ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502937 Historical charts - KESORAM IND

Historical charts for Stock 502937 - Share KESORAM IND trades in BSE

Moving Averages for

  • 5Day Average: 5.62
  • 12Day Average: 5.42
  • 20Day Average: 5.24
  • 50Day Average: 5.31
  • 100Day Average: 5.43
  • 150Day Average: 5.47

502937 Indicators & signals

Indicator MACD (12,26,9)

5.49, 5.33, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

39.13, 43.24, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502937 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 6.52 6.15 to 6.52 19.85% 13.94 times
04 Thu Dec 2025 5.44 5.32 to 5.49 1.3% 0.29 times
03 Wed Dec 2025 5.37 5.21 to 5.44 1.13% 0.25 times
02 Tue Dec 2025 5.31 5.16 to 5.55 -2.39% 0.2 times
01 Mon Dec 2025 5.44 5.32 to 5.69 -2.68% 1.16 times
28 Fri Nov 2025 5.59 5.05 to 5.81 5.67% 0.77 times
27 Thu Nov 2025 5.29 5.10 to 5.37 0.95% 0.39 times
26 Wed Nov 2025 5.24 5.03 to 5.29 1.55% 0.16 times
25 Tue Nov 2025 5.16 4.91 to 5.30 1.78% 0.24 times
24 Mon Nov 2025 5.07 5.03 to 5.50 -4.7% 0.39 times
21 Fri Nov 2025 5.32 5.22 to 5.80 0.76% 6.15 times
20 Thu Nov 2025 5.28 4.73 to 5.28 10% 1.74 times

Technical analysis forecast of 502937 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 502937 502937 at this time. Stock is rising and might rise more.

It appears as if 502937 502937 gave a large move recently.

Stock of 502937 (502937) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 502937 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6.2, for a target of 5.7 or 5.37

Tomorrow's movement Prediction of 502937 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 502937 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.15

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502937 Historical charts - Share KESORAM IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502937 Historical charts - Share KESORAM IND

 

Back to top