Munafa Stock Market Course + Intraday & FNO calls 
KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502937
- 502937 Experts view
- Tomorrow's Movement 502937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesoramInd
Strong intraday Stock price targets for KesoramInd are 8.21 and 8.85
| Intraday Target 1 | 8.09 |
| Intraday Target 2 | 8.32 |
| Intraday Target 3 | 8.73 |
| Intraday Target 4 | 8.96 |
| Intraday Target 5 | 9.37 |
Daily price and volume Kesoram Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.55 (-6.35%) | 8.67 | 8.50 - 9.14 | 2.3886 times | Wed 25 March 2026 | 9.13 (7.54%) | 8.88 | 8.88 - 9.33 | 2.0735 times | Tue 24 March 2026 | 8.49 (9.97%) | 8.23 | 7.56 - 8.49 | 0.6464 times | Mon 23 March 2026 | 7.72 (-4.1%) | 8.05 | 7.37 - 8.22 | 1.5431 times | Fri 20 March 2026 | 8.05 (-1.71%) | 8.39 | 7.93 - 8.48 | 0.5014 times | Thu 19 March 2026 | 8.19 (3.93%) | 7.74 | 7.56 - 8.27 | 1.2705 times | Wed 18 March 2026 | 7.88 (4.93%) | 7.51 | 7.50 - 7.88 | 0.3112 times | Tue 17 March 2026 | 7.51 (0%) | 7.53 | 7.30 - 7.70 | 0.2615 times | Mon 16 March 2026 | 7.51 (-4.57%) | 7.97 | 7.48 - 7.99 | 0.4624 times | Fri 13 March 2026 | 7.87 (-3.79%) | 8.35 | 7.84 - 8.35 | 0.5414 times | Thu 12 March 2026 | 8.18 (-1.56%) | 8.31 | 8.03 - 8.72 | 0.4791 times |
Weekly price and charts KesoramInd
Strong weekly Stock price targets for KesoramInd 502937 are 7.96 and 9.92
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 8.4166666666667 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Kesoram Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.55 (6.21%) | 8.05 | 7.37 - 9.33 | 1.3897 times | Fri 20 March 2026 | 8.05 (2.29%) | 7.97 | 7.30 - 8.48 | 0.5864 times | Fri 13 March 2026 | 7.87 (-9.95%) | 8.65 | 7.84 - 8.72 | 0.4644 times | Fri 06 March 2026 | 8.74 (-4.59%) | 8.91 | 8.41 - 9.10 | 0.3467 times | Fri 27 February 2026 | 9.16 (-0.97%) | 9.10 | 8.51 - 9.70 | 0.4587 times | Fri 20 February 2026 | 9.25 (-8.05%) | 10.20 | 8.75 - 10.50 | 0.8812 times | Fri 13 February 2026 | 10.06 (16.71%) | 8.63 | 8.30 - 10.50 | 1.1899 times | Fri 06 February 2026 | 8.62 (-9.45%) | 9.47 | 8.31 - 9.97 | 1.01 times | Fri 30 January 2026 | 9.52 (-5.37%) | 10.06 | 8.83 - 10.55 | 1.0398 times | Fri 23 January 2026 | 10.06 (-3.64%) | 10.95 | 9.99 - 11.90 | 2.633 times | Fri 16 January 2026 | 10.44 (2.15%) | 9.71 | 9.06 - 10.73 | 2.739 times |
Monthly price and charts KesoramInd
Strong monthly Stock price targets for KesoramInd 502937 are 6.91 and 8.94
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 8.3933333333333 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.55 (-6.66%) | 8.91 | 7.30 - 9.33 | 0.2678 times | Fri 27 February 2026 | 9.16 (-3.78%) | 9.47 | 8.30 - 10.50 | 0.3402 times | Fri 30 January 2026 | 9.52 (-27.93%) | 12.55 | 8.83 - 12.55 | 1.2552 times | Wed 31 December 2025 | 13.21 (136.31%) | 5.49 | 5.16 - 14.25 | 2.5636 times | Fri 28 November 2025 | 5.59 (7.71%) | 5.16 | 4.58 - 5.81 | 0.5713 times | Fri 31 October 2025 | 5.19 (-4.95%) | 5.56 | 4.81 - 5.91 | 0.3107 times | Tue 30 September 2025 | 5.46 (5.41%) | 5.01 | 4.94 - 6.66 | 1.8821 times | Fri 29 August 2025 | 5.18 (-4.78%) | 5.34 | 4.96 - 5.70 | 0.2545 times | Thu 31 July 2025 | 5.44 (-9.93%) | 5.92 | 4.90 - 6.52 | 1.2844 times | Mon 30 June 2025 | 6.04 (5.41%) | 5.84 | 5.84 - 7.06 | 1.2701 times | Fri 30 May 2025 | 5.73 (42.89%) | 4.05 | 3.99 - 5.73 | 1.0209 times |
