ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kesoram Ind (502937) Technical (Analysis) Reports Kesoram Ind ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Kesoram Ind (502937)

Technical Analysis Report for BSE stock 502937 Kesoram Ind. Dated: 26 Dec 2025 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 502937 Kesoram Ind then click here. or read Experts views on Kesoram Ind or Forecast & share price targets of Kesoram Ind

Kesoram Ind Opened at 12.48 and Closed at: 12.61, which is 4.76% of previous session's close. It moved within a range of 12.48 and 12.61
The session was a Bullish session with an average volume of 83962, which is -173.31% of previous session's volumes.

  • The stock has shown an up move, and its short term trend is also positive and in an uptrend.
  • The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
  • Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.

Support for tomorrow is 12.55 and resistance for tomorrow is 12.68
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 12.52, 12.44 resistance for tomorrow's hourly charts is 12.65, 12.7

10 Day SMA for Kesoram Ind (502937) is 10.24 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Kesoram Ind (502937) is 8.38 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Kesoram Ind (502937) is 6.43 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 5.93 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Kesoram Ind is 13.62 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Kesoram Ind is at 8.38 and 200 DMA is at 13.62, while 50 DMA and 100 DMA are at 6.43 and 5.93 respectively

Kesoram Ind (502937) moving average of 20 SMA is at 8.38 and 20 EMA is at 9.02

Date Closing Price 20 SMA 20 EMA
26 Fri Dec 12.61 8.38 9.02
24 Wed Dec 12.01 8.02 8.64
23 Tue Dec 11.44 7.68 8.29
22 Mon Dec 10.90 7.36 7.96
19 Fri Dec 10.39 7.07 7.65
18 Thu Dec 9.90 6.82 7.36

Kesoram Ind (502937) moving average of 50 SMA is at 6.43 and 50 EMA is at 7.34

Date Closing Price 50 SMA 50 EMA
26 Fri Dec 12.61 6.43 7.34
24 Wed Dec 12.01 6.28 7.12
23 Tue Dec 11.44 6.15 6.92
22 Mon Dec 10.90 6.02 6.74
19 Fri Dec 10.39 5.92 6.57
18 Thu Dec 9.90 5.82 6.41

Kesoram Ind (502937) moving average of 100 SMA is at 5.93 and 100 EMA is at 10.87

Date Closing Price 100 SMA 100 EMA
26 Fri Dec 12.61 5.93 10.87
24 Wed Dec 12.01 5.86 10.83
23 Tue Dec 11.44 5.8 10.81
22 Mon Dec 10.90 5.74 10.8
19 Fri Dec 10.39 5.69 10.8
18 Thu Dec 9.90 5.65 10.81

Kesoram Ind (502937) moving average of 200 SMA is at 13.62 and 200 EMA is at 35.62

Date Closing Price 200 SMA 200 EMA
26 Fri Dec 12.61 13.62 35.62
24 Wed Dec 12.01 14.61 35.85
23 Tue Dec 11.44 15.62 36.09
22 Mon Dec 10.90 16.63 36.34
19 Fri Dec 10.39 17.66 36.6
18 Thu Dec 9.90 18.68 36.86

Kesoram Ind Technical analysis of indicators

Price action analysis of Kesoram Ind (502937) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesoram Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kesoram Ind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesoram Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kesoram Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesoram Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.99 and Kesoram Ind 502937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kesoram Ind 502937 stock. Volume based technical analysis of Kesoram Ind 502937 stock is negative.

Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Kesoram Ind indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 502937 Kesoram Ind These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 502937 Experts View which covers a lot of information including buying and selling signals

502937 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kesoram Ind or View Candle Stick Charts here

Chart Kesoram Ind (502937) Technical (Analysis) Reports Kesoram Ind [

Videos related to: Kesoram Ind (502937) Technical (Analysis) Reports Kesoram Ind ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Kesoram Ind (502937) Technical (Analysis) Reports Kesoram Ind [

 

Back to top