BSE KESORAM IND 502937 All indicator, KESORAM IND 502937 indicators All technical analysis, KESORAM IND 502937 indicators All free charts, KESORAM IND 502937 indicators All historical values BSE

Stock 502937 - Share KESORAM IND trades in BSE

Daily Support: 5.3
Daily Resistance: 5.47
5 Day DMA Moving Average is 5.43
20 Day DMA Moving Average is 5.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.3%	5.47	5.44	5.49	5.32	3.05 times
Wed 03 Dec 2025	1.13%	5.21	5.37	5.44	5.21	2.65 times
Tue 02 Dec 2025	-2.39%	5.55	5.31	5.55	5.16	2.14 times
Mon 01 Dec 2025	-2.68%	5.49	5.44	5.69	5.32	12.27 times
Fri 28 Nov 2025	5.67%	5.30	5.59	5.81	5.05	8.1 times
Thu 27 Nov 2025	0.95%	5.30	5.29	5.37	5.10	4.1 times
Wed 26 Nov 2025	1.55%	5.29	5.24	5.29	5.03	1.74 times
Tue 25 Nov 2025	1.78%	5.03	5.16	5.30	4.91	2.48 times
Mon 24 Nov 2025	-4.7%	5.41	5.07	5.50	5.03	4.1 times
Fri 21 Nov 2025	0.76%	5.52	5.32	5.80	5.22	64.96 times

Volume is calculated using 10 day average volume

BSE KESORAM IND 502937 All indicator, KESORAM IND 502937 indicators All technical analysis, KESORAM IND 502937 indicators All free charts, KESORAM IND 502937 indicators All historical values BSE

Below are charts of BSE KESORAM IND 502937 All indicator, KESORAM IND 502937 indicators All technical analysis, KESORAM IND 502937 indicators All free charts, KESORAM IND 502937 indicators All historical values BSE

KESORAM IND 502937 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KESORAM IND 502937 ADX is: 13, 29, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KESORAM IND 502937 are:

ADX	+DY	-DY
12.5	28.1	21.9
12.5	27.3	21.2
11.1	29.4	23.5
22.2	32.4	20.6
26.3	35.3	20.6
12.5	29	22.6
12.5	29	22.6
11.1	32.3	25.8
15.8	36.7	26.7
26.3	41.4	24.1

ADX charts for KESORAM IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KESORAM IND 502937 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KESORAM IND is 5.17

50 day MA of KESORAM IND is 5.3

100 day MA of KESORAM IND is 5.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KESORAM IND 502937 is uptrend

Historical Moving averages values of KESORAM IND 502937 are:

Price	20 day	50 day	100 day
5.44	5.17	5.3	5.43
5.37	5.15	5.32	5.42
5.31	5.14	5.33	5.42
5.44	5.13	5.34	5.42
5.59	5.12	5.34	5.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

KESORAM IND 502937 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KESORAM IND 502937 is: 24678.9 M

Current day volume is 4.375 times compared to averaged volume KESORAM IND has

Historical price to volume measure of KESORAM IND is:

Price	Percent Change	Percent change within day	Volume change
5.44	1.3%	-0.55%	4.375 times
5.37	1.13%	3.07%	3.802 times
5.31	-2.39%	-4.32%	3.073 times
5.44	-2.68%	-0.91%	17.608 times
5.59	5.67%	5.47%	11.628 times
5.29	0.95%	-0.19%	5.88 times
5.24	1.55%	-0.95%	2.499 times
5.16	1.78%	2.58%	3.563 times
5.07	-4.7%	-6.28%	5.891 times
5.32	0.76%	-3.62%	93.24 times

Price to volume Charts of KESORAM IND 502937 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KESORAM IND 502937 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KESORAM IND 502937 is: 5.17 & deviation is 0.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KESORAM IND 502937 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.44	5.17	0.2	5.58	4.76
5.37	5.15	0.19	5.54	4.76
5.31	5.14	0.19	5.52	4.76
5.44	5.13	0.18	5.5	4.76
5.59	5.12	0.17	5.46	4.78

Bollinger Bands charts for KESORAM IND 502937 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KESORAM IND 502937 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KESORAM IND 502937

14 day KESORAM IND 502937 RSI is: 55.97

According to RSI indicator, Selling is dominating the stock of KESORAM IND 502937

Historical values of RSI indicator for KESORAM IND are as follows in descending order:

55.97 56.89 57.96 58.33 59.09 57.14 58.31 59.13 59.86 62.59 63.87 60.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KESORAM IND 502937 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KESORAM IND 502937

12,26,9 day KESORAM IND 502937 MACD is: 5.3, 5.24, 0.06

According to MACD indicator, Prices of KESORAM IND 502937 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KESORAM IND 502937 are:

5.3, 5.24, 0.06
5.27, 5.22, 0.05
5.25, 5.21, 0.04
5.24, 5.2, 0.04
5.2, 5.18, 0.02
5.13, 5.15, -0.02
5.1, 5.14, -0.04
5.08, 5.13, -0.05
5.07, 5.13, -0.06
5.07, 5.14, -0.069999999999999

MACD charts of KESORAM IND 502937 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KESORAM IND 502937 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KESORAM IND 502937 CCI is: 75

According to CCI indicator, KESORAM IND 502937 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KESORAM IND

Historical CCI values of KESORAM IND 502937 are:

75 47 47 100 100 14 -10 -34 -5 87

CCI charts of KESORAM IND 502937 are below. Second charts towards left.

KESORAM IND 502937 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KESORAM IND 502937 Stochastics is: 65

According to Stochastics indicator,

KESORAM IND 502937 is neither over-bought, nor over-sold

Historical Stochastics values of KESORAM IND 502937 are:

65 65 65 65 65 65 65 65 65 65

KESORAM IND 502937 Stochastics charts are below. Third charts to the left, at the bottom