ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BimetalBear

Strong intraday Stock price targets for BimetalBear are 557.9 and 589.4

Intraday Target 1549.6
Intraday Target 2566.2
Intraday Target 3581.1
Intraday Target 4597.7
Intraday Target 5612.6

Daily price and volume Bimetal Bear

Date Closing Open Range Volume
Wed 21 January 2026 582.80 (-0.5%) 585.75 564.50 - 596.00 0.9779 times
Tue 20 January 2026 585.75 (0.04%) 586.00 568.65 - 597.75 1.6657 times
Mon 19 January 2026 585.50 (-0.8%) 593.15 572.00 - 593.20 2.3325 times
Fri 16 January 2026 590.20 (-3.55%) 612.00 587.00 - 612.00 0.2841 times
Wed 14 January 2026 611.95 (0.49%) 608.00 580.20 - 614.00 0.64 times
Tue 13 January 2026 608.95 (2.3%) 596.00 580.05 - 610.00 1.4205 times
Mon 12 January 2026 595.25 (2.94%) 581.00 581.00 - 600.00 0.939 times
Fri 09 January 2026 578.25 (-1.67%) 600.00 575.90 - 601.00 0.3708 times
Thu 08 January 2026 588.10 (-2.89%) 614.40 571.00 - 614.40 1.2051 times
Wed 07 January 2026 605.60 (1.06%) 582.00 582.00 - 617.95 0.1645 times
Tue 06 January 2026 599.25 (0.13%) 588.05 579.05 - 600.00 0.9868 times

 Daily chart BimetalBear

Weekly price and charts BimetalBear

Strong weekly Stock price targets for BimetalBear 505681 are 557.03 and 590.28

Weekly Target 1548.43
Weekly Target 2565.62
Weekly Target 3581.68333333333
Weekly Target 4598.87
Weekly Target 5614.93

Weekly price and volumes for Bimetal Bear

Date Closing Open Range Volume
Wed 21 January 2026 582.80 (-1.25%) 593.15 564.50 - 597.75 0.8738 times
Fri 16 January 2026 590.20 (2.07%) 581.00 580.05 - 614.00 0.5766 times
Fri 09 January 2026 578.25 (-4.7%) 595.00 571.00 - 617.95 0.5036 times
Fri 02 January 2026 606.75 (2.16%) 603.95 588.05 - 619.00 0.9452 times
Fri 26 December 2025 593.90 (-2.58%) 595.15 590.00 - 612.20 0.6091 times
Fri 19 December 2025 609.60 (0.46%) 631.95 580.00 - 631.95 1.0633 times
Fri 12 December 2025 606.80 (0.63%) 636.00 590.05 - 636.00 0.8365 times
Fri 05 December 2025 603.00 (-3.42%) 624.30 597.50 - 624.30 2.0904 times
Fri 28 November 2025 624.35 (2.27%) 601.05 600.00 - 638.90 1.0675 times
Fri 21 November 2025 610.50 (1.13%) 620.05 608.15 - 638.25 1.434 times
Fri 14 November 2025 603.70 (-3.97%) 634.00 598.00 - 653.40 3.1186 times

 weekly chart BimetalBear

Monthly price and charts BimetalBear

Strong monthly Stock price targets for BimetalBear 505681 are 546.93 and 600.38

Monthly Target 1534.97
Monthly Target 2558.88
Monthly Target 3588.41666666667
Monthly Target 4612.33
Monthly Target 5641.87

Monthly price and volumes Bimetal Bear

Date Closing Open Range Volume
Wed 21 January 2026 582.80 (-3.36%) 595.00 564.50 - 617.95 0.3051 times
Wed 31 December 2025 603.05 (-3.41%) 624.30 580.00 - 636.00 0.6349 times
Fri 28 November 2025 624.35 (-2.45%) 640.00 598.00 - 659.90 0.8046 times
Fri 31 October 2025 640.00 (-0.78%) 640.20 592.70 - 660.00 0.6427 times
Tue 30 September 2025 645.05 (0.01%) 650.00 625.25 - 665.00 1.0537 times
Fri 29 August 2025 645.00 (7.32%) 588.00 551.50 - 657.00 0.9816 times
Thu 31 July 2025 601.00 (-2.28%) 623.90 583.15 - 690.00 2.4657 times
Mon 30 June 2025 615.00 (-1.3%) 629.95 582.15 - 638.90 0.9392 times
Fri 30 May 2025 623.10 (8.47%) 588.95 561.35 - 625.00 1.4404 times
Wed 30 April 2025 574.45 (-0.97%) 585.20 551.00 - 614.95 0.7319 times
Fri 28 March 2025 580.10 (7.64%) 559.90 470.00 - 614.20 2.7903 times

