ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502937 Historical charts - KESORAM IND

Historical charts for Stock 502937 - Share KESORAM IND trades in BSE

Moving Averages for

  • 5Day Average: 11.87
  • 12Day Average: 10.94
  • 20Day Average: 10.75
  • 50Day Average: 9.55
  • 100Day Average: 9.89
  • 150Day Average: 8.42

502937 Indicators & signals

Indicator MACD (12,26,9)

11.3, 10.62, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

61.11, 46.03, 11.11
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502937 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 13.00 12.58 to 13.06 4.5% 6.44 times
11 Mon May 2026 12.44 11.65 to 12.44 4.98% 1.95 times
08 Fri May 2026 11.85 10.85 to 11.85 4.96% 1.44 times
07 Thu May 2026 11.29 10.65 to 11.30 4.83% 1.96 times
06 Wed May 2026 10.77 10.45 to 10.99 0.65% 0.5 times
05 Tue May 2026 10.70 10.61 to 11.05 1.61% 1.5 times
04 Mon May 2026 10.53 10.12 to 10.53 4.99% 0.37 times
30 Thu Apr 2026 10.03 9.88 to 10.18 0.1% 1 times
29 Wed Apr 2026 10.02 10.00 to 10.35 -1.47% 0.31 times
28 Tue Apr 2026 10.17 10.11 to 10.62 -1.07% 0.52 times
27 Mon Apr 2026 10.28 10.16 to 10.57 0.29% 0.46 times
24 Fri Apr 2026 10.25 10.12 to 10.60 -2.66% 0.67 times

Technical analysis forecast of 502937 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 502937 502937 at this time. Stock is rising and might rise more.

It appears as if 502937 502937 gave a large move recently.

Stock of 502937 (502937) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 502937 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.6, for a target of 11.7 or 10.86

Tomorrow's movement Prediction of 502937 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 502937 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.72

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502937 Historical charts - Share KESORAM IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502937 Historical charts - Share KESORAM IND

 

Back to top