KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502937
- 502937 Experts view
- Tomorrow's Movement 502937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesoramInd
Strong Daily Stock price targets for KesoramInd 502937 are 175.93 and 177.83
| Daily Target 1 | 175.52 |
| Daily Target 2 | 176.33 |
| Daily Target 3 | 177.41666666667 |
| Daily Target 4 | 178.23 |
| Daily Target 5 | 179.32 |
Daily price and volume Kesoram Ind
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 177.15 (-0.31%) | 177.75 | 176.60 - 178.50 | 0.3114 times | Tue 14 May 2024 | 177.70 (0.62%) | 177.95 | 176.00 - 181.10 | 0.9157 times | Mon 13 May 2024 | 176.60 (0.66%) | 178.25 | 173.50 - 178.25 | 0.4496 times | Fri 10 May 2024 | 175.45 (-0.17%) | 174.85 | 173.25 - 176.50 | 0.8525 times | Thu 09 May 2024 | 175.75 (0.54%) | 173.90 | 173.05 - 177.10 | 1.0067 times | Wed 08 May 2024 | 174.80 (-1.16%) | 173.80 | 173.80 - 176.40 | 0.7763 times | Tue 07 May 2024 | 176.85 (-1.86%) | 179.10 | 175.45 - 179.25 | 2.1978 times | Mon 06 May 2024 | 180.20 (-0.66%) | 181.15 | 179.00 - 182.10 | 0.6348 times | Fri 03 May 2024 | 181.40 (-0.85%) | 187.95 | 179.65 - 188.00 | 1.2398 times | Thu 02 May 2024 | 182.95 (1.02%) | 182.95 | 181.25 - 185.85 | 1.6152 times | Tue 30 April 2024 | 181.10 (0.03%) | 182.70 | 179.90 - 185.50 | 2.3499 times |
Weekly price and charts KesoramInd
Strong weekly Stock price targets for KesoramInd 502937 are 171.53 and 179.13
| Weekly Target 1 | 169.65 |
| Weekly Target 2 | 173.4 |
| Weekly Target 3 | 177.25 |
| Weekly Target 4 | 181 |
| Weekly Target 5 | 184.85 |
Weekly price and volumes for Kesoram Ind
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 177.15 (0.97%) | 178.25 | 173.50 - 181.10 | 0.2775 times | Fri 10 May 2024 | 175.45 (-3.28%) | 181.15 | 173.05 - 182.10 | 0.905 times | Fri 03 May 2024 | 181.40 (3.24%) | 178.95 | 176.35 - 188.00 | 1.1856 times | Fri 26 April 2024 | 175.70 (4.93%) | 168.50 | 168.50 - 178.00 | 1.1477 times | Fri 19 April 2024 | 167.45 (-1.93%) | 169.95 | 164.55 - 172.55 | 0.6202 times | Fri 12 April 2024 | 170.75 (-2.57%) | 176.95 | 169.55 - 183.30 | 1.0272 times | Fri 05 April 2024 | 175.25 (2.34%) | 172.45 | 170.30 - 178.10 | 1.5062 times | Thu 28 March 2024 | 171.25 (2.51%) | 169.95 | 166.00 - 172.80 | 0.8063 times | Fri 22 March 2024 | 167.05 (2.89%) | 159.45 | 159.20 - 168.45 | 1.0572 times | Fri 15 March 2024 | 162.35 (-1.13%) | 164.70 | 158.50 - 166.50 | 1.4671 times | Thu 07 March 2024 | 164.20 (-4.81%) | 173.80 | 163.35 - 174.20 | 0.5045 times |
Monthly price and charts KesoramInd
Strong monthly Stock price targets for KesoramInd 502937 are 167.63 and 182.58
| Monthly Target 1 | 164.45 |
| Monthly Target 2 | 170.8 |
| Monthly Target 3 | 179.4 |
| Monthly Target 4 | 185.75 |
| Monthly Target 5 | 194.35 |
Monthly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 177.15 (-2.18%) | 182.95 | 173.05 - 188.00 | 0.1039 times | Tue 30 April 2024 | 181.10 (5.75%) | 172.45 | 164.55 - 185.50 | 0.3147 times | Thu 28 March 2024 | 171.25 (1.3%) | 171.30 | 158.50 - 174.20 | 0.2576 times | Thu 29 February 2024 | 169.05 (-1.2%) | 171.85 | 161.85 - 175.30 | 1.0604 times | Wed 31 January 2024 | 171.10 (-2.95%) | 176.95 | 163.10 - 178.25 | 1.3134 times | Fri 29 December 2023 | 176.30 (26.73%) | 146.05 | 146.05 - 180.00 | 1.4709 times | Thu 30 November 2023 | 139.11 (74.76%) | 80.90 | 78.75 - 139.11 | 2.4003 times | Tue 31 October 2023 | 79.60 (-9.26%) | 87.72 | 71.60 - 93.00 | 0.3716 times | Fri 29 September 2023 | 87.72 (-3.49%) | 90.10 | 85.02 - 109.23 | 0.6476 times | Thu 31 August 2023 | 90.89 (26.31%) | 72.30 | 72.30 - 96.30 | 2.0596 times | Mon 31 July 2023 | 71.96 (14.2%) | 62.90 | 61.50 - 73.66 | 1.2078 times |
Indicator Analysis of KesoramInd
Tomorrow's movement Prediction of Kesoram Ind 502937 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesoram Ind 502937 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 185 and lower is at 167, while middle bands are at 172 and 181
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KesoramInd (502937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KesoramInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KesoramInd in short term but the sell signal is initial and weak.
KesoramInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KesoramInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KesoramInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.3 and KesoramInd 502937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KesoramInd 502937 stock. Volume based technical analysis of KesoramInd 502937 stock is negative.
KesoramInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value |
| 5 day DMA | 176.53 |
| 12 day DMA | 178.42 |
| 20 day DMA | 175.6 |
| 35 day DMA | 174.09 |
| 50 day DMA | 171.44 |
| 100 day DMA | 170.62 |
| 150 day DMA | 151.29 |
| 200 day DMA | 135.33 |
EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.99 | 176.91 | 176.52 |
| 12 day EMA | 176.79 | 176.73 | 176.55 |
| 20 day EMA | 175.94 | 175.81 | 175.61 |
| 35 day EMA | 173.89 | 173.7 | 173.46 |
| 50 day EMA | 171.72 | 171.5 | 171.25 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.53 | 176.06 | 175.89 |
| 12 day SMA | 178.42 | 178.3 | 178.02 |
| 20 day SMA | 175.6 | 175.2 | 174.85 |
| 35 day SMA | 174.09 | 173.63 | 173.12 |
| 50 day SMA | 171.44 | 171.21 | 171.01 |
| 100 day SMA | 170.62 | 170.54 | 170.45 |
| 150 day SMA | 151.29 | 150.72 | 150.11 |
| 200 day SMA | 135.33 | 134.79 | 134.26 |
Videos related to: KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
