BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505681
- 505681 Experts view
- Tomorrow's Movement 505681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BimetalBear
Strong intraday Stock price targets for BimetalBear are 597.4 and 616.1
| Intraday Target 1 | 581.82 |
| Intraday Target 2 | 594.28 |
| Intraday Target 3 | 600.51666666667 |
| Intraday Target 4 | 612.98 |
| Intraday Target 5 | 619.22 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 606.75 (0%) | 606.75 | 588.05 - 606.75 | 1.8919 times | Thu 01 January 2026 | 606.75 (0.61%) | 595.00 | 595.00 - 615.50 | 0.6288 times | Wed 31 December 2025 | 603.05 (1.35%) | 600.00 | 600.00 - 619.00 | 0.7584 times | Tue 30 December 2025 | 595.00 (-0.5%) | 598.10 | 590.00 - 598.10 | 0.3282 times | Mon 29 December 2025 | 598.00 (0.69%) | 603.95 | 597.00 - 608.00 | 1.3569 times | Fri 26 December 2025 | 593.90 (-1.65%) | 603.90 | 592.05 - 603.90 | 0.3061 times | Wed 24 December 2025 | 603.85 (1.33%) | 595.95 | 591.00 - 604.85 | 1.8919 times | Tue 23 December 2025 | 595.95 (-0.19%) | 609.90 | 590.00 - 609.90 | 0.6895 times | Mon 22 December 2025 | 597.10 (-2.05%) | 595.15 | 595.15 - 612.20 | 0.3116 times | Fri 19 December 2025 | 609.60 (2.83%) | 609.30 | 586.55 - 615.00 | 1.8367 times | Thu 18 December 2025 | 592.85 (-0.55%) | 591.50 | 585.00 - 618.65 | 1.6602 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 597.4 and 628.35
| Weekly Target 1 | 573.65 |
| Weekly Target 2 | 590.2 |
| Weekly Target 3 | 604.6 |
| Weekly Target 4 | 621.15 |
| Weekly Target 5 | 635.55 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 606.75 (2.16%) | 603.95 | 588.05 - 619.00 | 0.6692 times | Fri 26 December 2025 | 593.90 (-2.58%) | 595.15 | 590.00 - 612.20 | 0.4313 times | Fri 19 December 2025 | 609.60 (0.46%) | 631.95 | 580.00 - 631.95 | 0.7528 times | Fri 12 December 2025 | 606.80 (0.63%) | 636.00 | 590.05 - 636.00 | 0.5922 times | Fri 05 December 2025 | 603.00 (-3.42%) | 624.30 | 597.50 - 624.30 | 1.48 times | Fri 28 November 2025 | 624.35 (2.27%) | 601.05 | 600.00 - 638.90 | 0.7558 times | Fri 21 November 2025 | 610.50 (1.13%) | 620.05 | 608.15 - 638.25 | 1.0153 times | Fri 14 November 2025 | 603.70 (-3.97%) | 634.00 | 598.00 - 653.40 | 2.208 times | Fri 07 November 2025 | 628.65 (-1.77%) | 640.00 | 610.10 - 659.90 | 0.5651 times | Fri 31 October 2025 | 640.00 (-1.3%) | 645.00 | 592.70 - 660.00 | 1.5302 times | Thu 23 October 2025 | 648.45 (2.41%) | 649.65 | 615.00 - 658.00 | 0.5577 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 597.4 and 624.85
| Monthly Target 1 | 575.98 |
| Monthly Target 2 | 591.37 |
| Monthly Target 3 | 603.43333333333 |
| Monthly Target 4 | 618.82 |
| Monthly Target 5 | 630.88 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 606.75 (0.61%) | 595.00 | 588.05 - 615.50 | 0.0617 times | Wed 31 December 2025 | 603.05 (-3.41%) | 624.30 | 580.00 - 636.00 | 0.6509 times | Fri 28 November 2025 | 624.35 (-2.45%) | 640.00 | 598.00 - 659.90 | 0.8248 times | Fri 31 October 2025 | 640.00 (-0.78%) | 640.20 | 592.70 - 660.00 | 0.6589 times | Tue 30 September 2025 | 645.05 (0.01%) | 650.00 | 625.25 - 665.00 | 1.0802 times | Fri 29 August 2025 | 645.00 (7.32%) | 588.00 | 551.50 - 657.00 | 1.0063 times | Thu 31 July 2025 | 601.00 (-2.28%) | 623.90 | 583.15 - 690.00 | 2.5276 times | Mon 30 June 2025 | 615.00 (-1.3%) | 629.95 | 582.15 - 638.90 | 0.9628 times | Fri 30 May 2025 | 623.10 (8.47%) | 588.95 | 561.35 - 625.00 | 1.4766 times | Wed 30 April 2025 | 574.45 (-0.97%) | 585.20 | 551.00 - 614.95 | 0.7503 times | Fri 28 March 2025 | 580.10 (7.64%) | 559.90 | 470.00 - 614.20 | 2.8604 times |
