Munafa Stock Market Course + Intraday & FNO calls 
BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505681
- 505681 Experts view
- Tomorrow's Movement 505681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BimetalBear
Strong intraday Stock price targets for BimetalBear are 555 and 567.2
| Intraday Target 1 | 552.97 |
| Intraday Target 2 | 557.03 |
| Intraday Target 3 | 565.16666666667 |
| Intraday Target 4 | 569.23 |
| Intraday Target 5 | 577.37 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 561.10 (-1.91%) | 573.30 | 561.10 - 573.30 | 0.0403 times | Thu 23 April 2026 | 572.00 (-4.39%) | 590.15 | 570.00 - 590.15 | 0.1297 times | Wed 22 April 2026 | 598.25 (4.49%) | 599.00 | 561.30 - 599.00 | 0.0333 times | Tue 21 April 2026 | 572.55 (-2.95%) | 572.50 | 572.50 - 577.05 | 0.9602 times | Mon 20 April 2026 | 589.95 (1.45%) | 566.05 | 566.05 - 605.00 | 0.375 times | Fri 17 April 2026 | 581.50 (3.88%) | 558.00 | 550.00 - 605.90 | 4.731 times | Thu 16 April 2026 | 559.80 (2.15%) | 548.05 | 548.00 - 560.00 | 0.0596 times | Wed 15 April 2026 | 548.00 (1.67%) | 559.95 | 548.00 - 569.05 | 2.6056 times | Mon 13 April 2026 | 539.00 (1.27%) | 539.90 | 527.20 - 541.00 | 0.8814 times | Fri 10 April 2026 | 532.25 (0.06%) | 531.95 | 531.95 - 541.95 | 0.184 times | Thu 09 April 2026 | 531.95 (-1.32%) | 539.05 | 515.00 - 539.05 | 1.3843 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 539.15 and 583.05
| Weekly Target 1 | 531.83 |
| Weekly Target 2 | 546.47 |
| Weekly Target 3 | 575.73333333333 |
| Weekly Target 4 | 590.37 |
| Weekly Target 5 | 619.63 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 561.10 (-3.51%) | 566.05 | 561.10 - 605.00 | 0.3339 times | Fri 17 April 2026 | 581.50 (9.25%) | 539.90 | 527.20 - 605.90 | 1.7963 times | Fri 10 April 2026 | 532.25 (2.03%) | 528.00 | 515.00 - 553.00 | 0.6038 times | Thu 02 April 2026 | 521.65 (-1.24%) | 549.85 | 513.00 - 549.85 | 1.6092 times | Fri 27 March 2026 | 528.20 (-3.13%) | 516.25 | 502.00 - 547.75 | 1.6381 times | Fri 20 March 2026 | 545.25 (3.55%) | 546.80 | 511.00 - 557.95 | 0.7901 times | Fri 13 March 2026 | 526.55 (-8.33%) | 574.40 | 491.10 - 589.00 | 1.878 times | Fri 06 March 2026 | 574.40 (2.49%) | 529.00 | 529.00 - 585.95 | 0.2532 times | Fri 27 February 2026 | 560.45 (0.95%) | 551.90 | 520.00 - 593.80 | 0.6023 times | Fri 20 February 2026 | 555.20 (-2.77%) | 570.00 | 552.55 - 590.00 | 0.4951 times | Fri 13 February 2026 | 571.00 (-2.06%) | 585.90 | 549.95 - 668.00 | 0.6612 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 538.05 and 628.95
| Monthly Target 1 | 469.77 |
| Monthly Target 2 | 515.43 |
| Monthly Target 3 | 560.66666666667 |
| Monthly Target 4 | 606.33 |
| Monthly Target 5 | 651.57 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 561.10 (7.08%) | 526.05 | 515.00 - 605.90 | 0.6547 times | Mon 30 March 2026 | 524.00 (-6.5%) | 529.00 | 491.10 - 589.00 | 1.0416 times | Fri 27 February 2026 | 560.45 (1.54%) | 578.95 | 520.00 - 668.00 | 0.5353 times | Fri 30 January 2026 | 551.95 (-8.47%) | 595.00 | 545.05 - 617.95 | 0.5228 times | Wed 31 December 2025 | 603.05 (-3.41%) | 624.30 | 580.00 - 636.00 | 0.6988 times | Fri 28 November 2025 | 624.35 (-2.45%) | 640.00 | 598.00 - 659.90 | 0.8856 times | Fri 31 October 2025 | 640.00 (-0.78%) | 640.20 | 592.70 - 660.00 | 0.7074 times | Tue 30 September 2025 | 645.05 (0.01%) | 650.00 | 625.25 - 665.00 | 1.1597 times | Fri 29 August 2025 | 645.00 (7.32%) | 588.00 | 551.50 - 657.00 | 1.0804 times | Thu 31 July 2025 | 601.00 (-2.28%) | 623.90 | 583.15 - 690.00 | 2.7138 times | Mon 30 June 2025 | 615.00 (-1.3%) | 629.95 | 582.15 - 638.90 | 1.0337 times |
