Munafa Stock Market Course + Intraday & FNO calls 
KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502937
- 502937 Experts view
- Tomorrow's Movement 502937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesoramInd
Strong intraday Stock price targets for KesoramInd are 13.27 and 14.02
| Intraday Target 1 | 12.64 |
| Intraday Target 2 | 13.14 |
| Intraday Target 3 | 13.393333333333 |
| Intraday Target 4 | 13.89 |
| Intraday Target 5 | 14.14 |
Daily price and volume Kesoram Ind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.63 (4.85%) | 12.99 | 12.90 - 13.65 | 3.4855 times | Tue 12 May 2026 | 13.00 (4.5%) | 13.06 | 12.58 - 13.06 | 2.7127 times | Mon 11 May 2026 | 12.44 (4.98%) | 12.19 | 11.65 - 12.44 | 0.8216 times | Fri 08 May 2026 | 11.85 (4.96%) | 11.59 | 10.85 - 11.85 | 0.6067 times | Thu 07 May 2026 | 11.29 (4.83%) | 11.00 | 10.65 - 11.30 | 0.8238 times | Wed 06 May 2026 | 10.77 (0.65%) | 10.81 | 10.45 - 10.99 | 0.2098 times | Tue 05 May 2026 | 10.70 (1.61%) | 10.79 | 10.61 - 11.05 | 0.632 times | Mon 04 May 2026 | 10.53 (4.99%) | 10.27 | 10.12 - 10.53 | 0.1546 times | Thu 30 April 2026 | 10.03 (0.1%) | 9.91 | 9.88 - 10.18 | 0.4208 times | Wed 29 April 2026 | 10.02 (-1.47%) | 10.05 | 10.00 - 10.35 | 0.1325 times | Tue 28 April 2026 | 10.17 (-1.07%) | 10.11 | 10.11 - 10.62 | 0.2174 times |
Weekly price and charts KesoramInd
Strong weekly Stock price targets for KesoramInd 502937 are 12.64 and 14.64
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 12.976666666667 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 14.98 |
Weekly price and volumes for Kesoram Ind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.63 (15.02%) | 12.19 | 11.65 - 13.65 | 2.5987 times | Fri 08 May 2026 | 11.85 (18.15%) | 10.27 | 10.12 - 11.85 | 0.8984 times | Thu 30 April 2026 | 10.03 (-2.15%) | 10.46 | 9.88 - 10.62 | 0.3566 times | Fri 24 April 2026 | 10.25 (-3.3%) | 11.08 | 10.12 - 11.20 | 1.4965 times | Fri 17 April 2026 | 10.60 (1.24%) | 9.95 | 9.88 - 10.60 | 0.9816 times | Fri 10 April 2026 | 10.47 (22.6%) | 8.79 | 8.68 - 11.91 | 1.7836 times | Thu 02 April 2026 | 8.54 (-0.12%) | 8.38 | 7.84 - 8.79 | 0.4121 times | Fri 27 March 2026 | 8.55 (6.21%) | 8.05 | 7.37 - 9.33 | 0.8384 times | Fri 20 March 2026 | 8.05 (2.29%) | 7.97 | 7.30 - 8.48 | 0.3538 times | Fri 13 March 2026 | 7.87 (-9.95%) | 8.65 | 7.84 - 8.72 | 0.2802 times | Fri 06 March 2026 | 8.74 (-4.59%) | 8.91 | 8.41 - 9.10 | 0.2092 times |
Monthly price and charts KesoramInd
Strong monthly Stock price targets for KesoramInd 502937 are 11.88 and 15.41
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 12.466666666667 |
| Monthly Target 4 | 14.81 |
| Monthly Target 5 | 16 |
Monthly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.63 (35.89%) | 10.27 | 10.12 - 13.65 | 0.6327 times | Thu 30 April 2026 | 10.03 (23.67%) | 8.01 | 8.00 - 11.91 | 0.8886 times | Mon 30 March 2026 | 8.11 (-11.46%) | 8.91 | 7.30 - 9.33 | 0.3256 times | Fri 27 February 2026 | 9.16 (-3.78%) | 9.47 | 8.30 - 10.50 | 0.3864 times | Fri 30 January 2026 | 9.52 (-27.93%) | 12.55 | 8.83 - 12.55 | 1.4257 times | Wed 31 December 2025 | 13.21 (136.31%) | 5.49 | 5.16 - 14.25 | 2.912 times | Fri 28 November 2025 | 5.59 (7.71%) | 5.16 | 4.58 - 5.81 | 0.6489 times | Fri 31 October 2025 | 5.19 (-4.95%) | 5.56 | 4.81 - 5.91 | 0.353 times | Tue 30 September 2025 | 5.46 (5.41%) | 5.01 | 4.94 - 6.66 | 2.1379 times | Fri 29 August 2025 | 5.18 (-4.78%) | 5.34 | 4.96 - 5.70 | 0.2891 times | Thu 31 July 2025 | 5.44 (-9.93%) | 5.92 | 4.90 - 6.52 | 1.459 times |
