BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505681
- 505681 Experts view
- Tomorrow's Movement 505681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BimetalBear
Strong intraday Stock price targets for BimetalBear are 562.65 and 591.75
| Intraday Target 1 | 554.95 |
| Intraday Target 2 | 570.35 |
| Intraday Target 3 | 584.05 |
| Intraday Target 4 | 599.45 |
| Intraday Target 5 | 613.15 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 585.75 (0.04%) | 586.00 | 568.65 - 597.75 | 1.6642 times | Mon 19 January 2026 | 585.50 (-0.8%) | 593.15 | 572.00 - 593.20 | 2.3304 times | Fri 16 January 2026 | 590.20 (-3.55%) | 612.00 | 587.00 - 612.00 | 0.2838 times | Wed 14 January 2026 | 611.95 (0.49%) | 608.00 | 580.20 - 614.00 | 0.6394 times | Tue 13 January 2026 | 608.95 (2.3%) | 596.00 | 580.05 - 610.00 | 1.4192 times | Mon 12 January 2026 | 595.25 (2.94%) | 581.00 | 581.00 - 600.00 | 0.9382 times | Fri 09 January 2026 | 578.25 (-1.67%) | 600.00 | 575.90 - 601.00 | 0.3705 times | Thu 08 January 2026 | 588.10 (-2.89%) | 614.40 | 571.00 - 614.40 | 1.2041 times | Wed 07 January 2026 | 605.60 (1.06%) | 582.00 | 582.00 - 617.95 | 0.1643 times | Tue 06 January 2026 | 599.25 (0.13%) | 588.05 | 579.05 - 600.00 | 0.986 times | Mon 05 January 2026 | 598.50 (-1.36%) | 595.00 | 586.10 - 598.50 | 0.1404 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 562.65 and 591.75
| Weekly Target 1 | 554.95 |
| Weekly Target 2 | 570.35 |
| Weekly Target 3 | 584.05 |
| Weekly Target 4 | 599.45 |
| Weekly Target 5 | 613.15 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 585.75 (-0.75%) | 593.15 | 568.65 - 597.75 | 0.7143 times | Fri 16 January 2026 | 590.20 (2.07%) | 581.00 | 580.05 - 614.00 | 0.5866 times | Fri 09 January 2026 | 578.25 (-4.7%) | 595.00 | 571.00 - 617.95 | 0.5124 times | Fri 02 January 2026 | 606.75 (2.16%) | 603.95 | 588.05 - 619.00 | 0.9617 times | Fri 26 December 2025 | 593.90 (-2.58%) | 595.15 | 590.00 - 612.20 | 0.6198 times | Fri 19 December 2025 | 609.60 (0.46%) | 631.95 | 580.00 - 631.95 | 1.0819 times | Fri 12 December 2025 | 606.80 (0.63%) | 636.00 | 590.05 - 636.00 | 0.8511 times | Fri 05 December 2025 | 603.00 (-3.42%) | 624.30 | 597.50 - 624.30 | 2.1269 times | Fri 28 November 2025 | 624.35 (2.27%) | 601.05 | 600.00 - 638.90 | 1.0862 times | Fri 21 November 2025 | 610.50 (1.13%) | 620.05 | 608.15 - 638.25 | 1.4591 times | Fri 14 November 2025 | 603.70 (-3.97%) | 634.00 | 598.00 - 653.40 | 3.1731 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 552.55 and 601.85
| Monthly Target 1 | 541.48 |
| Monthly Target 2 | 563.62 |
| Monthly Target 3 | 590.78333333333 |
| Monthly Target 4 | 612.92 |
| Monthly Target 5 | 640.08 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 585.75 (-2.87%) | 595.00 | 568.65 - 617.95 | 0.2842 times | Wed 31 December 2025 | 603.05 (-3.41%) | 624.30 | 580.00 - 636.00 | 0.6363 times | Fri 28 November 2025 | 624.35 (-2.45%) | 640.00 | 598.00 - 659.90 | 0.8064 times | Fri 31 October 2025 | 640.00 (-0.78%) | 640.20 | 592.70 - 660.00 | 0.6441 times | Tue 30 September 2025 | 645.05 (0.01%) | 650.00 | 625.25 - 665.00 | 1.056 times | Fri 29 August 2025 | 645.00 (7.32%) | 588.00 | 551.50 - 657.00 | 0.9837 times | Thu 31 July 2025 | 601.00 (-2.28%) | 623.90 | 583.15 - 690.00 | 2.471 times | Mon 30 June 2025 | 615.00 (-1.3%) | 629.95 | 582.15 - 638.90 | 0.9413 times | Fri 30 May 2025 | 623.10 (8.47%) | 588.95 | 561.35 - 625.00 | 1.4435 times | Wed 30 April 2025 | 574.45 (-0.97%) | 585.20 | 551.00 - 614.95 | 0.7335 times | Fri 28 March 2025 | 580.10 (7.64%) | 559.90 | 470.00 - 614.20 | 2.7963 times |
