Munafa Stock Market Course + Intraday & FNO calls 
KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502937
- 502937 Experts view
- Tomorrow's Movement 502937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesoramInd
Strong intraday Stock price targets for KesoramInd are 5.3 and 5.47
| Intraday Target 1 | 5.25 |
| Intraday Target 2 | 5.34 |
| Intraday Target 3 | 5.4166666666667 |
| Intraday Target 4 | 5.51 |
| Intraday Target 5 | 5.59 |
Daily price and volume Kesoram Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.44 (1.3%) | 5.47 | 5.32 - 5.49 | 0.2887 times | Wed 03 December 2025 | 5.37 (1.13%) | 5.21 | 5.21 - 5.44 | 0.2509 times | Tue 02 December 2025 | 5.31 (-2.39%) | 5.55 | 5.16 - 5.55 | 0.2027 times | Mon 01 December 2025 | 5.44 (-2.68%) | 5.49 | 5.32 - 5.69 | 1.1618 times | Fri 28 November 2025 | 5.59 (5.67%) | 5.30 | 5.05 - 5.81 | 0.7672 times | Thu 27 November 2025 | 5.29 (0.95%) | 5.30 | 5.10 - 5.37 | 0.3879 times | Wed 26 November 2025 | 5.24 (1.55%) | 5.29 | 5.03 - 5.29 | 0.1649 times | Tue 25 November 2025 | 5.16 (1.78%) | 5.03 | 4.91 - 5.30 | 0.2351 times | Mon 24 November 2025 | 5.07 (-4.7%) | 5.41 | 5.03 - 5.50 | 0.3887 times | Fri 21 November 2025 | 5.32 (0.76%) | 5.52 | 5.22 - 5.80 | 6.1521 times | Thu 20 November 2025 | 5.28 (10%) | 4.78 | 4.73 - 5.28 | 1.7398 times |
Weekly price and charts KesoramInd
Strong weekly Stock price targets for KesoramInd 502937 are 5.04 and 5.57
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.43 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Kesoram Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.44 (-2.68%) | 5.49 | 5.16 - 5.69 | 0.867 times | Fri 28 November 2025 | 5.59 (5.08%) | 5.41 | 4.91 - 5.81 | 0.8851 times | Fri 21 November 2025 | 5.32 (6.83%) | 5.07 | 4.58 - 5.80 | 3.8931 times | Fri 14 November 2025 | 4.98 (-1.78%) | 5.06 | 4.93 - 5.28 | 0.453 times | Fri 07 November 2025 | 5.07 (-2.31%) | 5.16 | 4.89 - 5.27 | 0.456 times | Fri 31 October 2025 | 5.19 (-0.76%) | 5.16 | 5.05 - 5.40 | 0.3967 times | Thu 23 October 2025 | 5.23 (-0.95%) | 5.13 | 4.81 - 5.45 | 0.4194 times | Fri 17 October 2025 | 5.28 (1.54%) | 5.07 | 4.97 - 5.40 | 0.5926 times | Fri 10 October 2025 | 5.20 (-7.8%) | 5.68 | 5.14 - 5.91 | 1.4235 times | Fri 03 October 2025 | 5.64 (-2.25%) | 5.94 | 5.40 - 5.95 | 0.6137 times | Fri 26 September 2025 | 5.77 (-9.13%) | 6.66 | 5.50 - 6.66 | 8.9195 times |
Monthly price and charts KesoramInd
Strong monthly Stock price targets for KesoramInd 502937 are 5.04 and 5.57
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.43 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.44 (-2.68%) | 5.49 | 5.16 - 5.69 | 0.08 times | Fri 28 November 2025 | 5.59 (7.71%) | 5.16 | 4.58 - 5.81 | 0.5247 times | Fri 31 October 2025 | 5.19 (-4.95%) | 5.56 | 4.81 - 5.91 | 0.2854 times | Tue 30 September 2025 | 5.46 (5.41%) | 5.01 | 4.94 - 6.66 | 1.7285 times | Fri 29 August 2025 | 5.18 (-4.78%) | 5.34 | 4.96 - 5.70 | 0.2337 times | Thu 31 July 2025 | 5.44 (-9.93%) | 5.92 | 4.90 - 6.52 | 1.1796 times | Mon 30 June 2025 | 6.04 (5.41%) | 5.84 | 5.84 - 7.06 | 1.1664 times | Fri 30 May 2025 | 5.73 (42.89%) | 4.05 | 3.99 - 5.73 | 0.9375 times | Wed 30 April 2025 | 4.01 (-10.89%) | 4.28 | 2.94 - 4.38 | 3.7156 times | Fri 28 March 2025 | 4.50 (-97.7%) | 195.75 | 4.50 - 211.90 | 0.1486 times | Fri 28 February 2025 | 195.70 (-11.09%) | 214.15 | 193.90 - 225.20 | 0.1553 times |
Yearly price and charts KesoramInd
Strong yearly Stock price targets for KesoramInd 502937 are -108.97 and 117.35
| Yearly Target 1 | -147.1 |
| Yearly Target 2 | -70.83 |
| Yearly Target 3 | 79.21 |
| Yearly Target 4 | 155.48 |
| Yearly Target 5 | 305.52 |
Yearly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.44 (-97.51%) | 218.85 | 2.94 - 229.25 | 3.2317 times | Tue 31 December 2024 | 218.05 (23.68%) | 176.95 | 158.50 - 235.95 | 0.4329 times | Fri 29 December 2023 | 176.30 (193.83%) | 60.00 | 54.75 - 180.00 | 1.0831 times | Fri 30 December 2022 | 60.00 (-1.88%) | 61.80 | 44.25 - 78.20 | 0.994 times | Fri 31 December 2021 | 61.15 (-4.38%) | 64.00 | 55.45 - 105.40 | 1.2739 times | Thu 31 December 2020 | 63.95 (24.05%) | 52.50 | 17.05 - 67.65 | 0.4351 times | Tue 31 December 2019 | 51.55 (-40.58%) | 86.05 | 45.95 - 87.90 | 0.3331 times | Mon 31 December 2018 | 86.75 (0%) | 62.85 | 54.50 - 99.20 | 0.2161 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KesoramInd
Tomorrow's movement Prediction of Kesoram Ind 502937 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesoram Ind 502937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KesoramInd (502937) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KesoramInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KesoramInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesoramInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KesoramInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KesoramInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and KesoramInd 502937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KesoramInd 502937 stock. Volume based technical analysis of KesoramInd 502937 stock is negative.
KesoramInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.46 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.36 | 5.35 |
| 12 day EMA | 5.3 | 5.27 | 5.25 |
| 20 day EMA | 5.25 | 5.23 | 5.22 |
| 35 day EMA | 5.29 | 5.28 | 5.27 |
| 50 day EMA | 5.34 | 5.34 | 5.34 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.4 | 5.37 |
| 12 day SMA | 5.28 | 5.23 | 5.19 |
| 20 day SMA | 5.17 | 5.15 | 5.14 |
| 35 day SMA | 5.18 | 5.17 | 5.16 |
| 50 day SMA | 5.3 | 5.32 | 5.33 |
| 100 day SMA | 5.43 | 5.42 | 5.42 |
| 150 day SMA | 5.46 | 5.45 | 5.44 |
| 200 day SMA | 29.22 | 30.26 | 31.34 |
Videos related to: KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
