Munafa Stock Market Course + Intraday & FNO calls 
KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502937
- 502937 Experts view
- Tomorrow's Movement 502937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesoramInd
Strong intraday Stock price targets for KesoramInd are 11.25 and 11.75
| Intraday Target 1 | 10.83 |
| Intraday Target 2 | 11.17 |
| Intraday Target 3 | 11.333333333333 |
| Intraday Target 4 | 11.67 |
| Intraday Target 5 | 11.83 |
Daily price and volume Kesoram Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.50 (4.93%) | 11.46 | 11.00 - 11.50 | 0.7371 times | Mon 19 January 2026 | 10.96 (4.98%) | 10.95 | 10.64 - 10.96 | 0.6232 times | Fri 16 January 2026 | 10.44 (4.92%) | 10.00 | 10.00 - 10.44 | 0.3279 times | Wed 14 January 2026 | 9.95 (4.74%) | 9.20 | 9.06 - 9.97 | 0.6773 times | Tue 13 January 2026 | 9.50 (-2.76%) | 9.51 | 9.30 - 10.24 | 0.4366 times | Mon 12 January 2026 | 9.77 (-4.4%) | 9.71 | 9.71 - 10.73 | 1.1845 times | Fri 09 January 2026 | 10.22 (-4.93%) | 10.22 | 10.22 - 10.22 | 0.3454 times | Thu 08 January 2026 | 10.75 (-4.95%) | 10.81 | 10.75 - 11.30 | 1.5898 times | Wed 07 January 2026 | 11.31 (4.92%) | 10.61 | 10.25 - 11.31 | 3.2423 times | Tue 06 January 2026 | 10.78 (-4.94%) | 10.78 | 10.78 - 10.78 | 0.836 times | Mon 05 January 2026 | 11.34 (-4.95%) | 11.34 | 11.34 - 11.34 | 0.1238 times |
Weekly price and charts KesoramInd
Strong weekly Stock price targets for KesoramInd 502937 are 11.07 and 11.93
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.213333333333 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Kesoram Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.50 (10.15%) | 10.95 | 10.64 - 11.50 | 0.334 times | Fri 16 January 2026 | 10.44 (2.15%) | 9.71 | 9.06 - 10.73 | 0.6447 times | Fri 09 January 2026 | 10.22 (-14.33%) | 11.34 | 10.22 - 11.34 | 1.5067 times | Fri 02 January 2026 | 11.93 (-5.39%) | 13.24 | 11.93 - 14.25 | 0.497 times | Fri 26 December 2025 | 12.61 (21.37%) | 10.90 | 10.90 - 12.61 | 0.1432 times | Fri 19 December 2025 | 10.39 (27.17%) | 8.57 | 8.57 - 10.39 | 0.4926 times | Fri 12 December 2025 | 8.17 (25.31%) | 7.70 | 7.30 - 8.67 | 3.4307 times | Fri 05 December 2025 | 6.52 (16.64%) | 5.49 | 5.16 - 6.52 | 1.7752 times | Fri 28 November 2025 | 5.59 (5.08%) | 5.41 | 4.91 - 5.81 | 0.2178 times | Fri 21 November 2025 | 5.32 (6.83%) | 5.07 | 4.58 - 5.80 | 0.958 times | Fri 14 November 2025 | 4.98 (-1.78%) | 5.06 | 4.93 - 5.28 | 0.1115 times |
Monthly price and charts KesoramInd
Strong monthly Stock price targets for KesoramInd 502937 are 8.54 and 12.03
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 11.036666666667 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.50 (-12.94%) | 12.55 | 9.06 - 12.55 | 0.7292 times | Wed 31 December 2025 | 13.21 (136.31%) | 5.49 | 5.16 - 14.25 | 1.8 times | Fri 28 November 2025 | 5.59 (7.71%) | 5.16 | 4.58 - 5.81 | 0.4011 times | Fri 31 October 2025 | 5.19 (-4.95%) | 5.56 | 4.81 - 5.91 | 0.2182 times | Tue 30 September 2025 | 5.46 (5.41%) | 5.01 | 4.94 - 6.66 | 1.3215 times | Fri 29 August 2025 | 5.18 (-4.78%) | 5.34 | 4.96 - 5.70 | 0.1787 times | Thu 31 July 2025 | 5.44 (-9.93%) | 5.92 | 4.90 - 6.52 | 0.9019 times | Mon 30 June 2025 | 6.04 (5.41%) | 5.84 | 5.84 - 7.06 | 0.8918 times | Fri 30 May 2025 | 5.73 (42.89%) | 4.05 | 3.99 - 5.73 | 0.7168 times | Wed 30 April 2025 | 4.01 (-10.89%) | 4.28 | 2.94 - 4.38 | 2.8408 times | Fri 28 March 2025 | 4.50 (-97.7%) | 195.75 | 4.50 - 211.90 | 0.1136 times |