Yearly price and charts KesoramInd
Strong yearly Stock price targets for KesoramInd 502937 are 5.3 and 10.55
| Yearly Target 1 | 4.22 |
| Yearly Target 2 | 6.38 |
| Yearly Target 3 | 9.4666666666667 |
| Yearly Target 4 | 11.63 |
| Yearly Target 5 | 14.72 |
Yearly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.55 (-35.28%) | 12.55 | 7.30 - 12.55 | 0.5264 times | Wed 31 December 2025 | 13.21 (-93.94%) | 218.85 | 2.94 - 229.25 | 3.8401 times | Tue 31 December 2024 | 218.05 (23.68%) | 176.95 | 158.50 - 235.95 | 0.4207 times | Fri 29 December 2023 | 176.30 (193.83%) | 60.00 | 54.75 - 180.00 | 1.0525 times | Fri 30 December 2022 | 60.00 (-1.88%) | 61.80 | 44.25 - 78.20 | 0.9659 times | Fri 31 December 2021 | 61.15 (-4.38%) | 64.00 | 55.45 - 105.40 | 1.2379 times | Thu 31 December 2020 | 63.95 (24.05%) | 52.50 | 17.05 - 67.65 | 0.4228 times | Tue 31 December 2019 | 51.55 (-40.58%) | 86.05 | 45.95 - 87.90 | 0.3236 times | Mon 31 December 2018 | 86.75 (0%) | 62.85 | 54.50 - 99.20 | 0.21 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KesoramInd
Tomorrow's movement Prediction of Kesoram Ind 502937 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesoram Ind 502937 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kesoram Ind 502937 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kesoram Ind 502937 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KesoramInd (502937) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KesoramInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KesoramInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesoramInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KesoramInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KesoramInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and KesoramInd 502937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KesoramInd 502937 stock. Volume based technical analysis of KesoramInd 502937 stock is negative.
KesoramInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.37 |
| 35 day DMA | 8.77 |
| 50 day DMA | 9.12 |
| 100 day DMA | 8.54 |
| 150 day DMA | 7.49 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.44 | 8.1 |
| 12 day EMA | 8.35 | 8.31 | 8.16 |
| 20 day EMA | 8.45 | 8.44 | 8.37 |
| 35 day EMA | 8.75 | 8.76 | 8.74 |
| 50 day EMA | 9.15 | 9.17 | 9.17 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.32 | 8.07 |
| 12 day SMA | 8.12 | 8.11 | 8.04 |
| 20 day SMA | 8.37 | 8.38 | 8.37 |
| 35 day SMA | 8.77 | 8.78 | 8.78 |
| 50 day SMA | 9.12 | 9.13 | 9.15 |
| 100 day SMA | 8.54 | 8.5 | 8.46 |
| 150 day SMA | 7.49 | 7.47 | 7.45 |
| 200 day SMA | 7.1 | 7.09 | 7.08 |
Videos related to: KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
