ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BimetalBear

Strong intraday Stock price targets for BimetalBear are 597.4 and 616.1

Intraday Target 1581.82
Intraday Target 2594.28
Intraday Target 3600.51666666667
Intraday Target 4612.98
Intraday Target 5619.22

Daily price and volume Bimetal Bear

Date Closing Open Range Volume
Fri 02 January 2026 606.75 (0%) 606.75 588.05 - 606.75 1.8919 times
Thu 01 January 2026 606.75 (0.61%) 595.00 595.00 - 615.50 0.6288 times
Wed 31 December 2025 603.05 (1.35%) 600.00 600.00 - 619.00 0.7584 times
Tue 30 December 2025 595.00 (-0.5%) 598.10 590.00 - 598.10 0.3282 times
Mon 29 December 2025 598.00 (0.69%) 603.95 597.00 - 608.00 1.3569 times
Fri 26 December 2025 593.90 (-1.65%) 603.90 592.05 - 603.90 0.3061 times
Wed 24 December 2025 603.85 (1.33%) 595.95 591.00 - 604.85 1.8919 times
Tue 23 December 2025 595.95 (-0.19%) 609.90 590.00 - 609.90 0.6895 times
Mon 22 December 2025 597.10 (-2.05%) 595.15 595.15 - 612.20 0.3116 times
Fri 19 December 2025 609.60 (2.83%) 609.30 586.55 - 615.00 1.8367 times
Thu 18 December 2025 592.85 (-0.55%) 591.50 585.00 - 618.65 1.6602 times

 Daily chart BimetalBear

Weekly price and charts BimetalBear

Strong weekly Stock price targets for BimetalBear 505681 are 597.4 and 628.35

Weekly Target 1573.65
Weekly Target 2590.2
Weekly Target 3604.6
Weekly Target 4621.15
Weekly Target 5635.55

Weekly price and volumes for Bimetal Bear

Date Closing Open Range Volume
Fri 02 January 2026 606.75 (2.16%) 603.95 588.05 - 619.00 0.6692 times
Fri 26 December 2025 593.90 (-2.58%) 595.15 590.00 - 612.20 0.4313 times
Fri 19 December 2025 609.60 (0.46%) 631.95 580.00 - 631.95 0.7528 times
Fri 12 December 2025 606.80 (0.63%) 636.00 590.05 - 636.00 0.5922 times
Fri 05 December 2025 603.00 (-3.42%) 624.30 597.50 - 624.30 1.48 times
Fri 28 November 2025 624.35 (2.27%) 601.05 600.00 - 638.90 0.7558 times
Fri 21 November 2025 610.50 (1.13%) 620.05 608.15 - 638.25 1.0153 times
Fri 14 November 2025 603.70 (-3.97%) 634.00 598.00 - 653.40 2.208 times
Fri 07 November 2025 628.65 (-1.77%) 640.00 610.10 - 659.90 0.5651 times
Fri 31 October 2025 640.00 (-1.3%) 645.00 592.70 - 660.00 1.5302 times
Thu 23 October 2025 648.45 (2.41%) 649.65 615.00 - 658.00 0.5577 times

 weekly chart BimetalBear

Monthly price and charts BimetalBear

Strong monthly Stock price targets for BimetalBear 505681 are 597.4 and 624.85

Monthly Target 1575.98
Monthly Target 2591.37
Monthly Target 3603.43333333333
Monthly Target 4618.82
Monthly Target 5630.88

