BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505681
- 505681 Experts view
- Tomorrow's Movement 505681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BimetalBear
Strong intraday Stock price targets for BimetalBear are 516.78 and 554.73
| Intraday Target 1 | 488.22 |
| Intraday Target 2 | 507.38 |
| Intraday Target 3 | 526.16666666667 |
| Intraday Target 4 | 545.33 |
| Intraday Target 5 | 564.12 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 526.55 (-3.45%) | 516.00 | 507.00 - 544.95 | 2.4132 times | Thu 12 March 2026 | 545.35 (7.1%) | 493.00 | 493.00 - 546.95 | 1.1337 times | Wed 11 March 2026 | 509.20 (-9.27%) | 579.90 | 491.10 - 579.90 | 3.9841 times | Tue 10 March 2026 | 561.20 (1.89%) | 533.10 | 533.10 - 589.00 | 0.6084 times | Mon 09 March 2026 | 550.80 (-4.11%) | 574.40 | 532.00 - 574.40 | 0.2305 times | Fri 06 March 2026 | 574.40 (1.75%) | 582.00 | 566.00 - 582.00 | 0.0424 times | Thu 05 March 2026 | 564.50 (3.44%) | 585.95 | 551.05 - 585.95 | 0.1542 times | Wed 04 March 2026 | 545.75 (-1.56%) | 551.00 | 540.15 - 557.95 | 0.3016 times | Mon 02 March 2026 | 554.40 (-1.08%) | 529.00 | 529.00 - 575.00 | 0.6304 times | Fri 27 February 2026 | 560.45 (-0.01%) | 558.00 | 525.00 - 578.75 | 0.5016 times | Thu 26 February 2026 | 560.50 (0.93%) | 555.35 | 555.35 - 574.90 | 0.305 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 459.88 and 557.78
| Weekly Target 1 | 437.65 |
| Weekly Target 2 | 482.1 |
| Weekly Target 3 | 535.55 |
| Weekly Target 4 | 580 |
| Weekly Target 5 | 633.45 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 526.55 (-8.33%) | 574.40 | 491.10 - 589.00 | 2.5597 times | Fri 06 March 2026 | 574.40 (2.49%) | 529.00 | 529.00 - 585.95 | 0.3452 times | Fri 27 February 2026 | 560.45 (0.95%) | 551.90 | 520.00 - 593.80 | 0.8209 times | Fri 20 February 2026 | 555.20 (-2.77%) | 570.00 | 552.55 - 590.00 | 0.6748 times | Fri 13 February 2026 | 571.00 (-2.06%) | 585.90 | 549.95 - 668.00 | 0.9013 times | Fri 06 February 2026 | 583.00 (5.63%) | 578.95 | 551.00 - 607.70 | 1.432 times | Fri 30 January 2026 | 551.95 (-2.89%) | 565.60 | 545.05 - 588.75 | 0.8572 times | Fri 23 January 2026 | 568.40 (-3.69%) | 593.15 | 564.50 - 597.75 | 1.3428 times | Fri 16 January 2026 | 590.20 (2.07%) | 581.00 | 580.05 - 614.00 | 0.5691 times | Fri 09 January 2026 | 578.25 (-4.7%) | 595.00 | 571.00 - 617.95 | 0.497 times | Fri 02 January 2026 | 606.75 (2.16%) | 603.95 | 588.05 - 619.00 | 0.9329 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 459.88 and 557.78
| Monthly Target 1 | 437.65 |
| Monthly Target 2 | 482.1 |
| Monthly Target 3 | 535.55 |
| Monthly Target 4 | 580 |
| Monthly Target 5 | 633.45 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 526.55 (-6.05%) | 529.00 | 491.10 - 589.00 | 0.4168 times | Fri 27 February 2026 | 560.45 (1.54%) | 578.95 | 520.00 - 668.00 | 0.5494 times | Fri 30 January 2026 | 551.95 (-8.47%) | 595.00 | 545.05 - 617.95 | 0.5366 times | Wed 31 December 2025 | 603.05 (-3.41%) | 624.30 | 580.00 - 636.00 | 0.7172 times | Fri 28 November 2025 | 624.35 (-2.45%) | 640.00 | 598.00 - 659.90 | 0.9089 times | Fri 31 October 2025 | 640.00 (-0.78%) | 640.20 | 592.70 - 660.00 | 0.726 times | Tue 30 September 2025 | 645.05 (0.01%) | 650.00 | 625.25 - 665.00 | 1.1902 times | Fri 29 August 2025 | 645.00 (7.32%) | 588.00 | 551.50 - 657.00 | 1.1088 times | Thu 31 July 2025 | 601.00 (-2.28%) | 623.90 | 583.15 - 690.00 | 2.7852 times | Mon 30 June 2025 | 615.00 (-1.3%) | 629.95 | 582.15 - 638.90 | 1.0609 times | Fri 30 May 2025 | 623.10 (8.47%) | 588.95 | 561.35 - 625.00 | 1.627 times |
