Munafa Stock Market Course + Intraday & FNO calls 
KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502937
- 502937 Experts view
- Tomorrow's Movement 502937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesoramInd
Strong intraday Stock price targets for KesoramInd are 13.24 and 13.24
| Intraday Target 1 | 13.24 |
| Intraday Target 2 | 13.24 |
| Intraday Target 3 | 13.24 |
| Intraday Target 4 | 13.24 |
| Intraday Target 5 | 13.24 |
Daily price and volume Kesoram Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.24 (5%) | 13.24 | 13.24 - 13.24 | 0.1044 times | Fri 26 December 2025 | 12.61 (5%) | 12.48 | 12.48 - 12.61 | 0.3914 times | Wed 24 December 2025 | 12.01 (4.98%) | 12.01 | 12.01 - 12.01 | 1.0698 times | Tue 23 December 2025 | 11.44 (4.95%) | 11.38 | 11.38 - 11.44 | 0.6155 times | Mon 22 December 2025 | 10.90 (4.91%) | 10.90 | 10.90 - 10.90 | 0.1526 times | Fri 19 December 2025 | 10.39 (4.95%) | 9.90 | 9.45 - 10.39 | 1.3621 times | Thu 18 December 2025 | 9.90 (4.98%) | 9.90 | 9.05 - 9.90 | 5.6387 times | Wed 17 December 2025 | 9.43 (4.89%) | 9.43 | 9.43 - 9.43 | 0.105 times | Tue 16 December 2025 | 8.99 (4.9%) | 8.99 | 8.99 - 8.99 | 0.1628 times | Mon 15 December 2025 | 8.57 (4.9%) | 8.57 | 8.57 - 8.57 | 0.3976 times | Fri 12 December 2025 | 8.17 (4.88%) | 7.96 | 7.60 - 8.17 | 1.9028 times |
Weekly price and charts KesoramInd
Strong weekly Stock price targets for KesoramInd 502937 are 13.24 and 13.24
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 13.24 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Kesoram Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.24 (5%) | 13.24 | 13.24 - 13.24 | 0.0091 times | Fri 26 December 2025 | 12.61 (21.37%) | 10.90 | 10.90 - 12.61 | 0.195 times | Fri 19 December 2025 | 10.39 (27.17%) | 8.57 | 8.57 - 10.39 | 0.6706 times | Fri 12 December 2025 | 8.17 (25.31%) | 7.70 | 7.30 - 8.67 | 4.6704 times | Fri 05 December 2025 | 6.52 (16.64%) | 5.49 | 5.16 - 6.52 | 2.4167 times | Fri 28 November 2025 | 5.59 (5.08%) | 5.41 | 4.91 - 5.81 | 0.2965 times | Fri 21 November 2025 | 5.32 (6.83%) | 5.07 | 4.58 - 5.80 | 1.3042 times | Fri 14 November 2025 | 4.98 (-1.78%) | 5.06 | 4.93 - 5.28 | 0.1518 times | Fri 07 November 2025 | 5.07 (-2.31%) | 5.16 | 4.89 - 5.27 | 0.1528 times | Fri 31 October 2025 | 5.19 (-0.76%) | 5.16 | 5.05 - 5.40 | 0.1329 times | Thu 23 October 2025 | 5.23 (-0.95%) | 5.13 | 4.81 - 5.45 | 0.1405 times |
Monthly price and charts KesoramInd
Strong monthly Stock price targets for KesoramInd 502937 are 9.2 and 17.28
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 10.546666666667 |
| Monthly Target 4 | 15.93 |
| Monthly Target 5 | 18.63 |
Monthly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.24 (136.85%) | 5.49 | 5.16 - 13.24 | 1.8101 times | Fri 28 November 2025 | 5.59 (7.71%) | 5.16 | 4.58 - 5.81 | 0.4332 times | Fri 31 October 2025 | 5.19 (-4.95%) | 5.56 | 4.81 - 5.91 | 0.2356 times | Tue 30 September 2025 | 5.46 (5.41%) | 5.01 | 4.94 - 6.66 | 1.427 times | Fri 29 August 2025 | 5.18 (-4.78%) | 5.34 | 4.96 - 5.70 | 0.193 times | Thu 31 July 2025 | 5.44 (-9.93%) | 5.92 | 4.90 - 6.52 | 0.9739 times | Mon 30 June 2025 | 6.04 (5.41%) | 5.84 | 5.84 - 7.06 | 0.963 times | Fri 30 May 2025 | 5.73 (42.89%) | 4.05 | 3.99 - 5.73 | 0.774 times | Wed 30 April 2025 | 4.01 (-10.89%) | 4.28 | 2.94 - 4.38 | 3.0675 times | Fri 28 March 2025 | 4.50 (-97.7%) | 195.75 | 4.50 - 211.90 | 0.1227 times | Fri 28 February 2025 | 195.70 (-11.09%) | 214.15 | 193.90 - 225.20 | 0.1282 times |
Yearly price and charts KesoramInd
Strong yearly Stock price targets for KesoramInd 502937 are -105.07 and 121.25
| Yearly Target 1 | -144.5 |
| Yearly Target 2 | -65.63 |
| Yearly Target 3 | 81.81 |
| Yearly Target 4 | 160.68 |
| Yearly Target 5 | 308.12 |
Yearly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.24 (-93.93%) | 218.85 | 2.94 - 229.25 | 3.5997 times | Tue 31 December 2024 | 218.05 (23.68%) | 176.95 | 158.50 - 235.95 | 0.3995 times | Fri 29 December 2023 | 176.30 (193.83%) | 60.00 | 54.75 - 180.00 | 0.9996 times | Fri 30 December 2022 | 60.00 (-1.88%) | 61.80 | 44.25 - 78.20 | 0.9173 times | Fri 31 December 2021 | 61.15 (-4.38%) | 64.00 | 55.45 - 105.40 | 1.1756 times | Thu 31 December 2020 | 63.95 (24.05%) | 52.50 | 17.05 - 67.65 | 0.4015 times | Tue 31 December 2019 | 51.55 (-40.58%) | 86.05 | 45.95 - 87.90 | 0.3074 times | Mon 31 December 2018 | 86.75 (0%) | 62.85 | 54.50 - 99.20 | 0.1994 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KesoramInd
Tomorrow's movement Prediction of Kesoram Ind 502937 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesoram Ind 502937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 3 points
Upper Bollinger band is at 14 and lower is at 4, while middle bands are at 7 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KesoramInd (502937) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KesoramInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KesoramInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesoramInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KesoramInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KesoramInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and KesoramInd 502937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KesoramInd 502937 stock. Volume based technical analysis of KesoramInd 502937 stock is negative.
KesoramInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 10.29 |
| 20 day DMA | 8.77 |
| 35 day DMA | 7.2 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.01 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 11.52 | 10.98 |
| 12 day EMA | 10.58 | 10.1 | 9.64 |
| 20 day EMA | 9.42 | 9.02 | 8.64 |
| 35 day EMA | 8.15 | 7.85 | 7.57 |
| 50 day EMA | 7.04 | 6.79 | 6.55 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 11.47 | 10.93 |
| 12 day SMA | 10.29 | 9.86 | 9.46 |
| 20 day SMA | 8.77 | 8.38 | 8.02 |
| 35 day SMA | 7.2 | 6.97 | 6.75 |
| 50 day SMA | 6.6 | 6.43 | 6.28 |
| 100 day SMA | 6.01 | 5.93 | 5.86 |
| 150 day SMA | 6.01 | 5.96 | 5.91 |
| 200 day SMA | 12.64 | 13.62 | 14.61 |
Videos related to: KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
