Munafa Stock Market Course + Intraday & FNO calls 
KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502937
- 502937 Experts view
- Tomorrow's Movement 502937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesoramInd
Strong intraday Stock price targets for KesoramInd are 10.22 and 10.66
| Intraday Target 1 | 9.85 |
| Intraday Target 2 | 10.15 |
| Intraday Target 3 | 10.293333333333 |
| Intraday Target 4 | 10.59 |
| Intraday Target 5 | 10.73 |
Daily price and volume Kesoram Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.44 (4.92%) | 10.00 | 10.00 - 10.44 | 0.369 times | Wed 14 January 2026 | 9.95 (4.74%) | 9.20 | 9.06 - 9.97 | 0.7623 times | Tue 13 January 2026 | 9.50 (-2.76%) | 9.51 | 9.30 - 10.24 | 0.4914 times | Mon 12 January 2026 | 9.77 (-4.4%) | 9.71 | 9.71 - 10.73 | 1.3332 times | Fri 09 January 2026 | 10.22 (-4.93%) | 10.22 | 10.22 - 10.22 | 0.3888 times | Thu 08 January 2026 | 10.75 (-4.95%) | 10.81 | 10.75 - 11.30 | 1.7893 times | Wed 07 January 2026 | 11.31 (4.92%) | 10.61 | 10.25 - 11.31 | 3.6493 times | Tue 06 January 2026 | 10.78 (-4.94%) | 10.78 | 10.78 - 10.78 | 0.9409 times | Mon 05 January 2026 | 11.34 (-4.95%) | 11.34 | 11.34 - 11.34 | 0.1394 times | Fri 02 January 2026 | 11.93 (-4.94%) | 11.93 | 11.93 - 11.93 | 0.1365 times | Thu 01 January 2026 | 12.55 (-5%) | 12.55 | 12.55 - 12.55 | 0.1329 times |
Weekly price and charts KesoramInd
Strong weekly Stock price targets for KesoramInd 502937 are 9.75 and 11.42
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 10.076666666667 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Kesoram Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.44 (2.15%) | 9.71 | 9.06 - 10.73 | 0.6594 times | Fri 09 January 2026 | 10.22 (-14.33%) | 11.34 | 10.22 - 11.34 | 1.541 times | Fri 02 January 2026 | 11.93 (-5.39%) | 13.24 | 11.93 - 14.25 | 0.5083 times | Fri 26 December 2025 | 12.61 (21.37%) | 10.90 | 10.90 - 12.61 | 0.1465 times | Fri 19 December 2025 | 10.39 (27.17%) | 8.57 | 8.57 - 10.39 | 0.5038 times | Fri 12 December 2025 | 8.17 (25.31%) | 7.70 | 7.30 - 8.67 | 3.5088 times | Fri 05 December 2025 | 6.52 (16.64%) | 5.49 | 5.16 - 6.52 | 1.8156 times | Fri 28 November 2025 | 5.59 (5.08%) | 5.41 | 4.91 - 5.81 | 0.2228 times | Fri 21 November 2025 | 5.32 (6.83%) | 5.07 | 4.58 - 5.80 | 0.9798 times | Fri 14 November 2025 | 4.98 (-1.78%) | 5.06 | 4.93 - 5.28 | 0.114 times | Fri 07 November 2025 | 5.07 (-2.31%) | 5.16 | 4.89 - 5.27 | 0.1148 times |
Monthly price and charts KesoramInd
Strong monthly Stock price targets for KesoramInd 502937 are 8.01 and 11.5
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 10.683333333333 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.44 (-20.97%) | 12.55 | 9.06 - 12.55 | 0.6396 times | Wed 31 December 2025 | 13.21 (136.31%) | 5.49 | 5.16 - 14.25 | 1.8174 times | Fri 28 November 2025 | 5.59 (7.71%) | 5.16 | 4.58 - 5.81 | 0.405 times | Fri 31 October 2025 | 5.19 (-4.95%) | 5.56 | 4.81 - 5.91 | 0.2203 times | Tue 30 September 2025 | 5.46 (5.41%) | 5.01 | 4.94 - 6.66 | 1.3343 times | Fri 29 August 2025 | 5.18 (-4.78%) | 5.34 | 4.96 - 5.70 | 0.1804 times | Thu 31 July 2025 | 5.44 (-9.93%) | 5.92 | 4.90 - 6.52 | 0.9106 times | Mon 30 June 2025 | 6.04 (5.41%) | 5.84 | 5.84 - 7.06 | 0.9004 times | Fri 30 May 2025 | 5.73 (42.89%) | 4.05 | 3.99 - 5.73 | 0.7237 times | Wed 30 April 2025 | 4.01 (-10.89%) | 4.28 | 2.94 - 4.38 | 2.8682 times | Fri 28 March 2025 | 4.50 (-97.7%) | 195.75 | 4.50 - 211.90 | 0.1147 times |
