Munafa Stock Market Course + Intraday & FNO calls 
KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502937
- 502937 Experts view
- Tomorrow's Movement 502937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesoramInd
Strong intraday Stock price targets for KesoramInd are 10.52 and 11.02
| Intraday Target 1 | 10.41 |
| Intraday Target 2 | 10.63 |
| Intraday Target 3 | 10.913333333333 |
| Intraday Target 4 | 11.13 |
| Intraday Target 5 | 11.41 |
Daily price and volume Kesoram Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.84 (-1.09%) | 11.00 | 10.70 - 11.20 | 0.4928 times | Tue 21 April 2026 | 10.96 (2.81%) | 10.55 | 10.32 - 11.19 | 1.6631 times | Mon 20 April 2026 | 10.66 (0.57%) | 11.08 | 10.38 - 11.13 | 1.348 times | Fri 17 April 2026 | 10.60 (4.95%) | 9.91 | 9.91 - 10.60 | 0.2738 times | Thu 16 April 2026 | 10.10 (1.61%) | 10.15 | 10.00 - 10.35 | 0.225 times | Wed 15 April 2026 | 9.94 (-0.1%) | 10.05 | 9.88 - 10.44 | 1.5073 times | Mon 13 April 2026 | 9.95 (-4.97%) | 9.95 | 9.95 - 10.20 | 0.7447 times | Fri 10 April 2026 | 10.47 (-4.12%) | 11.03 | 10.38 - 11.45 | 0.8483 times | Thu 09 April 2026 | 10.92 (-3.79%) | 11.67 | 10.79 - 11.91 | 2.0367 times | Wed 08 April 2026 | 11.35 (9.98%) | 11.28 | 10.84 - 11.35 | 0.8603 times | Tue 07 April 2026 | 10.32 (9.9%) | 9.65 | 9.58 - 10.32 | 0.6528 times |
Weekly price and charts KesoramInd
Strong weekly Stock price targets for KesoramInd 502937 are 10.14 and 11.02
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.786666666667 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Kesoram Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.84 (2.26%) | 11.08 | 10.32 - 11.20 | 1.8075 times | Fri 17 April 2026 | 10.60 (1.24%) | 9.95 | 9.88 - 10.60 | 1.419 times | Fri 10 April 2026 | 10.47 (22.6%) | 8.79 | 8.68 - 11.91 | 2.5783 times | Thu 02 April 2026 | 8.54 (-0.12%) | 8.38 | 7.84 - 8.79 | 0.5957 times | Fri 27 March 2026 | 8.55 (6.21%) | 8.05 | 7.37 - 9.33 | 1.212 times | Fri 20 March 2026 | 8.05 (2.29%) | 7.97 | 7.30 - 8.48 | 0.5115 times | Fri 13 March 2026 | 7.87 (-9.95%) | 8.65 | 7.84 - 8.72 | 0.4051 times | Fri 06 March 2026 | 8.74 (-4.59%) | 8.91 | 8.41 - 9.10 | 0.3023 times | Fri 27 February 2026 | 9.16 (-0.97%) | 9.10 | 8.51 - 9.70 | 0.4001 times | Fri 20 February 2026 | 9.25 (-8.05%) | 10.20 | 8.75 - 10.50 | 0.7686 times | Fri 13 February 2026 | 10.06 (16.71%) | 8.63 | 8.30 - 10.50 | 1.0378 times |
Monthly price and charts KesoramInd
Strong monthly Stock price targets for KesoramInd 502937 are 9.42 and 13.33
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 10.25 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 14.16 |
Monthly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.84 (33.66%) | 8.01 | 8.00 - 11.91 | 0.7274 times | Mon 30 March 2026 | 8.11 (-11.46%) | 8.91 | 7.30 - 9.33 | 0.3038 times | Fri 27 February 2026 | 9.16 (-3.78%) | 9.47 | 8.30 - 10.50 | 0.3605 times | Fri 30 January 2026 | 9.52 (-27.93%) | 12.55 | 8.83 - 12.55 | 1.3303 times | Wed 31 December 2025 | 13.21 (136.31%) | 5.49 | 5.16 - 14.25 | 2.7171 times | Fri 28 November 2025 | 5.59 (7.71%) | 5.16 | 4.58 - 5.81 | 0.6055 times | Fri 31 October 2025 | 5.19 (-4.95%) | 5.56 | 4.81 - 5.91 | 0.3293 times | Tue 30 September 2025 | 5.46 (5.41%) | 5.01 | 4.94 - 6.66 | 1.9948 times | Fri 29 August 2025 | 5.18 (-4.78%) | 5.34 | 4.96 - 5.70 | 0.2697 times | Thu 31 July 2025 | 5.44 (-9.93%) | 5.92 | 4.90 - 6.52 | 1.3613 times | Mon 30 June 2025 | 6.04 (5.41%) | 5.84 | 5.84 - 7.06 | 1.3462 times |
Yearly price and charts KesoramInd
Strong yearly Stock price targets for KesoramInd 502937 are 6.45 and 11.7
| Yearly Target 1 | 4.98 |
| Yearly Target 2 | 7.91 |
| Yearly Target 3 | 10.23 |
| Yearly Target 4 | 13.16 |
| Yearly Target 5 | 15.48 |
Yearly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.84 (-17.94%) | 12.55 | 7.30 - 12.55 | 0.71 times | Wed 31 December 2025 | 13.21 (-93.94%) | 218.85 | 2.94 - 229.25 | 3.7569 times | Tue 31 December 2024 | 218.05 (23.68%) | 176.95 | 158.50 - 235.95 | 0.4116 times | Fri 29 December 2023 | 176.30 (193.83%) | 60.00 | 54.75 - 180.00 | 1.0297 times | Fri 30 December 2022 | 60.00 (-1.88%) | 61.80 | 44.25 - 78.20 | 0.945 times | Fri 31 December 2021 | 61.15 (-4.38%) | 64.00 | 55.45 - 105.40 | 1.2111 times | Thu 31 December 2020 | 63.95 (24.05%) | 52.50 | 17.05 - 67.65 | 0.4136 times | Tue 31 December 2019 | 51.55 (-40.58%) | 86.05 | 45.95 - 87.90 | 0.3166 times | Mon 31 December 2018 | 86.75 (0%) | 62.85 | 54.50 - 99.20 | 0.2054 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KesoramInd
Tomorrow's movement Prediction of Kesoram Ind 502937 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesoram Ind 502937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KesoramInd (502937) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KesoramInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KesoramInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesoramInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KesoramInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KesoramInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and KesoramInd 502937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KesoramInd 502937 stock. Volume based technical analysis of KesoramInd 502937 stock is negative.
KesoramInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.46 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.08 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.28 |
| 150 day DMA | 7.96 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.59 | 10.4 |
| 12 day EMA | 10.26 | 10.16 | 10.01 |
| 20 day EMA | 9.88 | 9.78 | 9.66 |
| 35 day EMA | 9.58 | 9.51 | 9.42 |
| 50 day EMA | 9.29 | 9.23 | 9.16 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.45 | 10.25 |
| 12 day SMA | 10.46 | 10.27 | 10.05 |
| 20 day SMA | 9.62 | 9.49 | 9.34 |
| 35 day SMA | 9.08 | 9.02 | 8.96 |
| 50 day SMA | 9.15 | 9.11 | 9.07 |
| 100 day SMA | 9.28 | 9.22 | 9.17 |
| 150 day SMA | 7.96 | 7.93 | 7.89 |
| 200 day SMA | 7.36 | 7.34 | 7.32 |
Videos related to: KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
