Munafa Stock Market Course + Intraday & FNO calls 
KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502937
- 502937 Experts view
- Tomorrow's Movement 502937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesoramInd
Strong intraday Stock price targets for KesoramInd are 11.84 and 12.38
| Intraday Target 1 | 11.42 |
| Intraday Target 2 | 11.71 |
| Intraday Target 3 | 11.956666666667 |
| Intraday Target 4 | 12.25 |
| Intraday Target 5 | 12.5 |
Daily price and volume Kesoram Ind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.01 (-0.17%) | 11.70 | 11.66 - 12.20 | 0.6502 times | Tue 02 June 2026 | 12.03 (-3.84%) | 12.02 | 11.91 - 12.50 | 0.925 times | Mon 01 June 2026 | 12.51 (0.24%) | 11.86 | 11.86 - 13.10 | 1.5081 times | Fri 29 May 2026 | 12.48 (-4.95%) | 13.70 | 12.48 - 13.70 | 1.5753 times | Wed 27 May 2026 | 13.13 (1.78%) | 13.35 | 12.51 - 13.44 | 1.0066 times | Tue 26 May 2026 | 12.90 (-2.2%) | 13.19 | 12.62 - 13.42 | 0.4422 times | Mon 25 May 2026 | 13.19 (1.07%) | 13.70 | 13.00 - 13.70 | 0.9038 times | Fri 22 May 2026 | 13.05 (4.99%) | 12.61 | 12.45 - 13.05 | 1.5972 times | Thu 21 May 2026 | 12.43 (4.98%) | 12.28 | 11.81 - 12.43 | 1.0028 times | Wed 20 May 2026 | 11.84 (-3.82%) | 12.02 | 11.80 - 12.40 | 0.3889 times | Tue 19 May 2026 | 12.31 (4.86%) | 11.50 | 11.21 - 12.32 | 1.312 times |
Weekly price and charts KesoramInd
Strong weekly Stock price targets for KesoramInd 502937 are 11.84 and 13.28
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 12.256666666667 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Kesoram Ind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.01 (-3.77%) | 11.86 | 11.66 - 13.10 | 0.3206 times | Fri 29 May 2026 | 12.48 (-4.37%) | 13.70 | 12.48 - 13.70 | 0.4084 times | Fri 22 May 2026 | 13.05 (5.67%) | 12.07 | 11.21 - 13.05 | 0.5034 times | Fri 15 May 2026 | 12.35 (4.22%) | 12.19 | 11.65 - 14.31 | 3.9191 times | Fri 08 May 2026 | 11.85 (18.15%) | 10.27 | 10.12 - 11.85 | 0.7347 times | Thu 30 April 2026 | 10.03 (-2.15%) | 10.46 | 9.88 - 10.62 | 0.2916 times | Fri 24 April 2026 | 10.25 (-3.3%) | 11.08 | 10.12 - 11.20 | 1.2238 times | Fri 17 April 2026 | 10.60 (1.24%) | 9.95 | 9.88 - 10.60 | 0.8028 times | Fri 10 April 2026 | 10.47 (22.6%) | 8.79 | 8.68 - 11.91 | 1.4586 times | Thu 02 April 2026 | 8.54 (-0.12%) | 8.38 | 7.84 - 8.79 | 0.337 times | Fri 27 March 2026 | 8.55 (6.21%) | 8.05 | 7.37 - 9.33 | 0.6857 times |
Monthly price and charts KesoramInd
Strong monthly Stock price targets for KesoramInd 502937 are 11.84 and 13.28
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 12.256666666667 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.01 (-3.77%) | 11.86 | 11.66 - 13.10 | 0.0683 times | Fri 29 May 2026 | 12.48 (24.43%) | 10.27 | 10.12 - 14.31 | 1.1861 times | Thu 30 April 2026 | 10.03 (23.67%) | 8.01 | 8.00 - 11.91 | 0.8561 times | Mon 30 March 2026 | 8.11 (-11.46%) | 8.91 | 7.30 - 9.33 | 0.3137 times | Fri 27 February 2026 | 9.16 (-3.78%) | 9.47 | 8.30 - 10.50 | 0.3722 times | Fri 30 January 2026 | 9.52 (-27.93%) | 12.55 | 8.83 - 12.55 | 1.3735 times | Wed 31 December 2025 | 13.21 (136.31%) | 5.49 | 5.16 - 14.25 | 2.8053 times | Fri 28 November 2025 | 5.59 (7.71%) | 5.16 | 4.58 - 5.81 | 0.6252 times | Fri 31 October 2025 | 5.19 (-4.95%) | 5.56 | 4.81 - 5.91 | 0.34 times | Tue 30 September 2025 | 5.46 (5.41%) | 5.01 | 4.94 - 6.66 | 2.0596 times | Fri 29 August 2025 | 5.18 (-4.78%) | 5.34 | 4.96 - 5.70 | 0.2785 times |
