ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502937 Historical charts - KESORAM IND

Historical charts for Stock 502937 - Share KESORAM IND trades in BSE

Moving Averages for

  • 5Day Average: 8.39
  • 12Day Average: 8.12
  • 20Day Average: 8.37
  • 50Day Average: 9.12
  • 100Day Average: 8.54
  • 150Day Average: 7.49

502937 Indicators & signals

Indicator MACD (12,26,9)

8.35, 8.57, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

0, 23.81, 23.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502937 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 8.55 8.50 to 9.14 -6.35% 2.95 times
25 Wed Mar 2026 9.13 8.88 to 9.33 7.54% 2.56 times
24 Tue Mar 2026 8.49 7.56 to 8.49 9.97% 0.8 times
23 Mon Mar 2026 7.72 7.37 to 8.22 -4.1% 1.91 times
20 Fri Mar 2026 8.05 7.93 to 8.48 -1.71% 0.62 times
19 Thu Mar 2026 8.19 7.56 to 8.27 3.93% 1.57 times
18 Wed Mar 2026 7.88 7.50 to 7.88 4.93% 0.38 times
17 Tue Mar 2026 7.51 7.30 to 7.70 0% 0.32 times
16 Mon Mar 2026 7.51 7.48 to 7.99 -4.57% 0.57 times
13 Fri Mar 2026 7.87 7.84 to 8.35 -3.79% 0.67 times
12 Thu Mar 2026 8.18 8.03 to 8.72 -1.56% 0.59 times
11 Wed Mar 2026 8.31 8.11 to 8.63 -1.89% 0.4 times

Technical analysis forecast of 502937 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 502937 502937 at this time. Stock is rising and might rise more.

It appears as if 502937 502937 gave a large move recently.

Stock of 502937 (502937) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 502937 is bullish for shortterm, and stock might move up till 8.9 or till 9.5. Use a stoploss of 8.43 and if this stock hits its stoploss, then it can fall down till 7.94

Tomorrow's movement Prediction of 502937 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 502937 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 502937 looks bearish. It has broken an important support level of 9 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502937 Historical charts - Share KESORAM IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502937 Historical charts - Share KESORAM IND

 

Back to top