Munafa Stock Market Course + Intraday & FNO calls 
KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502937
- 502937 Experts view
- Tomorrow's Movement 502937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesoramInd
Strong intraday Stock price targets for KesoramInd are 11.86 and 11.86
| Intraday Target 1 | 11.86 |
| Intraday Target 2 | 11.86 |
| Intraday Target 3 | 11.86 |
| Intraday Target 4 | 11.86 |
| Intraday Target 5 | 11.86 |
Daily price and volume Kesoram Ind
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 11.86 (1.98%) | 11.86 | 11.86 - 11.86 | 1.4254 times | Mon 17 August 2026 | 11.63 (-1.94%) | 11.63 | 11.63 - 11.63 | 1.2362 times | Fri 14 August 2026 | 11.86 (-0.08%) | 12.00 | 11.64 - 12.00 | 0.208 times | Thu 13 August 2026 | 11.87 (-1.98%) | 11.87 | 11.87 - 11.87 | 0.629 times | Wed 12 August 2026 | 12.11 (-1.94%) | 12.11 | 12.11 - 12.11 | 0.227 times | Tue 11 August 2026 | 12.35 (-1.98%) | 12.35 | 12.35 - 12.35 | 0.2812 times | Mon 10 August 2026 | 12.60 (-1.56%) | 12.73 | 12.60 - 12.73 | 3.0947 times | Fri 07 August 2026 | 12.80 (-1.31%) | 12.72 | 12.72 - 12.80 | 1.4424 times | Thu 06 August 2026 | 12.97 (-1.97%) | 12.97 | 12.97 - 12.97 | 0.6711 times | Wed 05 August 2026 | 13.23 (-2%) | 13.23 | 13.23 - 13.23 | 0.7851 times | Tue 04 August 2026 | 13.50 (1.89%) | 13.59 | 12.59 - 13.70 | 5.2098 times |
Weekly price and charts KesoramInd
Strong weekly Stock price targets for KesoramInd 502937 are 11.75 and 11.98
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 11.783333333333 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Kesoram Ind
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 11.86 (0%) | 11.63 | 11.63 - 11.86 | 0.1749 times | Fri 14 August 2026 | 11.86 (-7.34%) | 12.73 | 11.64 - 12.73 | 0.2917 times | Fri 07 August 2026 | 12.80 (1.43%) | 13.25 | 12.53 - 13.70 | 1.9514 times | Fri 31 July 2026 | 12.62 (7.31%) | 11.51 | 10.58 - 12.62 | 2.0385 times | Fri 24 July 2026 | 11.76 (2.8%) | 11.66 | 11.66 - 12.36 | 1.8878 times | Fri 17 July 2026 | 11.44 (10.21%) | 10.45 | 10.30 - 11.44 | 0.5334 times | Fri 10 July 2026 | 10.38 (-5.81%) | 10.59 | 10.18 - 10.59 | 0.2936 times | Fri 03 July 2026 | 11.02 (-1.08%) | 11.13 | 11.02 - 11.58 | 0.9211 times | Thu 25 June 2026 | 11.14 (-7.63%) | 11.82 | 11.14 - 11.82 | 0.1036 times | Fri 19 June 2026 | 12.06 (9.14%) | 11.60 | 11.60 - 12.70 | 1.804 times | Fri 12 June 2026 | 11.05 (-4.74%) | 11.15 | 10.33 - 11.58 | 0.6178 times |
Monthly price and charts KesoramInd
Strong monthly Stock price targets for KesoramInd 502937 are 10.71 and 12.78
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 12.396666666667 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 11.86 (-6.02%) | 13.25 | 11.63 - 13.70 | 0.2412 times | Fri 31 July 2026 | 12.62 (8.98%) | 11.35 | 10.18 - 12.62 | 0.5062 times | Tue 30 June 2026 | 11.58 (-7.21%) | 11.86 | 10.33 - 13.10 | 0.4751 times | Fri 29 May 2026 | 12.48 (24.43%) | 10.27 | 10.12 - 14.31 | 1.3822 times | Thu 30 April 2026 | 10.03 (23.67%) | 8.01 | 8.00 - 11.91 | 0.9976 times | Mon 30 March 2026 | 8.11 (-11.46%) | 8.91 | 7.30 - 9.33 | 0.3656 times | Fri 27 February 2026 | 9.16 (-3.78%) | 9.47 | 8.30 - 10.50 | 0.4338 times | Fri 30 January 2026 | 9.52 (-27.93%) | 12.55 | 8.83 - 12.55 | 1.6006 times | Wed 31 December 2025 | 13.21 (136.31%) | 5.49 | 5.16 - 14.25 | 3.2691 times | Fri 28 November 2025 | 5.59 (7.71%) | 5.16 | 4.58 - 5.81 | 0.7285 times | Fri 31 October 2025 | 5.19 (-4.95%) | 5.56 | 4.81 - 5.91 | 0.3963 times |
