BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505681
- 505681 Experts view
- Tomorrow's Movement 505681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BimetalBear
Strong intraday Stock price targets for BimetalBear are 553.28 and 583.23
| Intraday Target 1 | 547.22 |
| Intraday Target 2 | 559.33 |
| Intraday Target 3 | 577.16666666667 |
| Intraday Target 4 | 589.28 |
| Intraday Target 5 | 607.12 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 571.45 (-1.95%) | 595.00 | 565.05 - 595.00 | 1.6332 times | Wed 21 January 2026 | 582.80 (-0.5%) | 585.75 | 564.50 - 596.00 | 0.8318 times | Tue 20 January 2026 | 585.75 (0.04%) | 586.00 | 568.65 - 597.75 | 1.4169 times | Mon 19 January 2026 | 585.50 (-0.8%) | 593.15 | 572.00 - 593.20 | 1.9842 times | Fri 16 January 2026 | 590.20 (-3.55%) | 612.00 | 587.00 - 612.00 | 0.2417 times | Wed 14 January 2026 | 611.95 (0.49%) | 608.00 | 580.20 - 614.00 | 0.5444 times | Tue 13 January 2026 | 608.95 (2.3%) | 596.00 | 580.05 - 610.00 | 1.2083 times | Mon 12 January 2026 | 595.25 (2.94%) | 581.00 | 581.00 - 600.00 | 0.7988 times | Fri 09 January 2026 | 578.25 (-1.67%) | 600.00 | 575.90 - 601.00 | 0.3154 times | Thu 08 January 2026 | 588.10 (-2.89%) | 614.40 | 571.00 - 614.40 | 1.0252 times | Wed 07 January 2026 | 605.60 (1.06%) | 582.00 | 582.00 - 617.95 | 0.1399 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 551.35 and 584.6
| Weekly Target 1 | 544.65 |
| Weekly Target 2 | 558.05 |
| Weekly Target 3 | 577.9 |
| Weekly Target 4 | 591.3 |
| Weekly Target 5 | 611.15 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 571.45 (-3.18%) | 593.15 | 564.50 - 597.75 | 1.1714 times | Fri 16 January 2026 | 590.20 (2.07%) | 581.00 | 580.05 - 614.00 | 0.5578 times | Fri 09 January 2026 | 578.25 (-4.7%) | 595.00 | 571.00 - 617.95 | 0.4871 times | Fri 02 January 2026 | 606.75 (2.16%) | 603.95 | 588.05 - 619.00 | 0.9144 times | Fri 26 December 2025 | 593.90 (-2.58%) | 595.15 | 590.00 - 612.20 | 0.5893 times | Fri 19 December 2025 | 609.60 (0.46%) | 631.95 | 580.00 - 631.95 | 1.0286 times | Fri 12 December 2025 | 606.80 (0.63%) | 636.00 | 590.05 - 636.00 | 0.8092 times | Fri 05 December 2025 | 603.00 (-3.42%) | 624.30 | 597.50 - 624.30 | 2.0222 times | Fri 28 November 2025 | 624.35 (2.27%) | 601.05 | 600.00 - 638.90 | 1.0327 times | Fri 21 November 2025 | 610.50 (1.13%) | 620.05 | 608.15 - 638.25 | 1.3873 times | Fri 14 November 2025 | 603.70 (-3.97%) | 634.00 | 598.00 - 653.40 | 3.0169 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 541.25 and 594.7
| Monthly Target 1 | 531.18 |
| Monthly Target 2 | 551.32 |
| Monthly Target 3 | 584.63333333333 |
| Monthly Target 4 | 604.77 |
| Monthly Target 5 | 638.08 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 571.45 (-5.24%) | 595.00 | 564.50 - 617.95 | 0.3459 times | Wed 31 December 2025 | 603.05 (-3.41%) | 624.30 | 580.00 - 636.00 | 0.6322 times | Fri 28 November 2025 | 624.35 (-2.45%) | 640.00 | 598.00 - 659.90 | 0.8012 times | Fri 31 October 2025 | 640.00 (-0.78%) | 640.20 | 592.70 - 660.00 | 0.64 times | Tue 30 September 2025 | 645.05 (0.01%) | 650.00 | 625.25 - 665.00 | 1.0493 times | Fri 29 August 2025 | 645.00 (7.32%) | 588.00 | 551.50 - 657.00 | 0.9775 times | Thu 31 July 2025 | 601.00 (-2.28%) | 623.90 | 583.15 - 690.00 | 2.4553 times | Mon 30 June 2025 | 615.00 (-1.3%) | 629.95 | 582.15 - 638.90 | 0.9353 times | Fri 30 May 2025 | 623.10 (8.47%) | 588.95 | 561.35 - 625.00 | 1.4343 times | Wed 30 April 2025 | 574.45 (-0.97%) | 585.20 | 551.00 - 614.95 | 0.7289 times | Fri 28 March 2025 | 580.10 (7.64%) | 559.90 | 470.00 - 614.20 | 2.7786 times |
