Munafa Stock Market Course + Intraday & FNO calls 
BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505681
- 505681 Experts view
- Tomorrow's Movement 505681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BimetalBear
Strong intraday Stock price targets for BimetalBear are 666.78 and 687.63
| Intraday Target 1 | 649.95 |
| Intraday Target 2 | 662.75 |
| Intraday Target 3 | 670.8 |
| Intraday Target 4 | 683.6 |
| Intraday Target 5 | 691.65 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 675.55 (3.62%) | 662.00 | 658.00 - 678.85 | 4.9714 times | Thu 02 July 2026 | 651.95 (3.08%) | 658.70 | 645.00 - 658.70 | 0.3933 times | Wed 01 July 2026 | 632.50 (-1.18%) | 640.05 | 632.50 - 657.40 | 0.3361 times | Tue 30 June 2026 | 640.05 (-1.79%) | 651.65 | 640.00 - 651.70 | 0.4773 times | Mon 29 June 2026 | 651.70 (2.63%) | 615.65 | 615.65 - 652.50 | 2.4908 times | Thu 25 June 2026 | 635.00 (-1.55%) | 650.00 | 635.00 - 655.50 | 0.5882 times | Wed 24 June 2026 | 645.00 (4.03%) | 623.20 | 623.15 - 656.70 | 0.0504 times | Tue 23 June 2026 | 620.00 (-1.95%) | 620.00 | 620.00 - 620.00 | 0.1748 times | Mon 22 June 2026 | 632.30 (-0.74%) | 637.00 | 632.20 - 641.20 | 0.0908 times | Fri 19 June 2026 | 637.00 (-0.45%) | 639.90 | 635.00 - 651.00 | 0.4269 times | Thu 18 June 2026 | 639.90 (0.58%) | 636.55 | 631.95 - 640.00 | 5.8185 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 645.6 and 708.8
| Weekly Target 1 | 593.48 |
| Weekly Target 2 | 634.52 |
| Weekly Target 3 | 656.68333333333 |
| Weekly Target 4 | 697.72 |
| Weekly Target 5 | 719.88 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 675.55 (6.39%) | 615.65 | 615.65 - 678.85 | 1.3825 times | Thu 25 June 2026 | 635.00 (-0.31%) | 637.00 | 620.00 - 656.70 | 0.1442 times | Fri 19 June 2026 | 637.00 (-1.92%) | 659.00 | 631.95 - 659.00 | 1.2721 times | Fri 12 June 2026 | 649.50 (3.82%) | 612.00 | 605.00 - 649.85 | 0.201 times | Fri 05 June 2026 | 625.60 (-3.02%) | 645.10 | 602.00 - 657.00 | 2.0634 times | Fri 29 May 2026 | 645.10 (12.04%) | 577.00 | 572.00 - 656.00 | 3.7397 times | Fri 22 May 2026 | 575.80 (-1.4%) | 560.10 | 555.00 - 598.00 | 0.1415 times | Fri 15 May 2026 | 584.00 (-2.67%) | 570.25 | 562.00 - 599.00 | 0.7473 times | Fri 08 May 2026 | 600.00 (0.67%) | 596.00 | 569.00 - 619.95 | 0.0858 times | Wed 29 April 2026 | 596.00 (6.22%) | 594.60 | 570.00 - 604.50 | 0.2225 times | Fri 24 April 2026 | 561.10 (-3.51%) | 566.05 | 561.10 - 605.00 | 0.4707 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 654.03 and 700.38
| Monthly Target 1 | 615.95 |
| Monthly Target 2 | 645.75 |
| Monthly Target 3 | 662.3 |
| Monthly Target 4 | 692.1 |
| Monthly Target 5 | 708.65 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 675.55 (5.55%) | 640.05 | 632.50 - 678.85 | 0.1921 times | Tue 30 June 2026 | 640.05 (-0.78%) | 645.10 | 602.00 - 659.00 | 0.8775 times | Fri 29 May 2026 | 645.10 (8.24%) | 596.00 | 555.00 - 656.00 | 0.9959 times | Wed 29 April 2026 | 596.00 (13.74%) | 526.05 | 515.00 - 605.90 | 1.0703 times | Mon 30 March 2026 | 524.00 (-6.5%) | 529.00 | 491.10 - 589.00 | 1.6281 times | Fri 27 February 2026 | 560.45 (1.54%) | 578.95 | 520.00 - 668.00 | 0.8367 times | Fri 30 January 2026 | 551.95 (-8.47%) | 595.00 | 545.05 - 617.95 | 0.8172 times | Wed 31 December 2025 | 603.05 (-3.41%) | 624.30 | 580.00 - 636.00 | 1.0923 times | Fri 28 November 2025 | 624.35 (-2.45%) | 640.00 | 598.00 - 659.90 | 1.3842 times | Fri 31 October 2025 | 640.00 (-0.78%) | 640.20 | 592.70 - 660.00 | 1.1057 times | Tue 30 September 2025 | 645.05 (0.01%) | 650.00 | 625.25 - 665.00 | 1.8127 times |