Yearly price and charts KesoramInd
Strong yearly Stock price targets for KesoramInd 502937 are 8.54 and 12.03
| Yearly Target 1 | 7.55 |
| Yearly Target 2 | 9.52 |
| Yearly Target 3 | 11.036666666667 |
| Yearly Target 4 | 13.01 |
| Yearly Target 5 | 14.53 |
Yearly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.50 (-12.94%) | 12.55 | 9.06 - 12.55 | 0.3013 times | Wed 31 December 2025 | 13.21 (-93.94%) | 218.85 | 2.94 - 229.25 | 3.9422 times | Tue 31 December 2024 | 218.05 (23.68%) | 176.95 | 158.50 - 235.95 | 0.4318 times | Fri 29 December 2023 | 176.30 (193.83%) | 60.00 | 54.75 - 180.00 | 1.0805 times | Fri 30 December 2022 | 60.00 (-1.88%) | 61.80 | 44.25 - 78.20 | 0.9916 times | Fri 31 December 2021 | 61.15 (-4.38%) | 64.00 | 55.45 - 105.40 | 1.2708 times | Thu 31 December 2020 | 63.95 (24.05%) | 52.50 | 17.05 - 67.65 | 0.434 times | Tue 31 December 2019 | 51.55 (-40.58%) | 86.05 | 45.95 - 87.90 | 0.3322 times | Mon 31 December 2018 | 86.75 (0%) | 62.85 | 54.50 - 99.20 | 0.2156 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KesoramInd
Tomorrow's movement Prediction of Kesoram Ind 502937 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesoram Ind 502937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesoram Ind 502937 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kesoram Ind 502937 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.42
Munafa value: 100 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KesoramInd (502937) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KesoramInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KesoramInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesoramInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KesoramInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KesoramInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and KesoramInd 502937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KesoramInd 502937 stock. Volume based technical analysis of KesoramInd 502937 stock is negative.
KesoramInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.7 |
| 20 day DMA | 11.42 |
| 35 day DMA | 9.81 |
| 50 day DMA | 8.4 |
| 100 day DMA | 6.9 |
| 150 day DMA | 6.55 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.47 | 10.22 |
| 12 day EMA | 10.77 | 10.64 | 10.58 |
| 20 day EMA | 10.57 | 10.47 | 10.42 |
| 35 day EMA | 9.62 | 9.51 | 9.42 |
| 50 day EMA | 8.35 | 8.22 | 8.11 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.12 | 9.98 |
| 12 day SMA | 10.7 | 10.79 | 10.98 |
| 20 day SMA | 11.42 | 11.36 | 11.31 |
| 35 day SMA | 9.81 | 9.64 | 9.48 |
| 50 day SMA | 8.4 | 8.27 | 8.16 |
| 100 day SMA | 6.9 | 6.83 | 6.78 |
| 150 day SMA | 6.55 | 6.52 | 6.49 |
| 200 day SMA | 6.1 | 6.08 | 6.06 |
Videos related to: KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
