Munafa Stock Market Course + Intraday & FNO calls 
KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502937
- 502937 Experts view
- Tomorrow's Movement 502937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesoramInd
Strong intraday Stock price targets for KesoramInd are 8.58 and 8.97
| Intraday Target 1 | 8.49 |
| Intraday Target 2 | 8.67 |
| Intraday Target 3 | 8.8833333333333 |
| Intraday Target 4 | 9.06 |
| Intraday Target 5 | 9.27 |
Daily price and volume Kesoram Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.84 (-3.49%) | 8.91 | 8.71 - 9.10 | 0.8319 times | Fri 27 February 2026 | 9.16 (3.27%) | 8.89 | 8.66 - 9.31 | 1.0941 times | Thu 26 February 2026 | 8.87 (0.68%) | 8.51 | 8.51 - 9.00 | 0.4751 times | Wed 25 February 2026 | 8.81 (-1.34%) | 8.63 | 8.63 - 9.37 | 0.6102 times | Tue 24 February 2026 | 8.93 (-1.11%) | 9.03 | 8.75 - 9.19 | 0.5584 times | Mon 23 February 2026 | 9.03 (-2.38%) | 9.10 | 8.96 - 9.70 | 0.9122 times | Fri 20 February 2026 | 9.25 (-2.94%) | 9.52 | 9.06 - 9.52 | 1.5428 times | Thu 19 February 2026 | 9.53 (3.47%) | 8.90 | 8.75 - 9.59 | 2.474 times | Wed 18 February 2026 | 9.21 (-4.95%) | 9.37 | 9.21 - 9.44 | 0.573 times | Tue 17 February 2026 | 9.69 (-0.51%) | 9.32 | 9.32 - 9.89 | 0.9282 times | Mon 16 February 2026 | 9.74 (-3.18%) | 10.20 | 9.67 - 10.50 | 1.4939 times |
Weekly price and charts KesoramInd
Strong weekly Stock price targets for KesoramInd 502937 are 8.58 and 8.97
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 8.8833333333333 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Kesoram Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.84 (-3.49%) | 8.91 | 8.71 - 9.10 | 0.0563 times | Fri 27 February 2026 | 9.16 (-0.97%) | 9.10 | 8.51 - 9.70 | 0.247 times | Fri 20 February 2026 | 9.25 (-8.05%) | 10.20 | 8.75 - 10.50 | 0.4746 times | Fri 13 February 2026 | 10.06 (16.71%) | 8.63 | 8.30 - 10.50 | 0.6408 times | Fri 06 February 2026 | 8.62 (-9.45%) | 9.47 | 8.31 - 9.97 | 0.5439 times | Fri 30 January 2026 | 9.52 (-5.37%) | 10.06 | 8.83 - 10.55 | 0.56 times | Fri 23 January 2026 | 10.06 (-3.64%) | 10.95 | 9.99 - 11.90 | 1.418 times | Fri 16 January 2026 | 10.44 (2.15%) | 9.71 | 9.06 - 10.73 | 1.4751 times | Fri 09 January 2026 | 10.22 (-14.33%) | 11.34 | 10.22 - 11.34 | 3.4472 times | Fri 02 January 2026 | 11.93 (-5.39%) | 13.24 | 11.93 - 14.25 | 1.1371 times | Fri 26 December 2025 | 12.61 (21.37%) | 10.90 | 10.90 - 12.61 | 0.3277 times |
Monthly price and charts KesoramInd
Strong monthly Stock price targets for KesoramInd 502937 are 8.58 and 8.97
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 8.8833333333333 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.84 (-3.49%) | 8.91 | 8.71 - 9.10 | 0.0103 times | Fri 27 February 2026 | 9.16 (-3.78%) | 9.47 | 8.30 - 10.50 | 0.3492 times | Fri 30 January 2026 | 9.52 (-27.93%) | 12.55 | 8.83 - 12.55 | 1.2884 times | Wed 31 December 2025 | 13.21 (136.31%) | 5.49 | 5.16 - 14.25 | 2.6314 times | Fri 28 November 2025 | 5.59 (7.71%) | 5.16 | 4.58 - 5.81 | 0.5864 times | Fri 31 October 2025 | 5.19 (-4.95%) | 5.56 | 4.81 - 5.91 | 0.319 times | Tue 30 September 2025 | 5.46 (5.41%) | 5.01 | 4.94 - 6.66 | 1.9319 times | Fri 29 August 2025 | 5.18 (-4.78%) | 5.34 | 4.96 - 5.70 | 0.2612 times | Thu 31 July 2025 | 5.44 (-9.93%) | 5.92 | 4.90 - 6.52 | 1.3184 times | Mon 30 June 2025 | 6.04 (5.41%) | 5.84 | 5.84 - 7.06 | 1.3037 times | Fri 30 May 2025 | 5.73 (42.89%) | 4.05 | 3.99 - 5.73 | 1.0479 times |