Yearly price and charts BimetalBear
Strong yearly Stock price targets for BimetalBear 505681 are 583.33 and 771.08
| Yearly Target 1 | 427.42 |
| Yearly Target 2 | 551.48 |
| Yearly Target 3 | 615.16666666667 |
| Yearly Target 4 | 739.23 |
| Yearly Target 5 | 802.92 |
Yearly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 675.55 (12.02%) | 595.00 | 491.10 - 678.85 | 0.2602 times | Wed 31 December 2025 | 603.05 (-12.39%) | 670.00 | 470.00 - 690.00 | 0.9648 times | Tue 31 December 2024 | 688.35 (13.95%) | 618.65 | 549.60 - 842.80 | 1.6769 times | Fri 29 December 2023 | 604.10 (33.34%) | 454.05 | 368.00 - 730.00 | 2.1578 times | Fri 30 December 2022 | 453.05 (30.28%) | 356.95 | 293.00 - 490.00 | 1.6252 times | Fri 31 December 2021 | 347.75 (17.3%) | 303.50 | 268.80 - 475.00 | 1.2524 times | Thu 31 December 2020 | 296.45 (-6.29%) | 311.05 | 155.55 - 393.30 | 0.5569 times | Tue 31 December 2019 | 316.35 (-40.09%) | 527.40 | 290.00 - 541.95 | 0.4237 times | Mon 31 December 2018 | 528.05 (0%) | 507.85 | 476.15 - 560.00 | 0.0821 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BimetalBear
Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 644.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bimetal Bear 505681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bimetal Bear 505681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bimetal Bear 505681 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bimetal Bear 505681 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 645.85
Munafa value: 105 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 640 and price is deviating by 13 points
Upper Bollinger band is at 666 and lower is at 615, while middle bands are at 627 and 653
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BimetalBear (505681) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BimetalBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BimetalBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BimetalBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BimetalBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BimetalBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.99 and BimetalBear 505681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BimetalBear 505681 stock. Volume based technical analysis of BimetalBear 505681 stock is negative.
BimetalBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 650.35 |
| 12 day DMA | 641.43 |
| 20 day DMA | 639.53 |
| 35 day DMA | 618.09 |
| 50 day DMA | 608 |
| 100 day DMA | 579.8 |
| 150 day DMA | 585.47 |
| 200 day DMA | 598.86 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.57 | 642.58 | 637.89 |
| 12 day EMA | 644.3 | 638.62 | 636.2 |
| 20 day EMA | 636.68 | 632.59 | 630.55 |
| 35 day EMA | 622.56 | 619.44 | 617.53 |
| 50 day EMA | 607.72 | 604.95 | 603.03 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.35 | 642.24 | 640.85 |
| 12 day SMA | 641.43 | 638.92 | 637.26 |
| 20 day SMA | 639.53 | 637.95 | 637.89 |
| 35 day SMA | 618.09 | 615.49 | 613.92 |
| 50 day SMA | 608 | 606.12 | 604.27 |
| 100 day SMA | 579.8 | 578.61 | 577.61 |
| 150 day SMA | 585.47 | 585.08 | 584.88 |
| 200 day SMA | 598.86 | 598.75 | 598.74 |
Fundamentals, profit and EPS of Bimetal Bear 505681
EPS is 26.27 and PE is: 25.72
Last quarter profit: (December 2025 quarter) 1.77 crores (-40.00%)
Debt: 0.84 in crores
Market capitalization: 202.30
EPS is 30.01 and PE is: 22.51
Last quarter profit: (September 2025 quarter) 1.98 crores (1.02%)
Debt: 0.84 in crores
Market capitalization: 227.94
Videos related to: BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