Yearly price and charts BimetalBear
Strong yearly Stock price targets for BimetalBear 505681 are 597.4 and 624.85
| Yearly Target 1 | 575.98 |
| Yearly Target 2 | 591.37 |
| Yearly Target 3 | 603.43333333333 |
| Yearly Target 4 | 618.82 |
| Yearly Target 5 | 630.88 |
Yearly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 606.75 (0.61%) | 595.00 | 588.05 - 615.50 | 0.0043 times | Wed 31 December 2025 | 603.05 (-12.39%) | 670.00 | 470.00 - 690.00 | 0.9931 times | Tue 31 December 2024 | 688.35 (13.95%) | 618.65 | 549.60 - 842.80 | 1.726 times | Fri 29 December 2023 | 604.10 (33.34%) | 454.05 | 368.00 - 730.00 | 2.221 times | Fri 30 December 2022 | 453.05 (30.28%) | 356.95 | 293.00 - 490.00 | 1.6727 times | Fri 31 December 2021 | 347.75 (17.3%) | 303.50 | 268.80 - 475.00 | 1.2891 times | Thu 31 December 2020 | 296.45 (-6.29%) | 311.05 | 155.55 - 393.30 | 0.5732 times | Tue 31 December 2019 | 316.35 (-40.09%) | 527.40 | 290.00 - 541.95 | 0.4361 times | Mon 31 December 2018 | 528.05 (0%) | 507.85 | 476.15 - 560.00 | 0.0845 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BimetalBear
Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 602.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bimetal Bear 505681 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Bimetal Bear 505681 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 603.05
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 602 and price is deviating by 6 points
Upper Bollinger band is at 613 and lower is at 591, while middle bands are at 597 and 608
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BimetalBear (505681) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BimetalBear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BimetalBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BimetalBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BimetalBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BimetalBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.43 and BimetalBear 505681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BimetalBear 505681 stock. Volume based technical analysis of BimetalBear 505681 stock is negative.
BimetalBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 601.91 |
| 12 day DMA | 599.91 |
| 20 day DMA | 601.65 |
| 35 day DMA | 607.21 |
| 50 day DMA | 615.67 |
| 100 day DMA | 626.68 |
| 150 day DMA | 623.92 |
| 200 day DMA | 609.43 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.38 | 601.7 | 599.17 |
| 12 day EMA | 602.22 | 601.4 | 600.43 |
| 20 day EMA | 603.87 | 603.57 | 603.23 |
| 35 day EMA | 609.24 | 609.39 | 609.55 |
| 50 day EMA | 615.58 | 615.94 | 616.32 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.91 | 599.34 | 598.76 |
| 12 day SMA | 599.91 | 599.98 | 600.17 |
| 20 day SMA | 601.65 | 601.92 | 602.41 |
| 35 day SMA | 607.21 | 608.04 | 608.59 |
| 50 day SMA | 615.67 | 616.3 | 616.83 |
| 100 day SMA | 626.68 | 626.55 | 626.46 |
| 150 day SMA | 623.92 | 623.84 | 623.79 |
| 200 day SMA | 609.43 | 609.01 | 608.67 |
Fundamentals, profit and EPS of Bimetal Bear 505681
EPS is 30.01 and PE is: 20.22
Last quarter profit: (September 2025 quarter) 1.98 crores (1.02%)
Debt: 0.84 in crores
Market capitalization: 227.94
EPS is 29.07 and PE is: 20.87
Last quarter profit: (June 2025 quarter) 3.69 crores (24.66%)
Debt: 8.59 in crores
Market capitalization: 247.03
Videos related to: BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