Yearly price and charts BimetalBear
Strong yearly Stock price targets for BimetalBear 505681 are 552.55 and 601.85
| Yearly Target 1 | 541.48 |
| Yearly Target 2 | 563.62 |
| Yearly Target 3 | 590.78333333333 |
| Yearly Target 4 | 612.92 |
| Yearly Target 5 | 640.08 |
Yearly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 585.75 (-2.87%) | 595.00 | 568.65 - 617.95 | 0.0203 times | Wed 31 December 2025 | 603.05 (-12.39%) | 670.00 | 470.00 - 690.00 | 0.9913 times | Tue 31 December 2024 | 688.35 (13.95%) | 618.65 | 549.60 - 842.80 | 1.723 times | Fri 29 December 2023 | 604.10 (33.34%) | 454.05 | 368.00 - 730.00 | 2.217 times | Fri 30 December 2022 | 453.05 (30.28%) | 356.95 | 293.00 - 490.00 | 1.6698 times | Fri 31 December 2021 | 347.75 (17.3%) | 303.50 | 268.80 - 475.00 | 1.2868 times | Thu 31 December 2020 | 296.45 (-6.29%) | 311.05 | 155.55 - 393.30 | 0.5722 times | Tue 31 December 2019 | 316.35 (-40.09%) | 527.40 | 290.00 - 541.95 | 0.4354 times | Mon 31 December 2018 | 528.05 (0%) | 507.85 | 476.15 - 560.00 | 0.0843 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BimetalBear
Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 595.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bimetal Bear 505681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bimetal Bear 505681 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 598 and price is deviating by 9 points
Upper Bollinger band is at 615 and lower is at 581, while middle bands are at 589 and 606
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BimetalBear (505681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BimetalBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BimetalBear in short term and the sell signal is strong.
BimetalBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BimetalBear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BimetalBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.34 and BimetalBear 505681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BimetalBear 505681 stock. Volume based technical analysis of BimetalBear 505681 stock is negative.
BimetalBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 596.47 |
| 12 day DMA | 596.17 |
| 20 day DMA | 597.38 |
| 35 day DMA | 600.94 |
| 50 day DMA | 606.55 |
| 100 day DMA | 624.66 |
| 150 day DMA | 622.67 |
| 200 day DMA | 614.03 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.36 | 594.17 | 598.51 |
| 12 day EMA | 595.06 | 596.75 | 598.8 |
| 20 day EMA | 597.55 | 598.79 | 600.19 |
| 35 day EMA | 602.6 | 603.59 | 604.66 |
| 50 day EMA | 607.59 | 608.48 | 609.42 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.47 | 598.37 | 596.92 |
| 12 day SMA | 596.17 | 597.92 | 599.38 |
| 20 day SMA | 597.38 | 598.58 | 598.94 |
| 35 day SMA | 600.94 | 602.04 | 602.75 |
| 50 day SMA | 606.55 | 607.41 | 608.12 |
| 100 day SMA | 624.66 | 625.2 | 625.8 |
| 150 day SMA | 622.67 | 622.94 | 623.23 |
| 200 day SMA | 614.03 | 613.59 | 613.11 |
Fundamentals, profit and EPS of Bimetal Bear 505681
EPS is 30.01 and PE is: 19.52
Last quarter profit: (September 2025 quarter) 1.98 crores (1.02%)
Debt: 0.84 in crores
Market capitalization: 227.94
EPS is 29.07 and PE is: 20.15
Last quarter profit: (June 2025 quarter) 3.69 crores (24.66%)
Debt: 8.59 in crores
Market capitalization: 247.03
Videos related to: BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