Yearly price and charts KesoramInd
Strong yearly Stock price targets for KesoramInd 502937 are 6.45 and 10.7
| Yearly Target 1 | 5.65 |
| Yearly Target 2 | 7.24 |
| Yearly Target 3 | 9.8966666666667 |
| Yearly Target 4 | 11.49 |
| Yearly Target 5 | 14.15 |
Yearly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.84 (-33.08%) | 12.55 | 8.30 - 12.55 | 0.4573 times | Wed 31 December 2025 | 13.21 (-93.94%) | 218.85 | 2.94 - 229.25 | 3.8714 times | Tue 31 December 2024 | 218.05 (23.68%) | 176.95 | 158.50 - 235.95 | 0.4241 times | Fri 29 December 2023 | 176.30 (193.83%) | 60.00 | 54.75 - 180.00 | 1.0611 times | Fri 30 December 2022 | 60.00 (-1.88%) | 61.80 | 44.25 - 78.20 | 0.9738 times | Fri 31 December 2021 | 61.15 (-4.38%) | 64.00 | 55.45 - 105.40 | 1.248 times | Thu 31 December 2020 | 63.95 (24.05%) | 52.50 | 17.05 - 67.65 | 0.4262 times | Tue 31 December 2019 | 51.55 (-40.58%) | 86.05 | 45.95 - 87.90 | 0.3263 times | Mon 31 December 2018 | 86.75 (0%) | 62.85 | 54.50 - 99.20 | 0.2117 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KesoramInd
Tomorrow's movement Prediction of Kesoram Ind 502937 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesoram Ind 502937 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kesoram Ind 502937 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kesoram Ind 502937 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KesoramInd (502937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KesoramInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KesoramInd in short term and the sell signal is strong.
KesoramInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KesoramInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KesoramInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.23 and KesoramInd 502937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KesoramInd 502937 stock. Volume based technical analysis of KesoramInd 502937 stock is negative.
KesoramInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.22 |
| 35 day DMA | 9.56 |
| 50 day DMA | 10.22 |
| 100 day DMA | 8.02 |
| 150 day DMA | 7.17 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 9.05 | 9 |
| 12 day EMA | 9.14 | 9.2 | 9.21 |
| 20 day EMA | 9.3 | 9.35 | 9.37 |
| 35 day EMA | 9.66 | 9.71 | 9.74 |
| 50 day EMA | 9.99 | 10.04 | 10.08 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 8.96 | 8.98 |
| 12 day SMA | 9.26 | 9.37 | 9.42 |
| 20 day SMA | 9.22 | 9.23 | 9.23 |
| 35 day SMA | 9.56 | 9.6 | 9.64 |
| 50 day SMA | 10.22 | 10.24 | 10.25 |
| 100 day SMA | 8.02 | 7.99 | 7.95 |
| 150 day SMA | 7.17 | 7.15 | 7.13 |
| 200 day SMA | 6.86 | 6.83 | 6.81 |
Videos related to: KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
