Munafa Stock Market Course + Intraday & FNO calls 
BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505681
- 505681 Experts view
- Tomorrow's Movement 505681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BimetalBear
Strong intraday Stock price targets for BimetalBear are 543.03 and 567.23
| Intraday Target 1 | 538.97 |
| Intraday Target 2 | 547.08 |
| Intraday Target 3 | 563.16666666667 |
| Intraday Target 4 | 571.28 |
| Intraday Target 5 | 587.37 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 555.20 (-1.14%) | 566.00 | 555.05 - 579.25 | 0.1776 times | Thu 19 February 2026 | 561.60 (-2.14%) | 573.90 | 560.00 - 573.90 | 0.4143 times | Wed 18 February 2026 | 573.90 (-0.8%) | 555.00 | 555.00 - 579.95 | 0.9438 times | Tue 17 February 2026 | 578.50 (2.27%) | 590.00 | 557.80 - 590.00 | 0.5919 times | Mon 16 February 2026 | 565.65 (-0.94%) | 570.00 | 552.55 - 588.00 | 2.1539 times | Fri 13 February 2026 | 571.00 (-2.37%) | 613.00 | 561.35 - 613.00 | 0.8024 times | Thu 12 February 2026 | 584.85 (-2.57%) | 628.00 | 549.95 - 628.00 | 2.2262 times | Wed 11 February 2026 | 600.30 (1.28%) | 668.00 | 600.00 - 668.00 | 1.4896 times | Tue 10 February 2026 | 592.70 (3.42%) | 613.75 | 575.00 - 613.75 | 0.3519 times | Mon 09 February 2026 | 573.10 (-1.7%) | 585.90 | 571.30 - 588.90 | 0.8484 times | Fri 06 February 2026 | 583.00 (1.46%) | 572.90 | 572.90 - 589.45 | 0.0493 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 535.15 and 572.6
| Weekly Target 1 | 528.47 |
| Weekly Target 2 | 541.83 |
| Weekly Target 3 | 565.91666666667 |
| Weekly Target 4 | 579.28 |
| Weekly Target 5 | 603.37 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 555.20 (-2.77%) | 570.00 | 552.55 - 590.00 | 0.7618 times | Fri 13 February 2026 | 571.00 (-2.06%) | 585.90 | 549.95 - 668.00 | 1.0175 times | Fri 06 February 2026 | 583.00 (5.63%) | 578.95 | 551.00 - 607.70 | 1.6166 times | Fri 30 January 2026 | 551.95 (-2.89%) | 565.60 | 545.05 - 588.75 | 0.9678 times | Fri 23 January 2026 | 568.40 (-3.69%) | 593.15 | 564.50 - 597.75 | 1.516 times | Fri 16 January 2026 | 590.20 (2.07%) | 581.00 | 580.05 - 614.00 | 0.6424 times | Fri 09 January 2026 | 578.25 (-4.7%) | 595.00 | 571.00 - 617.95 | 0.5611 times | Fri 02 January 2026 | 606.75 (2.16%) | 603.95 | 588.05 - 619.00 | 1.0532 times | Fri 26 December 2025 | 593.90 (-2.58%) | 595.15 | 590.00 - 612.20 | 0.6787 times | Fri 19 December 2025 | 609.60 (0.46%) | 631.95 | 580.00 - 631.95 | 1.1848 times | Fri 12 December 2025 | 606.80 (0.63%) | 636.00 | 590.05 - 636.00 | 0.9321 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 493.55 and 611.6
| Monthly Target 1 | 473 |
| Monthly Target 2 | 514.1 |
| Monthly Target 3 | 591.05 |
| Monthly Target 4 | 632.15 |
| Monthly Target 5 | 709.1 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 555.20 (0.59%) | 578.95 | 549.95 - 668.00 | 0.3891 times | Fri 30 January 2026 | 551.95 (-8.47%) | 595.00 | 545.05 - 617.95 | 0.4837 times | Wed 31 December 2025 | 603.05 (-3.41%) | 624.30 | 580.00 - 636.00 | 0.6465 times | Fri 28 November 2025 | 624.35 (-2.45%) | 640.00 | 598.00 - 659.90 | 0.8194 times | Fri 31 October 2025 | 640.00 (-0.78%) | 640.20 | 592.70 - 660.00 | 0.6545 times | Tue 30 September 2025 | 645.05 (0.01%) | 650.00 | 625.25 - 665.00 | 1.073 times | Fri 29 August 2025 | 645.00 (7.32%) | 588.00 | 551.50 - 657.00 | 0.9996 times | Thu 31 July 2025 | 601.00 (-2.28%) | 623.90 | 583.15 - 690.00 | 2.5109 times | Mon 30 June 2025 | 615.00 (-1.3%) | 629.95 | 582.15 - 638.90 | 0.9564 times | Fri 30 May 2025 | 623.10 (8.47%) | 588.95 | 561.35 - 625.00 | 1.4668 times | Wed 30 April 2025 | 574.45 (-0.97%) | 585.20 | 551.00 - 614.95 | 0.7454 times |
