Munafa Stock Market Course + Intraday & FNO calls 
KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502937
- 502937 Experts view
- Tomorrow's Movement 502937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesoramInd
Strong intraday Stock price targets for KesoramInd are 11.57 and 11.93
| Intraday Target 1 | 11.47 |
| Intraday Target 2 | 11.67 |
| Intraday Target 3 | 11.833333333333 |
| Intraday Target 4 | 12.03 |
| Intraday Target 5 | 12.19 |
Daily price and volume Kesoram Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.86 (-0.08%) | 12.00 | 11.64 - 12.00 | 0.0609 times | Thu 13 August 2026 | 11.87 (-1.98%) | 11.87 | 11.87 - 11.87 | 0.1843 times | Wed 12 August 2026 | 12.11 (-1.94%) | 12.11 | 12.11 - 12.11 | 0.0665 times | Tue 11 August 2026 | 12.35 (-1.98%) | 12.35 | 12.35 - 12.35 | 0.0824 times | Mon 10 August 2026 | 12.60 (-1.56%) | 12.73 | 12.60 - 12.73 | 0.9065 times | Fri 07 August 2026 | 12.80 (-1.31%) | 12.72 | 12.72 - 12.80 | 0.4225 times | Thu 06 August 2026 | 12.97 (-1.97%) | 12.97 | 12.97 - 12.97 | 0.1966 times | Wed 05 August 2026 | 13.23 (-2%) | 13.23 | 13.23 - 13.23 | 0.23 times | Tue 04 August 2026 | 13.50 (1.89%) | 13.59 | 12.59 - 13.70 | 1.5261 times | Mon 03 August 2026 | 13.25 (4.99%) | 13.25 | 12.53 - 13.25 | 6.3242 times | Fri 31 July 2026 | 12.62 (4.99%) | 12.52 | 11.61 - 12.62 | 3.4627 times |
Weekly price and charts KesoramInd
Strong weekly Stock price targets for KesoramInd 502937 are 11.21 and 12.3
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 12.076666666667 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Kesoram Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.86 (-7.34%) | 12.73 | 11.64 - 12.73 | 0.2794 times | Fri 07 August 2026 | 12.80 (1.43%) | 13.25 | 12.53 - 13.70 | 1.8686 times | Fri 31 July 2026 | 12.62 (7.31%) | 11.51 | 10.58 - 12.62 | 1.952 times | Fri 24 July 2026 | 11.76 (2.8%) | 11.66 | 11.66 - 12.36 | 1.8077 times | Fri 17 July 2026 | 11.44 (10.21%) | 10.45 | 10.30 - 11.44 | 0.5108 times | Fri 10 July 2026 | 10.38 (-5.81%) | 10.59 | 10.18 - 10.59 | 0.2812 times | Fri 03 July 2026 | 11.02 (-1.08%) | 11.13 | 11.02 - 11.58 | 0.882 times | Thu 25 June 2026 | 11.14 (-7.63%) | 11.82 | 11.14 - 11.82 | 0.0992 times | Fri 19 June 2026 | 12.06 (9.14%) | 11.60 | 11.60 - 12.70 | 1.7275 times | Fri 12 June 2026 | 11.05 (-4.74%) | 11.15 | 10.33 - 11.58 | 0.5916 times | Fri 05 June 2026 | 11.60 (-7.05%) | 11.86 | 11.45 - 13.10 | 1.5667 times |
Monthly price and charts KesoramInd
Strong monthly Stock price targets for KesoramInd 502937 are 10.72 and 12.78
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 12.4 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.86 (-6.02%) | 13.25 | 11.64 - 13.70 | 0.2242 times | Fri 31 July 2026 | 12.62 (8.98%) | 11.35 | 10.18 - 12.62 | 0.5071 times | Tue 30 June 2026 | 11.58 (-7.21%) | 11.86 | 10.33 - 13.10 | 0.4759 times | Fri 29 May 2026 | 12.48 (24.43%) | 10.27 | 10.12 - 14.31 | 1.3846 times | Thu 30 April 2026 | 10.03 (23.67%) | 8.01 | 8.00 - 11.91 | 0.9994 times | Mon 30 March 2026 | 8.11 (-11.46%) | 8.91 | 7.30 - 9.33 | 0.3662 times | Fri 27 February 2026 | 9.16 (-3.78%) | 9.47 | 8.30 - 10.50 | 0.4345 times | Fri 30 January 2026 | 9.52 (-27.93%) | 12.55 | 8.83 - 12.55 | 1.6034 times | Wed 31 December 2025 | 13.21 (136.31%) | 5.49 | 5.16 - 14.25 | 3.2749 times | Fri 28 November 2025 | 5.59 (7.71%) | 5.16 | 4.58 - 5.81 | 0.7298 times | Fri 31 October 2025 | 5.19 (-4.95%) | 5.56 | 4.81 - 5.91 | 0.397 times |
