ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502937 Historical charts - KESORAM IND

Historical charts for Stock 502937 - Share KESORAM IND trades in BSE

Moving Averages for

  • 5Day Average: 11.48
  • 12Day Average: 11.25
  • 20Day Average: 11.35
  • 50Day Average: 11.58
  • 100Day Average: 11.61
  • 150Day Average: 10.77

502937 Indicators & signals

Indicator MACD (12,26,9)

11.42, 11.5, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 39.29, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502937 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 11.93 11.75 to 11.93 1.97% 2.92 times
10 Thu Sep 2026 11.70 11.63 to 11.70 1.92% 0.11 times
09 Wed Sep 2026 11.48 11.48 to 11.48 1.95% 0.61 times
08 Tue Sep 2026 11.26 11.26 to 11.26 1.99% 0.51 times
07 Mon Sep 2026 11.04 11.04 to 11.04 1.94% 1.08 times
04 Fri Sep 2026 10.83 10.83 to 11.00 -1.99% 3.91 times
03 Thu Sep 2026 11.05 11.05 to 11.25 -1.95% 0.96 times
02 Wed Sep 2026 11.27 11.06 to 11.28 1.9% 0.95 times
01 Tue Sep 2026 11.06 11.06 to 11.10 0% 0.25 times
31 Mon Aug 2026 11.06 11.06 to 11.28 -1.95% 0.38 times
28 Fri Aug 2026 11.28 11.11 to 11.28 1.99% 1.23 times
27 Thu Aug 2026 11.06 10.90 to 11.06 -0.54% 3.23 times

Technical analysis forecast of 502937 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 502937 502937 at this time. Stock is rising and might rise more.

It appears as if 502937 502937 gave a large move recently.

Stock of 502937 (502937) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 502937 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 502937 stays above 11.8, but if it comes below 11.8, then a intra day sell could be more profitable.
If you take a sell trade below 11.8, then use 11.8 as stoploss and 11.46 as target. However if you take a buy trade in 502937, then use 11.8 as stoploss and 12.1 as target.

Tomorrow's movement Prediction of 502937 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 502937 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 502937 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.06

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502937 Historical charts - Share KESORAM IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502937 Historical charts - Share KESORAM IND

 

Back to top