Yearly price and charts KesoramInd
Strong yearly Stock price targets for KesoramInd 502937 are 10.47 and 16.82
| Yearly Target 1 | 5.18 |
| Yearly Target 2 | 9.4 |
| Yearly Target 3 | 11.526666666667 |
| Yearly Target 4 | 15.75 |
| Yearly Target 5 | 17.88 |
Yearly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.63 (3.18%) | 12.55 | 7.30 - 13.65 | 0.873 times | Wed 31 December 2025 | 13.21 (-93.94%) | 218.85 | 2.94 - 229.25 | 3.6831 times | Tue 31 December 2024 | 218.05 (23.68%) | 176.95 | 158.50 - 235.95 | 0.4035 times | Fri 29 December 2023 | 176.30 (193.83%) | 60.00 | 54.75 - 180.00 | 1.0095 times | Fri 30 December 2022 | 60.00 (-1.88%) | 61.80 | 44.25 - 78.20 | 0.9264 times | Fri 31 December 2021 | 61.15 (-4.38%) | 64.00 | 55.45 - 105.40 | 1.1873 times | Thu 31 December 2020 | 63.95 (24.05%) | 52.50 | 17.05 - 67.65 | 0.4055 times | Tue 31 December 2019 | 51.55 (-40.58%) | 86.05 | 45.95 - 87.90 | 0.3104 times | Mon 31 December 2018 | 86.75 (0%) | 62.85 | 54.50 - 99.20 | 0.2014 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KesoramInd
Tomorrow's movement Prediction of Kesoram Ind 502937 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesoram Ind 502937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesoram Ind 502937 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kesoram Ind 502937 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kesoram Ind 502937 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.72
Munafa value: 105 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KesoramInd (502937) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KesoramInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KesoramInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesoramInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KesoramInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KesoramInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.57 and KesoramInd 502937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KesoramInd 502937 stock. Volume based technical analysis of KesoramInd 502937 stock is negative.
KesoramInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 11.23 |
| 20 day DMA | 10.93 |
| 35 day DMA | 10.17 |
| 50 day DMA | 9.64 |
| 100 day DMA | 9.94 |
| 150 day DMA | 8.47 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.05 | 11.57 |
| 12 day EMA | 11.66 | 11.3 | 10.99 |
| 20 day EMA | 11.12 | 10.86 | 10.64 |
| 35 day EMA | 10.46 | 10.27 | 10.11 |
| 50 day EMA | 9.9 | 9.75 | 9.62 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 11.87 | 11.41 |
| 12 day SMA | 11.23 | 10.94 | 10.74 |
| 20 day SMA | 10.93 | 10.75 | 10.62 |
| 35 day SMA | 10.17 | 10.01 | 9.85 |
| 50 day SMA | 9.64 | 9.55 | 9.47 |
| 100 day SMA | 9.94 | 9.89 | 9.84 |
| 150 day SMA | 8.47 | 8.42 | 8.37 |
| 200 day SMA | 7.73 | 7.69 | 7.66 |
Videos related to: KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
