | 225.83 |
| 20 day DMA | 225.5 |
| 35 day DMA | 219.29 |
| 50 day DMA | 216.42 |
| 100 day DMA | 215.36 |
| 150 day DMA | 210.41 |
| 200 day DMA | 200.79 |
EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.88 | 222.35 | 223.88 |
| 12 day EMA | 223.71 | 224.21 | 225.1 |
| 20 day EMA | 223.08 | 223.3 | 223.72 |
| 35 day EMA | 220.76 | 220.75 | 220.84 |
| 50 day EMA | 216.87 | 216.7 | 216.59 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.6 | 222.79 | 224.47 |
| 12 day SMA | 225.83 | 226.42 | 227.21 |
| 20 day SMA | 225.5 | 225.22 | 224.9 |
| 35 day SMA | 219.29 | 218.98 | 218.75 |
| 50 day SMA | 216.42 | 216.28 | 216.23 |
| 100 day SMA | 215.36 | 215.32 | 215.28 |
| 150 day SMA | 210.41 | 210.13 | 209.87 |
| 200 day SMA | 200.79 | 200.54 | 200.31 |
Videos related to: KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