Yearly price and charts BimetalBear
Strong yearly Stock price targets for BimetalBear 505681 are 541.25 and 594.7
| Yearly Target 1 | 531.18 |
| Yearly Target 2 | 551.32 |
| Yearly Target 3 | 584.63333333333 |
| Yearly Target 4 | 604.77 |
| Yearly Target 5 | 638.08 |
Yearly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 571.45 (-5.24%) | 595.00 | 564.50 - 617.95 | 0.0249 times | Wed 31 December 2025 | 603.05 (-12.39%) | 670.00 | 470.00 - 690.00 | 0.9908 times | Tue 31 December 2024 | 688.35 (13.95%) | 618.65 | 549.60 - 842.80 | 1.7221 times | Fri 29 December 2023 | 604.10 (33.34%) | 454.05 | 368.00 - 730.00 | 2.2159 times | Fri 30 December 2022 | 453.05 (30.28%) | 356.95 | 293.00 - 490.00 | 1.6689 times | Fri 31 December 2021 | 347.75 (17.3%) | 303.50 | 268.80 - 475.00 | 1.2861 times | Thu 31 December 2020 | 296.45 (-6.29%) | 311.05 | 155.55 - 393.30 | 0.5719 times | Tue 31 December 2019 | 316.35 (-40.09%) | 527.40 | 290.00 - 541.95 | 0.4351 times | Mon 31 December 2018 | 528.05 (0%) | 507.85 | 476.15 - 560.00 | 0.0843 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BimetalBear
Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 589.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bimetal Bear 505681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bimetal Bear 505681 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bimetal Bear 505681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 585.13
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 596 and price is deviating by 11 points
Upper Bollinger band is at 617 and lower is at 575, while middle bands are at 585 and 607
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BimetalBear (505681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BimetalBear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BimetalBear in short term and the sell signal is strong.
BimetalBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BimetalBear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BimetalBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.22 and BimetalBear 505681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BimetalBear 505681 stock. Volume based technical analysis of BimetalBear 505681 stock is negative.
BimetalBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 583.14 |
| 12 day DMA | 591.92 |
| 20 day DMA | 595.44 |
| 35 day DMA | 598.95 |
| 50 day DMA | 604.31 |
| 100 day DMA | 623.25 |
| 150 day DMA | 622.32 |
| 200 day DMA | 614.77 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.82 | 588.51 | 591.36 |
| 12 day EMA | 589.83 | 593.17 | 595.06 |
| 20 day EMA | 593.75 | 596.1 | 597.5 |
| 35 day EMA | 599.67 | 601.33 | 602.42 |
| 50 day EMA | 604.21 | 605.55 | 606.48 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.14 | 591.24 | 596.47 |
| 12 day SMA | 591.92 | 594.18 | 596.17 |
| 20 day SMA | 595.44 | 596.67 | 597.38 |
| 35 day SMA | 598.95 | 600.1 | 600.94 |
| 50 day SMA | 604.31 | 605.41 | 606.55 |
| 100 day SMA | 623.25 | 623.99 | 624.66 |
| 150 day SMA | 622.32 | 622.51 | 622.67 |
| 200 day SMA | 614.77 | 614.45 | 614.03 |
Fundamentals, profit and EPS of Bimetal Bear 505681
EPS is 30.01 and PE is: 19.04
Last quarter profit: (September 2025 quarter) 1.98 crores (1.02%)
Debt: 0.84 in crores
Market capitalization: 227.94
EPS is 29.07 and PE is: 19.66
Last quarter profit: (June 2025 quarter) 3.69 crores (24.66%)
Debt: 8.59 in crores
Market capitalization: 247.03
Videos related to: BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


