ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502937 Historical charts - KESORAM IND

Historical charts for Stock 502937 - Share KESORAM IND trades in BSE

Moving Averages for

  • 5Day Average: 9.03
  • 12Day Average: 9.15
  • 20Day Average: 9.7
  • 50Day Average: 9.78
  • 100Day Average: 7.56
  • 150Day Average: 6.88

502937 Indicators & signals

Indicator MACD (12,26,9)

9.32, 9.59, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 22.73, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502937 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 9.73 9.73 to 9.73 4.96% 0.11 times
10 Tue Feb 2026 9.27 8.93 to 9.27 4.98% 0.52 times
09 Mon Feb 2026 8.83 8.30 to 8.99 2.44% 1.19 times
06 Fri Feb 2026 8.62 8.31 to 8.99 -1.03% 0.84 times
05 Thu Feb 2026 8.71 8.60 to 8.99 -1.58% 0.76 times
04 Wed Feb 2026 8.85 8.75 to 9.39 -3.17% 0.95 times
03 Tue Feb 2026 9.14 9.00 to 9.44 1.11% 0.83 times
02 Mon Feb 2026 9.04 8.67 to 9.35 -0.55% 1 times
01 Sun Feb 2026 9.09 9.05 to 9.97 -4.52% 0.96 times
30 Fri Jan 2026 9.52 8.83 to 9.75 2.48% 1.68 times
29 Thu Jan 2026 9.29 9.27 to 10.15 -4.72% 1.27 times
28 Wed Jan 2026 9.75 9.36 to 10.17 -0.41% 1.55 times

Technical analysis forecast of 502937 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 502937 502937 at this time. Stock is rising and might rise more.

It appears as if 502937 502937 gave a large move recently.

Stock of 502937 (502937) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 502937 is bullish for shortterm, and stock might move up till 10.3 or till 11.3. Use a stoploss of 9.53 and if this stock hits its stoploss, then it can fall down till 8.73

Tomorrow's movement Prediction of 502937 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.3

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502937 Historical charts - Share KESORAM IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502937 Historical charts - Share KESORAM IND

 

Back to top