 monthly chart BimetalBear

Yearly price and charts BimetalBear

Strong yearly Stock price targets for BimetalBear 505681 are 546.93 and 600.38

Yearly Target 1534.97
Yearly Target 2558.88
Yearly Target 3588.41666666667
Yearly Target 4612.33
Yearly Target 5641.87

Yearly price and volumes Bimetal Bear

Date Closing Open Range Volume
Wed 21 January 2026 582.80 (-3.36%) 595.00 564.50 - 617.95 0.0219 times
Wed 31 December 2025 603.05 (-12.39%) 670.00 470.00 - 690.00 0.9911 times
Tue 31 December 2024 688.35 (13.95%) 618.65 549.60 - 842.80 1.7227 times
Fri 29 December 2023 604.10 (33.34%) 454.05 368.00 - 730.00 2.2167 times
Fri 30 December 2022 453.05 (30.28%) 356.95 293.00 - 490.00 1.6695 times
Fri 31 December 2021 347.75 (17.3%) 303.50 268.80 - 475.00 1.2865 times
Thu 31 December 2020 296.45 (-6.29%) 311.05 155.55 - 393.30 0.5721 times
Tue 31 December 2019 316.35 (-40.09%) 527.40 290.00 - 541.95 0.4353 times
Mon 31 December 2018 528.05 (0%) 507.85 476.15 - 560.00 0.0843 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of BimetalBear

Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 593.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bimetal Bear 505681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bimetal Bear 505681 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bimetal Bear 505681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 585.13

Munafa value: 29 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 597 and price is deviating by 10 points

Upper Bollinger band is at 615 and lower is at 579, while middle bands are at 588 and 606

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BimetalBear (505681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BimetalBear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BimetalBear in short term and the sell signal is strong.

BimetalBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BimetalBear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BimetalBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 591.73 and BimetalBear 505681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BimetalBear 505681 stock. Volume based technical analysis of BimetalBear 505681 stock is negative.

BimetalBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bimetal Bear 505681

DMA (daily moving average) of Bimetal Bear 505681

DMA period DMA value
5 day DMA 591.24
12 day DMA 594.18
20 day DMA 596.67
35 day DMA 600.1
50 day DMA 605.41
100 day DMA 623.99
150 day DMA 622.51
200 day DMA 614.45

EMA (exponential moving average) of Bimetal Bear 505681

EMA period EMA current EMA prev EMA prev2
5 day EMA588.51591.36594.17
12 day EMA593.17595.06596.75
20 day EMA596.14597.54598.78
35 day EMA601.43602.53603.52
50 day EMA606.15607.1607.97

SMA (simple moving average) of Bimetal Bear 505681

SMA period SMA current SMA prev SMA prev2
5 day SMA591.24596.47598.37
12 day SMA594.18596.17597.92
20 day SMA596.67597.38598.58
35 day SMA600.1600.94602.04
50 day SMA605.41606.55607.41
100 day SMA623.99624.66625.2
150 day SMA622.51622.67622.94
200 day SMA614.45614.03613.59

Fundamentals, profit and EPS of Bimetal Bear 505681

EPS is 30.01 and PE is: 19.42

Last quarter profit: (September 2025 quarter) 1.98 crores (1.02%)

Debt: 0.84 in crores

Market capitalization: 227.94

EPS is 29.07 and PE is: 20.05

Last quarter profit: (June 2025 quarter) 3.69 crores (24.66%)

Debt: 8.59 in crores

Market capitalization: 247.03

Videos related to: BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top