Yearly price and charts KesoramInd
Strong yearly Stock price targets for KesoramInd 502937 are 6.15 and 13.16
| Yearly Target 1 | 4.2 |
| Yearly Target 2 | 8.1 |
| Yearly Target 3 | 11.206666666667 |
| Yearly Target 4 | 15.11 |
| Yearly Target 5 | 18.22 |
Yearly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.01 (-9.08%) | 12.55 | 7.30 - 14.31 | 1.0147 times | Wed 31 December 2025 | 13.21 (-93.94%) | 218.85 | 2.94 - 229.25 | 3.6188 times | Tue 31 December 2024 | 218.05 (23.68%) | 176.95 | 158.50 - 235.95 | 0.3964 times | Fri 29 December 2023 | 176.30 (193.83%) | 60.00 | 54.75 - 180.00 | 0.9919 times | Fri 30 December 2022 | 60.00 (-1.88%) | 61.80 | 44.25 - 78.20 | 0.9103 times | Fri 31 December 2021 | 61.15 (-4.38%) | 64.00 | 55.45 - 105.40 | 1.1666 times | Thu 31 December 2020 | 63.95 (24.05%) | 52.50 | 17.05 - 67.65 | 0.3984 times | Tue 31 December 2019 | 51.55 (-40.58%) | 86.05 | 45.95 - 87.90 | 0.305 times | Mon 31 December 2018 | 86.75 (0%) | 62.85 | 54.50 - 99.20 | 0.1979 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KesoramInd
Tomorrow's movement Prediction of Kesoram Ind 502937 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesoram Ind 502937 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kesoram Ind 502937 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KesoramInd (502937) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KesoramInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KesoramInd in short term but the sell signal is initial and weak.
KesoramInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KesoramInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KesoramInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.62 and KesoramInd 502937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KesoramInd 502937 stock. Volume based technical analysis of KesoramInd 502937 stock is negative.
KesoramInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.4 |
| 35 day DMA | 11.53 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.1 |
| 150 day DMA | 9.14 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.46 | 12.68 |
| 12 day EMA | 12.38 | 12.45 | 12.53 |
| 20 day EMA | 12.15 | 12.16 | 12.17 |
| 35 day EMA | 11.47 | 11.44 | 11.41 |
| 50 day EMA | 10.7 | 10.65 | 10.59 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.61 | 12.84 |
| 12 day SMA | 12.47 | 12.5 | 12.58 |
| 20 day SMA | 12.4 | 12.33 | 12.26 |
| 35 day SMA | 11.53 | 11.48 | 11.45 |
| 50 day SMA | 10.78 | 10.69 | 10.6 |
| 100 day SMA | 10.1 | 10.1 | 10.11 |
| 150 day SMA | 9.14 | 9.09 | 9.05 |
| 200 day SMA | 8.21 | 8.17 | 8.14 |
Videos related to: KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
