Munafa Stock Market Course + Intraday & FNO calls 
KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502937
- 502937 Experts view
- Tomorrow's Movement 502937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesoramInd
Strong intraday Stock price targets for KesoramInd are 9.84 and 10.19
| Intraday Target 1 | 9.77 |
| Intraday Target 2 | 9.9 |
| Intraday Target 3 | 10.123333333333 |
| Intraday Target 4 | 10.25 |
| Intraday Target 5 | 10.47 |
Daily price and volume Kesoram Ind
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.02 (-1.47%) | 10.05 | 10.00 - 10.35 | 0.2616 times | Tue 28 April 2026 | 10.17 (-1.07%) | 10.11 | 10.11 - 10.62 | 0.4292 times | Mon 27 April 2026 | 10.28 (0.29%) | 10.46 | 10.16 - 10.57 | 0.3801 times | Fri 24 April 2026 | 10.25 (-2.66%) | 10.38 | 10.12 - 10.60 | 0.5593 times | Thu 23 April 2026 | 10.53 (-2.86%) | 10.84 | 10.42 - 10.99 | 0.7534 times | Wed 22 April 2026 | 10.84 (-1.09%) | 11.00 | 10.70 - 11.20 | 0.9377 times | Tue 21 April 2026 | 10.96 (2.81%) | 10.55 | 10.32 - 11.19 | 3.1646 times | Mon 20 April 2026 | 10.66 (0.57%) | 11.08 | 10.38 - 11.13 | 2.565 times | Fri 17 April 2026 | 10.60 (4.95%) | 9.91 | 9.91 - 10.60 | 0.521 times | Thu 16 April 2026 | 10.10 (1.61%) | 10.15 | 10.00 - 10.35 | 0.428 times | Wed 15 April 2026 | 9.94 (-0.1%) | 10.05 | 9.88 - 10.44 | 2.8682 times |
Weekly price and charts KesoramInd
Strong weekly Stock price targets for KesoramInd 502937 are 9.7 and 10.32
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 10.213333333333 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Kesoram Ind
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.02 (-2.24%) | 10.46 | 10.00 - 10.62 | 0.2939 times | Fri 24 April 2026 | 10.25 (-3.3%) | 11.08 | 10.12 - 11.20 | 2.1901 times | Fri 17 April 2026 | 10.60 (1.24%) | 9.95 | 9.88 - 10.60 | 1.4366 times | Fri 10 April 2026 | 10.47 (22.6%) | 8.79 | 8.68 - 11.91 | 2.6102 times | Thu 02 April 2026 | 8.54 (-0.12%) | 8.38 | 7.84 - 8.79 | 0.6031 times | Fri 27 March 2026 | 8.55 (6.21%) | 8.05 | 7.37 - 9.33 | 1.227 times | Fri 20 March 2026 | 8.05 (2.29%) | 7.97 | 7.30 - 8.48 | 0.5178 times | Fri 13 March 2026 | 7.87 (-9.95%) | 8.65 | 7.84 - 8.72 | 0.4101 times | Fri 06 March 2026 | 8.74 (-4.59%) | 8.91 | 8.41 - 9.10 | 0.3061 times | Fri 27 February 2026 | 9.16 (-0.97%) | 9.10 | 8.51 - 9.70 | 0.405 times | Fri 20 February 2026 | 9.25 (-8.05%) | 10.20 | 8.75 - 10.50 | 0.7781 times |
Monthly price and charts KesoramInd
Strong monthly Stock price targets for KesoramInd 502937 are 9.01 and 12.92
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 9.9766666666667 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.02 (23.55%) | 8.01 | 8.00 - 11.91 | 0.7969 times | Mon 30 March 2026 | 8.11 (-11.46%) | 8.91 | 7.30 - 9.33 | 0.3016 times | Fri 27 February 2026 | 9.16 (-3.78%) | 9.47 | 8.30 - 10.50 | 0.3578 times | Fri 30 January 2026 | 9.52 (-27.93%) | 12.55 | 8.83 - 12.55 | 1.3204 times | Wed 31 December 2025 | 13.21 (136.31%) | 5.49 | 5.16 - 14.25 | 2.6968 times | Fri 28 November 2025 | 5.59 (7.71%) | 5.16 | 4.58 - 5.81 | 0.601 times | Fri 31 October 2025 | 5.19 (-4.95%) | 5.56 | 4.81 - 5.91 | 0.3269 times | Tue 30 September 2025 | 5.46 (5.41%) | 5.01 | 4.94 - 6.66 | 1.9799 times | Fri 29 August 2025 | 5.18 (-4.78%) | 5.34 | 4.96 - 5.70 | 0.2677 times | Thu 31 July 2025 | 5.44 (-9.93%) | 5.92 | 4.90 - 6.52 | 1.3512 times | Mon 30 June 2025 | 6.04 (5.41%) | 5.84 | 5.84 - 7.06 | 1.3361 times |
