BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505681
- 505681 Experts view
- Tomorrow's Movement 505681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BimetalBear
Strong intraday Stock price targets for BimetalBear are 594.5 and 624.45
| Intraday Target 1 | 569.72 |
| Intraday Target 2 | 589.33 |
| Intraday Target 3 | 599.66666666667 |
| Intraday Target 4 | 619.28 |
| Intraday Target 5 | 629.62 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 608.95 (2.3%) | 596.00 | 580.05 - 610.00 | 1.6173 times | Mon 12 January 2026 | 595.25 (2.94%) | 581.00 | 581.00 - 600.00 | 1.0691 times | Fri 09 January 2026 | 578.25 (-1.67%) | 600.00 | 575.90 - 601.00 | 0.4222 times | Thu 08 January 2026 | 588.10 (-2.89%) | 614.40 | 571.00 - 614.40 | 1.3721 times | Wed 07 January 2026 | 605.60 (1.06%) | 582.00 | 582.00 - 617.95 | 0.1873 times | Tue 06 January 2026 | 599.25 (0.13%) | 588.05 | 579.05 - 600.00 | 1.1236 times | Mon 05 January 2026 | 598.50 (-1.36%) | 595.00 | 586.10 - 598.50 | 0.16 times | Fri 02 January 2026 | 606.75 (0%) | 606.75 | 588.05 - 606.75 | 2.3357 times | Thu 01 January 2026 | 606.75 (0.61%) | 595.00 | 595.00 - 615.50 | 0.7763 times | Wed 31 December 2025 | 603.05 (1.35%) | 600.00 | 600.00 - 619.00 | 0.9363 times | Tue 30 December 2025 | 595.00 (-0.5%) | 598.10 | 590.00 - 598.10 | 0.4052 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 594.5 and 624.45
| Weekly Target 1 | 569.72 |
| Weekly Target 2 | 589.33 |
| Weekly Target 3 | 599.66666666667 |
| Weekly Target 4 | 619.28 |
| Weekly Target 5 | 629.62 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 608.95 (5.31%) | 581.00 | 580.05 - 610.00 | 0.3429 times | Fri 09 January 2026 | 578.25 (-4.7%) | 595.00 | 571.00 - 617.95 | 0.4168 times | Fri 02 January 2026 | 606.75 (2.16%) | 603.95 | 588.05 - 619.00 | 0.7823 times | Fri 26 December 2025 | 593.90 (-2.58%) | 595.15 | 590.00 - 612.20 | 0.5041 times | Fri 19 December 2025 | 609.60 (0.46%) | 631.95 | 580.00 - 631.95 | 0.8801 times | Fri 12 December 2025 | 606.80 (0.63%) | 636.00 | 590.05 - 636.00 | 0.6923 times | Fri 05 December 2025 | 603.00 (-3.42%) | 624.30 | 597.50 - 624.30 | 1.7301 times | Fri 28 November 2025 | 624.35 (2.27%) | 601.05 | 600.00 - 638.90 | 0.8835 times | Fri 21 November 2025 | 610.50 (1.13%) | 620.05 | 608.15 - 638.25 | 1.1869 times | Fri 14 November 2025 | 603.70 (-3.97%) | 634.00 | 598.00 - 653.40 | 2.5811 times | Fri 07 November 2025 | 628.65 (-1.77%) | 640.00 | 610.10 - 659.90 | 0.6606 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 589.98 and 636.93
| Monthly Target 1 | 552.35 |
| Monthly Target 2 | 580.65 |
| Monthly Target 3 | 599.3 |
| Monthly Target 4 | 627.6 |
| Monthly Target 5 | 646.25 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 608.95 (0.98%) | 595.00 | 571.00 - 617.95 | 0.1775 times | Wed 31 December 2025 | 603.05 (-3.41%) | 624.30 | 580.00 - 636.00 | 0.6433 times | Fri 28 November 2025 | 624.35 (-2.45%) | 640.00 | 598.00 - 659.90 | 0.8152 times | Fri 31 October 2025 | 640.00 (-0.78%) | 640.20 | 592.70 - 660.00 | 0.6512 times | Tue 30 September 2025 | 645.05 (0.01%) | 650.00 | 625.25 - 665.00 | 1.0676 times | Fri 29 August 2025 | 645.00 (7.32%) | 588.00 | 551.50 - 657.00 | 0.9945 times | Thu 31 July 2025 | 601.00 (-2.28%) | 623.90 | 583.15 - 690.00 | 2.4982 times | Mon 30 June 2025 | 615.00 (-1.3%) | 629.95 | 582.15 - 638.90 | 0.9516 times | Fri 30 May 2025 | 623.10 (8.47%) | 588.95 | 561.35 - 625.00 | 1.4593 times | Wed 30 April 2025 | 574.45 (-0.97%) | 585.20 | 551.00 - 614.95 | 0.7416 times | Fri 28 March 2025 | 580.10 (7.64%) | 559.90 | 470.00 - 614.20 | 2.827 times |
