KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502937
- 502937 Experts view
- Tomorrow's Movement 502937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesoramInd
Strong Daily Stock price targets for KesoramInd 502937 are 174.85 and 178.85
| Daily Target 1 | 171.9 |
| Daily Target 2 | 173.8 |
| Daily Target 3 | 175.9 |
| Daily Target 4 | 177.8 |
| Daily Target 5 | 179.9 |
Daily price and volume Kesoram Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 175.70 (0.77%) | 174.00 | 174.00 - 178.00 | 0.5978 times | Thu 25 April 2024 | 174.35 (0.17%) | 173.15 | 172.80 - 176.60 | 0.6775 times | Wed 24 April 2024 | 174.05 (1.28%) | 173.80 | 171.65 - 174.80 | 2.7476 times | Tue 23 April 2024 | 171.85 (0.38%) | 170.50 | 168.90 - 172.85 | 1.2309 times | Mon 22 April 2024 | 171.20 (2.24%) | 168.50 | 168.50 - 171.70 | 0.478 times | Fri 19 April 2024 | 167.45 (-0.12%) | 165.60 | 164.55 - 168.30 | 0.5366 times | Thu 18 April 2024 | 167.65 (-0.62%) | 172.25 | 165.65 - 172.25 | 1.8352 times | Tue 16 April 2024 | 168.70 (-0.3%) | 169.10 | 167.95 - 170.20 | 0.2129 times | Mon 15 April 2024 | 169.20 (-0.91%) | 169.95 | 167.25 - 172.55 | 0.5125 times | Fri 12 April 2024 | 170.75 (-2.21%) | 174.00 | 169.55 - 174.55 | 1.171 times | Wed 10 April 2024 | 174.60 (-0.11%) | 176.70 | 173.45 - 176.70 | 1.1838 times |
Weekly price and charts KesoramInd
Strong weekly Stock price targets for KesoramInd 502937 are 172.1 and 181.6
| Weekly Target 1 | 164.57 |
| Weekly Target 2 | 170.13 |
| Weekly Target 3 | 174.06666666667 |
| Weekly Target 4 | 179.63 |
| Weekly Target 5 | 183.57 |
Weekly price and volumes for Kesoram Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 175.70 (4.93%) | 168.50 | 168.50 - 178.00 | 0.5415 times | Fri 19 April 2024 | 167.45 (-1.93%) | 169.95 | 164.55 - 172.55 | 0.2926 times | Fri 12 April 2024 | 170.75 (-2.57%) | 176.95 | 169.55 - 183.30 | 0.4847 times | Fri 05 April 2024 | 175.25 (2.34%) | 172.45 | 170.30 - 178.10 | 0.7107 times | Thu 28 March 2024 | 171.25 (2.51%) | 169.95 | 166.00 - 172.80 | 0.3804 times | Fri 22 March 2024 | 167.05 (2.89%) | 159.45 | 159.20 - 168.45 | 0.4988 times | Fri 15 March 2024 | 162.35 (-1.13%) | 164.70 | 158.50 - 166.50 | 0.6922 times | Thu 07 March 2024 | 164.20 (-4.81%) | 173.80 | 163.35 - 174.20 | 0.238 times | Sat 02 March 2024 | 172.50 (0.91%) | 169.90 | 161.85 - 173.55 | 5.5521 times | Fri 23 February 2024 | 170.95 (0.94%) | 169.00 | 168.50 - 174.90 | 0.6089 times | Fri 16 February 2024 | 169.35 (0.12%) | 169.00 | 165.55 - 173.00 | 0.8494 times |
Monthly price and charts KesoramInd
Strong monthly Stock price targets for KesoramInd 502937 are 170.13 and 188.88
| Monthly Target 1 | 155.77 |
| Monthly Target 2 | 165.73 |
| Monthly Target 3 | 174.51666666667 |
| Monthly Target 4 | 184.48 |
| Monthly Target 5 | 193.27 |
Monthly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 175.70 (2.6%) | 172.45 | 164.55 - 183.30 | 0.2441 times | Thu 28 March 2024 | 171.25 (1.3%) | 171.30 | 158.50 - 174.20 | 0.2329 times | Thu 29 February 2024 | 169.05 (-1.2%) | 171.85 | 161.85 - 175.30 | 0.9588 times | Wed 31 January 2024 | 171.10 (-2.95%) | 176.95 | 163.10 - 178.25 | 1.1876 times | Fri 29 December 2023 | 176.30 (26.73%) | 146.05 | 146.05 - 180.00 | 1.33 times | Thu 30 November 2023 | 139.11 (74.76%) | 80.90 | 78.75 - 139.11 | 2.1704 times | Tue 31 October 2023 | 79.60 (-9.26%) | 87.72 | 71.60 - 93.00 | 0.336 times | Fri 29 September 2023 | 87.72 (-3.49%) | 90.10 | 85.02 - 109.23 | 0.5856 times | Thu 31 August 2023 | 90.89 (26.31%) | 72.30 | 72.30 - 96.30 | 1.8623 times | Mon 31 July 2023 | 71.96 (14.2%) | 62.90 | 61.50 - 73.66 | 1.0921 times | Fri 30 June 2023 | 63.01 (3.36%) | 60.40 | 60.05 - 69.00 | 1.5403 times |
Indicator Analysis of KesoramInd
Tomorrow's movement Prediction of Kesoram Ind 502937 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesoram Ind 502937 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kesoram Ind 502937 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170
Tomorrow's movement Prediction of Kesoram Ind 502937 is strongly bullish. It has broken a strong resistance of 172 and is expected to move up further.
Munafa value: 95 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 3 points
Upper Bollinger band is at 179 and lower is at 167, while middle bands are at 170 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KesoramInd (502937) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KesoramInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KesoramInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesoramInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KesoramInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KesoramInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.48 and KesoramInd 502937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KesoramInd 502937 stock. Volume based technical analysis of KesoramInd 502937 stock is negative.
KesoramInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value |
| 5 day DMA | 173.43 |
| 12 day DMA | 171.69 |
| 20 day DMA | 172.57 |
| 35 day DMA | 169.05 |
| 50 day DMA | 169.19 |
| 100 day DMA | 168.4 |
| 150 day DMA | 144.08 |
| 200 day DMA | 128.71 |
EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.61 | 172.56 | 171.66 |
| 12 day EMA | 172.32 | 171.7 | 171.22 |
| 20 day EMA | 171.54 | 171.1 | 170.76 |
| 35 day EMA | 170.89 | 170.61 | 170.39 |
| 50 day EMA | 169.73 | 169.49 | 169.29 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.43 | 171.78 | 170.44 |
| 12 day SMA | 171.69 | 171.74 | 171.82 |
| 20 day SMA | 172.57 | 172.15 | 171.78 |
| 35 day SMA | 169.05 | 168.96 | 168.91 |
| 50 day SMA | 169.19 | 169.06 | 168.96 |
| 100 day SMA | 168.4 | 168.03 | 167.61 |
| 150 day SMA | 144.08 | 143.54 | 142.99 |
| 200 day SMA | 128.71 | 128.16 | 127.61 |
Videos related to: KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