Monthly price and volumes Bimetal Bear

Date Closing Open Range Volume
Fri 02 January 2026 606.75 (0.61%) 595.00 588.05 - 615.50 0.0617 times
Wed 31 December 2025 603.05 (-3.41%) 624.30 580.00 - 636.00 0.6509 times
Fri 28 November 2025 624.35 (-2.45%) 640.00 598.00 - 659.90 0.8248 times
Fri 31 October 2025 640.00 (-0.78%) 640.20 592.70 - 660.00 0.6589 times
Tue 30 September 2025 645.05 (0.01%) 650.00 625.25 - 665.00 1.0802 times
Fri 29 August 2025 645.00 (7.32%) 588.00 551.50 - 657.00 1.0063 times
Thu 31 July 2025 601.00 (-2.28%) 623.90 583.15 - 690.00 2.5276 times
Mon 30 June 2025 615.00 (-1.3%) 629.95 582.15 - 638.90 0.9628 times
Fri 30 May 2025 623.10 (8.47%) 588.95 561.35 - 625.00 1.4766 times
Wed 30 April 2025 574.45 (-0.97%) 585.20 551.00 - 614.95 0.7503 times
Fri 28 March 2025 580.10 (7.64%) 559.90 470.00 - 614.20 2.8604 times

 monthly chart BimetalBear

Yearly price and charts BimetalBear

Strong yearly Stock price targets for BimetalBear 505681 are 597.4 and 624.85

Yearly Target 1575.98
Yearly Target 2591.37
Yearly Target 3603.43333333333
Yearly Target 4618.82
Yearly Target 5630.88

Yearly price and volumes Bimetal Bear

Date Closing Open Range Volume
Fri 02 January 2026 606.75 (0.61%) 595.00 588.05 - 615.50 0.0043 times
Wed 31 December 2025 603.05 (-12.39%) 670.00 470.00 - 690.00 0.9931 times
Tue 31 December 2024 688.35 (13.95%) 618.65 549.60 - 842.80 1.726 times
Fri 29 December 2023 604.10 (33.34%) 454.05 368.00 - 730.00 2.221 times
Fri 30 December 2022 453.05 (30.28%) 356.95 293.00 - 490.00 1.6727 times
Fri 31 December 2021 347.75 (17.3%) 303.50 268.80 - 475.00 1.2891 times
Thu 31 December 2020 296.45 (-6.29%) 311.05 155.55 - 393.30 0.5732 times
Tue 31 December 2019 316.35 (-40.09%) 527.40 290.00 - 541.95 0.4361 times
Mon 31 December 2018 528.05 (0%) 507.85 476.15 - 560.00 0.0845 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of BimetalBear

Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 602.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bimetal Bear 505681 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Bimetal Bear 505681 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 603.05

Munafa value: 70 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 602 and price is deviating by 6 points

Upper Bollinger band is at 613 and lower is at 591, while middle bands are at 597 and 608

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BimetalBear (505681) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BimetalBear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BimetalBear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BimetalBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BimetalBear in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BimetalBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.43 and BimetalBear 505681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BimetalBear 505681 stock. Volume based technical analysis of BimetalBear 505681 stock is negative.

BimetalBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bimetal Bear 505681

DMA (daily moving average) of Bimetal Bear 505681

DMA period DMA value
5 day DMA 601.91
12 day DMA 599.91
20 day DMA 601.65
35 day DMA 607.21
50 day DMA 615.67
100 day DMA 626.68
150 day DMA 623.92
200 day DMA 609.43

EMA (exponential moving average) of Bimetal Bear 505681

EMA period EMA current EMA prev EMA prev2
5 day EMA603.38601.7599.17
12 day EMA602.22601.4600.43
20 day EMA603.87603.57603.23
35 day EMA609.24609.39609.55
50 day EMA615.58615.94616.32

SMA (simple moving average) of Bimetal Bear 505681

SMA period SMA current SMA prev SMA prev2
5 day SMA601.91599.34598.76
12 day SMA599.91599.98600.17
20 day SMA601.65601.92602.41
35 day SMA607.21608.04608.59
50 day SMA615.67616.3616.83
100 day SMA626.68626.55626.46
150 day SMA623.92623.84623.79
200 day SMA609.43609.01608.67

Fundamentals, profit and EPS of Bimetal Bear 505681

EPS is 30.01 and PE is: 20.22

Last quarter profit: (September 2025 quarter) 1.98 crores (1.02%)

Debt: 0.84 in crores

Market capitalization: 227.94

EPS is 29.07 and PE is: 20.87

Last quarter profit: (June 2025 quarter) 3.69 crores (24.66%)

Debt: 8.59 in crores

Market capitalization: 247.03

Videos related to: BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top