Yearly price and charts BimetalBear
Strong yearly Stock price targets for BimetalBear 505681 are 589.98 and 636.93
| Yearly Target 1 | 552.35 |
| Yearly Target 2 | 580.65 |
| Yearly Target 3 | 599.3 |
| Yearly Target 4 | 627.6 |
| Yearly Target 5 | 646.25 |
Yearly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 608.95 (0.98%) | 595.00 | 571.00 - 617.95 | 0.0126 times | Wed 31 December 2025 | 603.05 (-12.39%) | 670.00 | 470.00 - 690.00 | 0.9922 times | Tue 31 December 2024 | 688.35 (13.95%) | 618.65 | 549.60 - 842.80 | 1.7244 times | Fri 29 December 2023 | 604.10 (33.34%) | 454.05 | 368.00 - 730.00 | 2.2189 times | Fri 30 December 2022 | 453.05 (30.28%) | 356.95 | 293.00 - 490.00 | 1.6712 times | Fri 31 December 2021 | 347.75 (17.3%) | 303.50 | 268.80 - 475.00 | 1.2879 times | Thu 31 December 2020 | 296.45 (-6.29%) | 311.05 | 155.55 - 393.30 | 0.5727 times | Tue 31 December 2019 | 316.35 (-40.09%) | 527.40 | 290.00 - 541.95 | 0.4357 times | Mon 31 December 2018 | 528.05 (0%) | 507.85 | 476.15 - 560.00 | 0.0844 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BimetalBear
Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 598.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bimetal Bear 505681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bimetal Bear 505681 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 598.1
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 600 and price is deviating by 8 points
Upper Bollinger band is at 615 and lower is at 584, while middle bands are at 592 and 607
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BimetalBear (505681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BimetalBear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BimetalBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BimetalBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BimetalBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BimetalBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.77 and BimetalBear 505681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BimetalBear 505681 stock. Volume based technical analysis of BimetalBear 505681 stock is negative.
BimetalBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 595.23 |
| 12 day DMA | 598.62 |
| 20 day DMA | 599.02 |
| 35 day DMA | 603.85 |
| 50 day DMA | 609.56 |
| 100 day DMA | 626.55 |
| 150 day DMA | 623.39 |
| 200 day DMA | 612.01 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.02 | 592.56 | 591.21 |
| 12 day EMA | 598.25 | 596.31 | 596.5 |
| 20 day EMA | 600.18 | 599.26 | 599.68 |
| 35 day EMA | 605.4 | 605.19 | 605.77 |
| 50 day EMA | 610.69 | 610.76 | 611.39 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.23 | 593.29 | 593.94 |
| 12 day SMA | 598.62 | 597.37 | 598.08 |
| 20 day SMA | 599.02 | 599.02 | 599.6 |
| 35 day SMA | 603.85 | 603.69 | 604.12 |
| 50 day SMA | 609.56 | 610.18 | 611.07 |
| 100 day SMA | 626.55 | 626.85 | 627.08 |
| 150 day SMA | 623.39 | 623.35 | 623.39 |
| 200 day SMA | 612.01 | 611.52 | 611.19 |
Fundamentals, profit and EPS of Bimetal Bear 505681
EPS is 30.01 and PE is: 20.29
Last quarter profit: (September 2025 quarter) 1.98 crores (1.02%)
Debt: 0.84 in crores
Market capitalization: 227.94
EPS is 29.07 and PE is: 20.95
Last quarter profit: (June 2025 quarter) 3.69 crores (24.66%)
Debt: 8.59 in crores
Market capitalization: 247.03
Videos related to: BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


