Munafa Stock Market Course + Intraday & FNO calls 
KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502937
- 502937 Experts view
- Tomorrow's Movement 502937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesoramInd
Strong intraday Stock price targets for KesoramInd are 6.34 and 6.71
| Intraday Target 1 | 6.03 |
| Intraday Target 2 | 6.27 |
| Intraday Target 3 | 6.3966666666667 |
| Intraday Target 4 | 6.64 |
| Intraday Target 5 | 6.77 |
Daily price and volume Kesoram Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.52 (19.85%) | 6.52 | 6.15 - 6.52 | 7.8367 times | Thu 04 December 2025 | 5.44 (1.3%) | 5.47 | 5.32 - 5.49 | 0.1623 times | Wed 03 December 2025 | 5.37 (1.13%) | 5.21 | 5.21 - 5.44 | 0.141 times | Tue 02 December 2025 | 5.31 (-2.39%) | 5.55 | 5.16 - 5.55 | 0.114 times | Mon 01 December 2025 | 5.44 (-2.68%) | 5.49 | 5.32 - 5.69 | 0.6532 times | Fri 28 November 2025 | 5.59 (5.67%) | 5.30 | 5.05 - 5.81 | 0.4313 times | Thu 27 November 2025 | 5.29 (0.95%) | 5.30 | 5.10 - 5.37 | 0.2181 times | Wed 26 November 2025 | 5.24 (1.55%) | 5.29 | 5.03 - 5.29 | 0.0927 times | Tue 25 November 2025 | 5.16 (1.78%) | 5.03 | 4.91 - 5.30 | 0.1322 times | Mon 24 November 2025 | 5.07 (-4.7%) | 5.41 | 5.03 - 5.50 | 0.2185 times | Fri 21 November 2025 | 5.32 (0.76%) | 5.52 | 5.22 - 5.80 | 3.4587 times |
Weekly price and charts KesoramInd
Strong weekly Stock price targets for KesoramInd 502937 are 5.84 and 7.2
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 6.0666666666667 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Kesoram Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.52 (16.64%) | 5.49 | 5.16 - 6.52 | 4.413 times | Fri 28 November 2025 | 5.59 (5.08%) | 5.41 | 4.91 - 5.81 | 0.5414 times | Fri 21 November 2025 | 5.32 (6.83%) | 5.07 | 4.58 - 5.80 | 2.3815 times | Fri 14 November 2025 | 4.98 (-1.78%) | 5.06 | 4.93 - 5.28 | 0.2771 times | Fri 07 November 2025 | 5.07 (-2.31%) | 5.16 | 4.89 - 5.27 | 0.2789 times | Fri 31 October 2025 | 5.19 (-0.76%) | 5.16 | 5.05 - 5.40 | 0.2427 times | Thu 23 October 2025 | 5.23 (-0.95%) | 5.13 | 4.81 - 5.45 | 0.2565 times | Fri 17 October 2025 | 5.28 (1.54%) | 5.07 | 4.97 - 5.40 | 0.3625 times | Fri 10 October 2025 | 5.20 (-7.8%) | 5.68 | 5.14 - 5.91 | 0.8708 times | Fri 03 October 2025 | 5.64 (-2.25%) | 5.94 | 5.40 - 5.95 | 0.3754 times | Fri 26 September 2025 | 5.77 (-9.13%) | 6.66 | 5.50 - 6.66 | 5.4564 times |
Monthly price and charts KesoramInd
Strong monthly Stock price targets for KesoramInd 502937 are 5.84 and 7.2
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 6.0666666666667 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.52 (16.64%) | 5.49 | 5.16 - 6.52 | 0.6287 times | Fri 28 November 2025 | 5.59 (7.71%) | 5.16 | 4.58 - 5.81 | 0.4956 times | Fri 31 October 2025 | 5.19 (-4.95%) | 5.56 | 4.81 - 5.91 | 0.2696 times | Tue 30 September 2025 | 5.46 (5.41%) | 5.01 | 4.94 - 6.66 | 1.6329 times | Fri 29 August 2025 | 5.18 (-4.78%) | 5.34 | 4.96 - 5.70 | 0.2208 times | Thu 31 July 2025 | 5.44 (-9.93%) | 5.92 | 4.90 - 6.52 | 1.1143 times | Mon 30 June 2025 | 6.04 (5.41%) | 5.84 | 5.84 - 7.06 | 1.1019 times | Fri 30 May 2025 | 5.73 (42.89%) | 4.05 | 3.99 - 5.73 | 0.8857 times | Wed 30 April 2025 | 4.01 (-10.89%) | 4.28 | 2.94 - 4.38 | 3.5101 times | Fri 28 March 2025 | 4.50 (-97.7%) | 195.75 | 4.50 - 211.90 | 0.1404 times | Fri 28 February 2025 | 195.70 (-11.09%) | 214.15 | 193.90 - 225.20 | 0.1467 times |
Yearly price and charts KesoramInd
Strong yearly Stock price targets for KesoramInd 502937 are -108.43 and 117.89
| Yearly Target 1 | -146.74 |
| Yearly Target 2 | -70.11 |
| Yearly Target 3 | 79.57 |
| Yearly Target 4 | 156.2 |
| Yearly Target 5 | 305.88 |
Yearly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.52 (-97.01%) | 218.85 | 2.94 - 229.25 | 3.3397 times | Tue 31 December 2024 | 218.05 (23.68%) | 176.95 | 158.50 - 235.95 | 0.4231 times | Fri 29 December 2023 | 176.30 (193.83%) | 60.00 | 54.75 - 180.00 | 1.0586 times | Fri 30 December 2022 | 60.00 (-1.88%) | 61.80 | 44.25 - 78.20 | 0.9715 times | Fri 31 December 2021 | 61.15 (-4.38%) | 64.00 | 55.45 - 105.40 | 1.2451 times | Thu 31 December 2020 | 63.95 (24.05%) | 52.50 | 17.05 - 67.65 | 0.4252 times | Tue 31 December 2019 | 51.55 (-40.58%) | 86.05 | 45.95 - 87.90 | 0.3255 times | Mon 31 December 2018 | 86.75 (0%) | 62.85 | 54.50 - 99.20 | 0.2112 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KesoramInd
Tomorrow's movement Prediction of Kesoram Ind 502937 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesoram Ind 502937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesoram Ind 502937 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Kesoram Ind 502937 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.15
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KesoramInd (502937) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KesoramInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KesoramInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesoramInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KesoramInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KesoramInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and KesoramInd 502937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KesoramInd 502937 stock. Volume based technical analysis of KesoramInd 502937 stock is negative.
KesoramInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.47 |
| 200 day DMA | 28.15 |
EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.39 | 5.36 |
| 12 day EMA | 5.49 | 5.3 | 5.27 |
| 20 day EMA | 5.37 | 5.25 | 5.23 |
| 35 day EMA | 5.36 | 5.29 | 5.28 |
| 50 day EMA | 5.39 | 5.34 | 5.34 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.43 | 5.4 |
| 12 day SMA | 5.42 | 5.28 | 5.23 |
| 20 day SMA | 5.24 | 5.17 | 5.15 |
| 35 day SMA | 5.22 | 5.18 | 5.17 |
| 50 day SMA | 5.31 | 5.3 | 5.32 |
| 100 day SMA | 5.43 | 5.43 | 5.42 |
| 150 day SMA | 5.47 | 5.46 | 5.45 |
| 200 day SMA | 28.15 | 29.22 | 30.26 |
Videos related to: KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