Yearly price and charts KesoramInd
Strong yearly Stock price targets for KesoramInd 502937 are 8.01 and 11.5
| Yearly Target 1 | 7.19 |
| Yearly Target 2 | 8.82 |
| Yearly Target 3 | 10.683333333333 |
| Yearly Target 4 | 12.31 |
| Yearly Target 5 | 14.17 |
Yearly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.44 (-20.97%) | 12.55 | 9.06 - 12.55 | 0.2629 times | Wed 31 December 2025 | 13.21 (-93.94%) | 218.85 | 2.94 - 229.25 | 3.9596 times | Tue 31 December 2024 | 218.05 (23.68%) | 176.95 | 158.50 - 235.95 | 0.4338 times | Fri 29 December 2023 | 176.30 (193.83%) | 60.00 | 54.75 - 180.00 | 1.0853 times | Fri 30 December 2022 | 60.00 (-1.88%) | 61.80 | 44.25 - 78.20 | 0.996 times | Fri 31 December 2021 | 61.15 (-4.38%) | 64.00 | 55.45 - 105.40 | 1.2764 times | Thu 31 December 2020 | 63.95 (24.05%) | 52.50 | 17.05 - 67.65 | 0.4359 times | Tue 31 December 2019 | 51.55 (-40.58%) | 86.05 | 45.95 - 87.90 | 0.3337 times | Mon 31 December 2018 | 86.75 (0%) | 62.85 | 54.50 - 99.20 | 0.2165 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KesoramInd
Tomorrow's movement Prediction of Kesoram Ind 502937 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesoram Ind 502937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesoram Ind 502937 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KesoramInd (502937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KesoramInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KesoramInd in short term but the sell signal is initial and weak.
KesoramInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KesoramInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KesoramInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and KesoramInd 502937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KesoramInd 502937 stock. Volume based technical analysis of KesoramInd 502937 stock is negative.
KesoramInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 10.98 |
| 20 day DMA | 11.31 |
| 35 day DMA | 9.48 |
| 50 day DMA | 8.16 |
| 100 day DMA | 6.78 |
| 150 day DMA | 6.49 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.11 | 10.19 |
| 12 day EMA | 10.58 | 10.61 | 10.73 |
| 20 day EMA | 10.42 | 10.42 | 10.47 |
| 35 day EMA | 9.46 | 9.4 | 9.37 |
| 50 day EMA | 8.1 | 8 | 7.92 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 10.04 | 10.31 |
| 12 day SMA | 10.98 | 11.27 | 11.54 |
| 20 day SMA | 11.31 | 11.26 | 11.21 |
| 35 day SMA | 9.48 | 9.33 | 9.2 |
| 50 day SMA | 8.16 | 8.05 | 7.95 |
| 100 day SMA | 6.78 | 6.73 | 6.68 |
| 150 day SMA | 6.49 | 6.46 | 6.43 |
| 200 day SMA | 6.06 | 6.05 | 6.04 |
Videos related to: KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
