Munafa Stock Market Course + Intraday & FNO calls 
KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502937
- 502937 Experts view
- Tomorrow's Movement 502937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesoramInd
Strong intraday Stock price targets for KesoramInd are 12.12 and 13.13
| Intraday Target 1 | 11.27 |
| Intraday Target 2 | 11.95 |
| Intraday Target 3 | 12.283333333333 |
| Intraday Target 4 | 12.96 |
| Intraday Target 5 | 13.29 |
Daily price and volume Kesoram Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.62 (4.99%) | 12.52 | 11.61 - 12.62 | 1.9783 times | Thu 30 July 2026 | 12.02 (4.98%) | 11.12 | 11.12 - 12.02 | 2.1017 times | Wed 29 July 2026 | 11.45 (3.71%) | 10.72 | 10.58 - 11.59 | 0.4705 times | Tue 28 July 2026 | 11.04 (-1.78%) | 11.19 | 10.90 - 11.70 | 0.1255 times | Mon 27 July 2026 | 11.24 (-4.42%) | 11.51 | 11.18 - 11.91 | 0.5159 times | Fri 24 July 2026 | 11.76 (-2%) | 11.76 | 11.76 - 11.76 | 0.0108 times | Thu 23 July 2026 | 12.00 (-0.99%) | 11.90 | 11.90 - 12.36 | 0.5184 times | Wed 22 July 2026 | 12.12 (1.93%) | 12.12 | 12.12 - 12.12 | 3.8319 times | Tue 21 July 2026 | 11.89 (1.97%) | 11.89 | 11.89 - 11.89 | 0.1763 times | Mon 20 July 2026 | 11.66 (1.92%) | 11.66 | 11.66 - 11.66 | 0.2706 times | Fri 17 July 2026 | 11.44 (1.96%) | 11.44 | 11.44 - 11.44 | 0.1635 times |
Weekly price and charts KesoramInd
Strong weekly Stock price targets for KesoramInd 502937 are 11.6 and 13.64
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.94 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 13.98 |
Weekly price and volumes for Kesoram Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.62 (7.31%) | 11.51 | 10.58 - 12.62 | 1.8784 times | Fri 24 July 2026 | 11.76 (2.8%) | 11.66 | 11.66 - 12.36 | 1.7395 times | Fri 17 July 2026 | 11.44 (10.21%) | 10.45 | 10.30 - 11.44 | 0.4915 times | Fri 10 July 2026 | 10.38 (-5.81%) | 10.59 | 10.18 - 10.59 | 0.2705 times | Fri 03 July 2026 | 11.02 (-1.08%) | 11.13 | 11.02 - 11.58 | 0.8487 times | Thu 25 June 2026 | 11.14 (-7.63%) | 11.82 | 11.14 - 11.82 | 0.0955 times | Fri 19 June 2026 | 12.06 (9.14%) | 11.60 | 11.60 - 12.70 | 1.6623 times | Fri 12 June 2026 | 11.05 (-4.74%) | 11.15 | 10.33 - 11.58 | 0.5693 times | Fri 05 June 2026 | 11.60 (-7.05%) | 11.86 | 11.45 - 13.10 | 1.5076 times | Fri 29 May 2026 | 12.48 (-4.37%) | 13.70 | 12.48 - 13.70 | 0.9367 times | Fri 22 May 2026 | 13.05 (5.67%) | 12.07 | 11.21 - 13.05 | 1.1546 times |
Monthly price and charts KesoramInd
Strong monthly Stock price targets for KesoramInd 502937 are 11.4 and 13.84
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 11.806666666667 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.62 (8.98%) | 11.35 | 10.18 - 12.62 | 0.4985 times | Tue 30 June 2026 | 11.58 (-7.21%) | 11.86 | 10.33 - 13.10 | 0.4679 times | Fri 29 May 2026 | 12.48 (24.43%) | 10.27 | 10.12 - 14.31 | 1.3611 times | Thu 30 April 2026 | 10.03 (23.67%) | 8.01 | 8.00 - 11.91 | 0.9824 times | Mon 30 March 2026 | 8.11 (-11.46%) | 8.91 | 7.30 - 9.33 | 0.36 times | Fri 27 February 2026 | 9.16 (-3.78%) | 9.47 | 8.30 - 10.50 | 0.4271 times | Fri 30 January 2026 | 9.52 (-27.93%) | 12.55 | 8.83 - 12.55 | 1.5762 times | Wed 31 December 2025 | 13.21 (136.31%) | 5.49 | 5.16 - 14.25 | 3.2192 times | Fri 28 November 2025 | 5.59 (7.71%) | 5.16 | 4.58 - 5.81 | 0.7174 times | Fri 31 October 2025 | 5.19 (-4.95%) | 5.56 | 4.81 - 5.91 | 0.3902 times | Tue 30 September 2025 | 5.46 (5.41%) | 5.01 | 4.94 - 6.66 | 2.3635 times |