Yearly price and charts KesoramInd
Strong yearly Stock price targets for KesoramInd 502937 are 6.08 and 13.09
| Yearly Target 1 | 4.15 |
| Yearly Target 2 | 8 |
| Yearly Target 3 | 11.156666666667 |
| Yearly Target 4 | 15.01 |
| Yearly Target 5 | 18.17 |
Yearly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 11.86 (-10.22%) | 12.55 | 7.30 - 14.31 | 1.221 times | Wed 31 December 2025 | 13.21 (-93.94%) | 218.85 | 2.94 - 229.25 | 3.5254 times | Tue 31 December 2024 | 218.05 (23.68%) | 176.95 | 158.50 - 235.95 | 0.3862 times | Fri 29 December 2023 | 176.30 (193.83%) | 60.00 | 54.75 - 180.00 | 0.9662 times | Fri 30 December 2022 | 60.00 (-1.88%) | 61.80 | 44.25 - 78.20 | 0.8868 times | Fri 31 December 2021 | 61.15 (-4.38%) | 64.00 | 55.45 - 105.40 | 1.1365 times | Thu 31 December 2020 | 63.95 (24.05%) | 52.50 | 17.05 - 67.65 | 0.3881 times | Tue 31 December 2019 | 51.55 (-40.58%) | 86.05 | 45.95 - 87.90 | 0.2971 times | Mon 31 December 2018 | 86.75 (0%) | 62.85 | 54.50 - 99.20 | 0.1928 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KesoramInd
Tomorrow's movement Prediction of Kesoram Ind 502937 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesoram Ind 502937 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KesoramInd (502937) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KesoramInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KesoramInd in short term but the sell signal is initial and weak.
KesoramInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KesoramInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KesoramInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.4 and KesoramInd 502937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KesoramInd 502937 stock. Volume based technical analysis of KesoramInd 502937 stock is negative.
KesoramInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.21 |
| 35 day DMA | 11.7 |
| 50 day DMA | 11.64 |
| 100 day DMA | 11.28 |
| 150 day DMA | 10.63 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.96 | 12.13 |
| 12 day EMA | 12.12 | 12.17 | 12.27 |
| 20 day EMA | 12.08 | 12.1 | 12.15 |
| 35 day EMA | 11.94 | 11.95 | 11.97 |
| 50 day EMA | 11.71 | 11.7 | 11.7 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.96 | 12.16 |
| 12 day SMA | 12.5 | 12.57 | 12.6 |
| 20 day SMA | 12.21 | 12.22 | 12.22 |
| 35 day SMA | 11.7 | 11.68 | 11.67 |
| 50 day SMA | 11.64 | 11.63 | 11.64 |
| 100 day SMA | 11.28 | 11.25 | 11.21 |
| 150 day SMA | 10.63 | 10.62 | 10.62 |
| 200 day SMA | 9.83 | 9.8 | 9.76 |
Videos related to: KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