Yearly price and charts BimetalBear
Strong yearly Stock price targets for BimetalBear 505681 are 420.38 and 597.28
| Yearly Target 1 | 384.98 |
| Yearly Target 2 | 455.77 |
| Yearly Target 3 | 561.88333333333 |
| Yearly Target 4 | 632.67 |
| Yearly Target 5 | 738.78 |
Yearly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 526.55 (-12.69%) | 595.00 | 491.10 - 668.00 | 0.0945 times | Wed 31 December 2025 | 603.05 (-12.39%) | 670.00 | 470.00 - 690.00 | 0.9831 times | Tue 31 December 2024 | 688.35 (13.95%) | 618.65 | 549.60 - 842.80 | 1.7087 times | Fri 29 December 2023 | 604.10 (33.34%) | 454.05 | 368.00 - 730.00 | 2.1987 times | Fri 30 December 2022 | 453.05 (30.28%) | 356.95 | 293.00 - 490.00 | 1.656 times | Fri 31 December 2021 | 347.75 (17.3%) | 303.50 | 268.80 - 475.00 | 1.2761 times | Thu 31 December 2020 | 296.45 (-6.29%) | 311.05 | 155.55 - 393.30 | 0.5675 times | Tue 31 December 2019 | 316.35 (-40.09%) | 527.40 | 290.00 - 541.95 | 0.4318 times | Mon 31 December 2018 | 528.05 (0%) | 507.85 | 476.15 - 560.00 | 0.0836 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BimetalBear
Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 548.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bimetal Bear 505681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bimetal Bear 505681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bimetal Bear 505681 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bimetal Bear 505681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 551.7
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 558 and price is deviating by 17 points
Upper Bollinger band is at 590 and lower is at 525, while middle bands are at 541 and 574
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BimetalBear (505681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BimetalBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BimetalBear in short term and the sell signal is strong.
BimetalBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BimetalBear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BimetalBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.26 and BimetalBear 505681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BimetalBear 505681 stock. Volume based technical analysis of BimetalBear 505681 stock is negative.
BimetalBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 538.62 |
| 12 day DMA | 550.7 |
| 20 day DMA | 557.01 |
| 35 day DMA | 563.01 |
| 50 day DMA | 572.41 |
| 100 day DMA | 594.62 |
| 150 day DMA | 608.45 |
| 200 day DMA | 610.94 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.01 | 543.74 | 542.94 |
| 12 day EMA | 548.15 | 552.08 | 553.3 |
| 20 day EMA | 554.78 | 557.75 | 559.06 |
| 35 day EMA | 563.48 | 565.65 | 566.84 |
| 50 day EMA | 571.11 | 572.93 | 574.06 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.62 | 548.19 | 552.02 |
| 12 day SMA | 550.7 | 553.05 | 555.2 |
| 20 day SMA | 557.01 | 559.93 | 562.67 |
| 35 day SMA | 563.01 | 564.29 | 565.36 |
| 50 day SMA | 572.41 | 573.94 | 574.93 |
| 100 day SMA | 594.62 | 595.6 | 596.52 |
| 150 day SMA | 608.45 | 608.99 | 609.34 |
| 200 day SMA | 610.94 | 611.3 | 611.55 |
Fundamentals, profit and EPS of Bimetal Bear 505681
EPS is 30.01 and PE is: 17.55
Last quarter profit: (September 2025 quarter) 1.98 crores (1.02%)
Debt: 0.84 in crores
Market capitalization: 227.94
EPS is 29.07 and PE is: 18.11
Last quarter profit: (June 2025 quarter) 3.69 crores (24.66%)
Debt: 8.59 in crores
Market capitalization: 247.03
Videos related to: BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