Yearly price and charts KesoramInd
Strong yearly Stock price targets for KesoramInd 502937 are 9.96 and 16.97
| Yearly Target 1 | 4.4 |
| Yearly Target 2 | 8.51 |
| Yearly Target 3 | 11.41 |
| Yearly Target 4 | 15.52 |
| Yearly Target 5 | 18.42 |
Yearly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.62 (-4.47%) | 12.55 | 7.30 - 14.31 | 1.1783 times | Wed 31 December 2025 | 13.21 (-93.94%) | 218.85 | 2.94 - 229.25 | 3.5447 times | Tue 31 December 2024 | 218.05 (23.68%) | 176.95 | 158.50 - 235.95 | 0.3883 times | Fri 29 December 2023 | 176.30 (193.83%) | 60.00 | 54.75 - 180.00 | 0.9715 times | Fri 30 December 2022 | 60.00 (-1.88%) | 61.80 | 44.25 - 78.20 | 0.8916 times | Fri 31 December 2021 | 61.15 (-4.38%) | 64.00 | 55.45 - 105.40 | 1.1427 times | Thu 31 December 2020 | 63.95 (24.05%) | 52.50 | 17.05 - 67.65 | 0.3903 times | Tue 31 December 2019 | 51.55 (-40.58%) | 86.05 | 45.95 - 87.90 | 0.2987 times | Mon 31 December 2018 | 86.75 (0%) | 62.85 | 54.50 - 99.20 | 0.1938 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KesoramInd
Tomorrow's movement Prediction of Kesoram Ind 502937 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesoram Ind 502937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesoram Ind 502937 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kesoram Ind 502937 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kesoram Ind 502937 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.41
Munafa value: 105 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KesoramInd (502937) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KesoramInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KesoramInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesoramInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KesoramInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KesoramInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and KesoramInd 502937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KesoramInd 502937 stock. Volume based technical analysis of KesoramInd 502937 stock is negative.
KesoramInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.27 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.62 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.59 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.62 | 11.42 |
| 12 day EMA | 11.67 | 11.5 | 11.41 |
| 20 day EMA | 11.56 | 11.45 | 11.39 |
| 35 day EMA | 11.61 | 11.55 | 11.52 |
| 50 day EMA | 11.7 | 11.66 | 11.65 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.5 | 11.5 |
| 12 day SMA | 11.71 | 11.57 | 11.47 |
| 20 day SMA | 11.27 | 11.19 | 11.16 |
| 35 day SMA | 11.4 | 11.35 | 11.32 |
| 50 day SMA | 11.62 | 11.62 | 11.61 |
| 100 day SMA | 10.77 | 10.73 | 10.7 |
| 150 day SMA | 10.59 | 10.57 | 10.55 |
| 200 day SMA | 9.39 | 9.36 | 9.33 |
Videos related to: KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