Yearly price and charts KesoramInd
Strong yearly Stock price targets for KesoramInd 502937 are 6.08 and 13.09
| Yearly Target 1 | 4.15 |
| Yearly Target 2 | 8 |
| Yearly Target 3 | 11.156666666667 |
| Yearly Target 4 | 15.01 |
| Yearly Target 5 | 18.17 |
Yearly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.86 (-10.22%) | 12.55 | 7.30 - 14.31 | 1.2179 times | Wed 31 December 2025 | 13.21 (-93.94%) | 218.85 | 2.94 - 229.25 | 3.5268 times | Tue 31 December 2024 | 218.05 (23.68%) | 176.95 | 158.50 - 235.95 | 0.3863 times | Fri 29 December 2023 | 176.30 (193.83%) | 60.00 | 54.75 - 180.00 | 0.9666 times | Fri 30 December 2022 | 60.00 (-1.88%) | 61.80 | 44.25 - 78.20 | 0.8871 times | Fri 31 December 2021 | 61.15 (-4.38%) | 64.00 | 55.45 - 105.40 | 1.1369 times | Thu 31 December 2020 | 63.95 (24.05%) | 52.50 | 17.05 - 67.65 | 0.3883 times | Tue 31 December 2019 | 51.55 (-40.58%) | 86.05 | 45.95 - 87.90 | 0.2972 times | Mon 31 December 2018 | 86.75 (0%) | 62.85 | 54.50 - 99.20 | 0.1929 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KesoramInd
Tomorrow's movement Prediction of Kesoram Ind 502937 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesoram Ind 502937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesoram Ind 502937 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kesoram Ind 502937 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.08
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KesoramInd (502937) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KesoramInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KesoramInd in short term but the sell signal is initial and weak.
KesoramInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KesoramInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KesoramInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.16 and KesoramInd 502937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KesoramInd 502937 stock. Volume based technical analysis of KesoramInd 502937 stock is negative.
KesoramInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.22 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.64 |
| 100 day DMA | 11.21 |
| 150 day DMA | 10.62 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 12.26 | 12.46 |
| 12 day EMA | 12.27 | 12.34 | 12.42 |
| 20 day EMA | 12.15 | 12.18 | 12.21 |
| 35 day EMA | 12.01 | 12.02 | 12.03 |
| 50 day EMA | 11.75 | 11.75 | 11.75 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.35 | 12.57 |
| 12 day SMA | 12.6 | 12.56 | 12.5 |
| 20 day SMA | 12.22 | 12.2 | 12.16 |
| 35 day SMA | 11.67 | 11.66 | 11.65 |
| 50 day SMA | 11.64 | 11.64 | 11.65 |
| 100 day SMA | 11.21 | 11.17 | 11.12 |
| 150 day SMA | 10.62 | 10.62 | 10.62 |
| 200 day SMA | 9.76 | 9.73 | 9.7 |
Videos related to: KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