Yearly price and charts BimetalBear
Strong yearly Stock price targets for BimetalBear 505681 are 488.65 and 611.6
| Yearly Target 1 | 466.47 |
| Yearly Target 2 | 510.83 |
| Yearly Target 3 | 589.41666666667 |
| Yearly Target 4 | 633.78 |
| Yearly Target 5 | 712.37 |
Yearly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 555.20 (-7.93%) | 595.00 | 545.05 - 668.00 | 0.0611 times | Wed 31 December 2025 | 603.05 (-12.39%) | 670.00 | 470.00 - 690.00 | 0.9868 times | Tue 31 December 2024 | 688.35 (13.95%) | 618.65 | 549.60 - 842.80 | 1.7151 times | Fri 29 December 2023 | 604.10 (33.34%) | 454.05 | 368.00 - 730.00 | 2.207 times | Fri 30 December 2022 | 453.05 (30.28%) | 356.95 | 293.00 - 490.00 | 1.6622 times | Fri 31 December 2021 | 347.75 (17.3%) | 303.50 | 268.80 - 475.00 | 1.2809 times | Thu 31 December 2020 | 296.45 (-6.29%) | 311.05 | 155.55 - 393.30 | 0.5696 times | Tue 31 December 2019 | 316.35 (-40.09%) | 527.40 | 290.00 - 541.95 | 0.4334 times | Mon 31 December 2018 | 528.05 (0%) | 507.85 | 476.15 - 560.00 | 0.0839 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BimetalBear
Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 571.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bimetal Bear 505681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 571 and price is deviating by 14 points
Upper Bollinger band is at 598 and lower is at 544, while middle bands are at 557 and 584
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BimetalBear (505681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BimetalBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BimetalBear in short term and the sell signal is strong.
BimetalBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BimetalBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BimetalBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.28 and BimetalBear 505681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BimetalBear 505681 stock. Volume based technical analysis of BimetalBear 505681 stock is negative.
BimetalBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 566.97 |
| 12 day DMA | 576.2 |
| 20 day DMA | 570.13 |
| 35 day DMA | 579.41 |
| 50 day DMA | 585.97 |
| 100 day DMA | 607.02 |
| 150 day DMA | 613.92 |
| 200 day DMA | 613.49 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.8 | 571.1 | 575.85 |
| 12 day EMA | 571.33 | 574.26 | 576.56 |
| 20 day EMA | 574.06 | 576.04 | 577.56 |
| 35 day EMA | 579.61 | 581.05 | 582.19 |
| 50 day EMA | 585.48 | 586.72 | 587.75 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.97 | 570.13 | 574.78 |
| 12 day SMA | 576.2 | 577.92 | 579.29 |
| 20 day SMA | 570.13 | 570.79 | 571.29 |
| 35 day SMA | 579.41 | 580.88 | 582.07 |
| 50 day SMA | 585.97 | 586.77 | 587.58 |
| 100 day SMA | 607.02 | 607.97 | 608.72 |
| 150 day SMA | 613.92 | 614.43 | 615.06 |
| 200 day SMA | 613.49 | 613.64 | 613.7 |
Fundamentals, profit and EPS of Bimetal Bear 505681
EPS is 30.01 and PE is: 18.5
Last quarter profit: (September 2025 quarter) 1.98 crores (1.02%)
Debt: 0.84 in crores
Market capitalization: 227.94
EPS is 29.07 and PE is: 19.1
Last quarter profit: (June 2025 quarter) 3.69 crores (24.66%)
Debt: 8.59 in crores
Market capitalization: 247.03
Videos related to: BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