Yearly price and charts KesoramInd
Strong yearly Stock price targets for KesoramInd 502937 are 6.04 and 11.29
| Yearly Target 1 | 4.71 |
| Yearly Target 2 | 7.36 |
| Yearly Target 3 | 9.9566666666667 |
| Yearly Target 4 | 12.61 |
| Yearly Target 5 | 15.21 |
Yearly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.02 (-24.15%) | 12.55 | 7.30 - 12.55 | 0.7281 times | Wed 31 December 2025 | 13.21 (-93.94%) | 218.85 | 2.94 - 229.25 | 3.7487 times | Tue 31 December 2024 | 218.05 (23.68%) | 176.95 | 158.50 - 235.95 | 0.4107 times | Fri 29 December 2023 | 176.30 (193.83%) | 60.00 | 54.75 - 180.00 | 1.0275 times | Fri 30 December 2022 | 60.00 (-1.88%) | 61.80 | 44.25 - 78.20 | 0.9429 times | Fri 31 December 2021 | 61.15 (-4.38%) | 64.00 | 55.45 - 105.40 | 1.2085 times | Thu 31 December 2020 | 63.95 (24.05%) | 52.50 | 17.05 - 67.65 | 0.4127 times | Tue 31 December 2019 | 51.55 (-40.58%) | 86.05 | 45.95 - 87.90 | 0.3159 times | Mon 31 December 2018 | 86.75 (0%) | 62.85 | 54.50 - 99.20 | 0.205 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KesoramInd
Tomorrow's movement Prediction of Kesoram Ind 502937 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesoram Ind 502937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KesoramInd (502937) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KesoramInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KesoramInd in short term but the sell signal is initial and weak.
KesoramInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KesoramInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KesoramInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.66 and KesoramInd 502937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KesoramInd 502937 stock. Volume based technical analysis of KesoramInd 502937 stock is negative.
KesoramInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.09 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.27 |
| 100 day DMA | 9.53 |
| 150 day DMA | 8.13 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.34 | 10.43 |
| 12 day EMA | 10.23 | 10.27 | 10.29 |
| 20 day EMA | 10.02 | 10.02 | 10 |
| 35 day EMA | 9.75 | 9.73 | 9.7 |
| 50 day EMA | 9.34 | 9.31 | 9.28 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.41 | 10.57 |
| 12 day SMA | 10.36 | 10.4 | 10.46 |
| 20 day SMA | 10.09 | 10.01 | 9.96 |
| 35 day SMA | 9.28 | 9.24 | 9.2 |
| 50 day SMA | 9.27 | 9.27 | 9.25 |
| 100 day SMA | 9.53 | 9.48 | 9.43 |
| 150 day SMA | 8.13 | 8.1 | 8.07 |
| 200 day SMA | 7.48 | 7.45 | 7.43 |
Videos related to: KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