Yearly price and charts BimetalBear
Strong yearly Stock price targets for BimetalBear 505681 are 437.65 and 614.55
| Yearly Target 1 | 396.5 |
| Yearly Target 2 | 478.8 |
| Yearly Target 3 | 573.4 |
| Yearly Target 4 | 655.7 |
| Yearly Target 5 | 750.3 |
Yearly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 561.10 (-6.96%) | 595.00 | 491.10 - 668.00 | 0.1762 times | Wed 31 December 2025 | 603.05 (-12.39%) | 670.00 | 470.00 - 690.00 | 0.9741 times | Tue 31 December 2024 | 688.35 (13.95%) | 618.65 | 549.60 - 842.80 | 1.693 times | Fri 29 December 2023 | 604.10 (33.34%) | 454.05 | 368.00 - 730.00 | 2.1785 times | Fri 30 December 2022 | 453.05 (30.28%) | 356.95 | 293.00 - 490.00 | 1.6408 times | Fri 31 December 2021 | 347.75 (17.3%) | 303.50 | 268.80 - 475.00 | 1.2644 times | Thu 31 December 2020 | 296.45 (-6.29%) | 311.05 | 155.55 - 393.30 | 0.5623 times | Tue 31 December 2019 | 316.35 (-40.09%) | 527.40 | 290.00 - 541.95 | 0.4278 times | Mon 31 December 2018 | 528.05 (0%) | 507.85 | 476.15 - 560.00 | 0.0829 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BimetalBear
Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 563.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bimetal Bear 505681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bimetal Bear 505681 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 548 and price is deviating by 24 points
Upper Bollinger band is at 595 and lower is at 501, while middle bands are at 525 and 571
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BimetalBear (505681) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BimetalBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BimetalBear in short term and the buy signal is strong.
BimetalBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BimetalBear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BimetalBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.3 and BimetalBear 505681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BimetalBear 505681 stock. Volume based technical analysis of BimetalBear 505681 stock is negative.
BimetalBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 578.77 |
| 12 day DMA | 560.45 |
| 20 day DMA | 547.45 |
| 35 day DMA | 544.28 |
| 50 day DMA | 552.18 |
| 100 day DMA | 572.45 |
| 150 day DMA | 593.56 |
| 200 day DMA | 602.49 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.59 | 576.84 | 579.26 |
| 12 day EMA | 563.04 | 563.39 | 561.82 |
| 20 day EMA | 556.28 | 555.77 | 554.06 |
| 35 day EMA | 555.08 | 554.73 | 553.71 |
| 50 day EMA | 556.42 | 556.23 | 555.59 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.77 | 582.85 | 580.41 |
| 12 day SMA | 560.45 | 557.16 | 553.79 |
| 20 day SMA | 547.45 | 545.1 | 543.76 |
| 35 day SMA | 544.28 | 544.26 | 543.93 |
| 50 day SMA | 552.18 | 552.62 | 552.67 |
| 100 day SMA | 572.45 | 573.12 | 573.52 |
| 150 day SMA | 593.56 | 594.1 | 594.57 |
| 200 day SMA | 602.49 | 602.84 | 603.05 |
Fundamentals, profit and EPS of Bimetal Bear 505681
EPS is 26.27 and PE is: 21.36
Last quarter profit: (December 2025 quarter) 1.77 crores (-40.00%)
Debt: 0.84 in crores
Market capitalization: 202.30
EPS is 30.01 and PE is: 18.7
Last quarter profit: (September 2025 quarter) 1.98 crores (1.02%)
Debt: 0.84 in crores
Market capitalization: 227.94
Videos related to: BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
