BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505681
- 505681 Experts view
- Tomorrow's Movement 505681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BimetalBear
Strong intraday Stock price targets for BimetalBear are 606.7 and 624.85
| Intraday Target 1 | 592.82 |
| Intraday Target 2 | 602.43 |
| Intraday Target 3 | 610.96666666667 |
| Intraday Target 4 | 620.58 |
| Intraday Target 5 | 629.12 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 612.05 (-0.72%) | 601.50 | 601.35 - 619.50 | 2.1253 times | Wed 03 December 2025 | 616.50 (0.74%) | 615.95 | 613.00 - 620.00 | 3.5715 times | Tue 02 December 2025 | 611.95 (-0.02%) | 615.95 | 602.05 - 615.95 | 0.3548 times | Mon 01 December 2025 | 612.10 (-1.96%) | 624.30 | 611.50 - 624.30 | 0.0832 times | Fri 28 November 2025 | 624.35 (2.34%) | 628.95 | 624.00 - 628.95 | 0.92 times | Thu 27 November 2025 | 610.05 (-2.9%) | 602.50 | 602.50 - 634.00 | 0.713 times | Wed 26 November 2025 | 628.30 (2.59%) | 610.00 | 600.00 - 638.90 | 1.117 times | Tue 25 November 2025 | 612.45 (1.53%) | 605.05 | 605.00 - 614.75 | 0.2529 times | Mon 24 November 2025 | 603.25 (-1.19%) | 601.05 | 601.05 - 620.00 | 0.4481 times | Fri 21 November 2025 | 610.50 (-0.73%) | 611.55 | 608.15 - 625.00 | 0.4142 times | Thu 20 November 2025 | 615.00 (-0.32%) | 617.05 | 608.20 - 622.90 | 1.083 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 595.23 and 618.18
| Weekly Target 1 | 589.62 |
| Weekly Target 2 | 600.83 |
| Weekly Target 3 | 612.56666666667 |
| Weekly Target 4 | 623.78 |
| Weekly Target 5 | 635.52 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 612.05 (-1.97%) | 624.30 | 601.35 - 624.30 | 1.2421 times | Fri 28 November 2025 | 624.35 (2.27%) | 601.05 | 600.00 - 638.90 | 0.6987 times | Fri 21 November 2025 | 610.50 (1.13%) | 620.05 | 608.15 - 638.25 | 0.9386 times | Fri 14 November 2025 | 603.70 (-3.97%) | 634.00 | 598.00 - 653.40 | 2.0412 times | Fri 07 November 2025 | 628.65 (-1.77%) | 640.00 | 610.10 - 659.90 | 0.5224 times | Fri 31 October 2025 | 640.00 (-1.3%) | 645.00 | 592.70 - 660.00 | 1.4147 times | Thu 23 October 2025 | 648.45 (2.41%) | 649.65 | 615.00 - 658.00 | 0.5156 times | Fri 17 October 2025 | 633.20 (-1.56%) | 631.05 | 611.35 - 644.80 | 0.5417 times | Fri 10 October 2025 | 643.25 (-0.73%) | 645.15 | 630.00 - 655.00 | 0.8404 times | Fri 03 October 2025 | 648.00 (1.75%) | 637.20 | 634.00 - 654.00 | 1.2445 times | Fri 26 September 2025 | 636.85 (-1.5%) | 649.00 | 625.25 - 658.00 | 1.5436 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 595.23 and 618.18
| Monthly Target 1 | 589.62 |
| Monthly Target 2 | 600.83 |
| Monthly Target 3 | 612.56666666667 |
| Monthly Target 4 | 623.78 |
| Monthly Target 5 | 635.52 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 612.05 (-1.97%) | 624.30 | 601.35 - 624.30 | 0.1968 times | Fri 28 November 2025 | 624.35 (-2.45%) | 640.00 | 598.00 - 659.90 | 0.6656 times | Fri 31 October 2025 | 640.00 (-0.78%) | 640.20 | 592.70 - 660.00 | 0.5317 times | Tue 30 September 2025 | 645.05 (0.01%) | 650.00 | 625.25 - 665.00 | 0.8717 times | Fri 29 August 2025 | 645.00 (7.32%) | 588.00 | 551.50 - 657.00 | 0.8121 times | Thu 31 July 2025 | 601.00 (-2.28%) | 623.90 | 583.15 - 690.00 | 2.0398 times | Mon 30 June 2025 | 615.00 (-1.3%) | 629.95 | 582.15 - 638.90 | 0.777 times | Fri 30 May 2025 | 623.10 (8.47%) | 588.95 | 561.35 - 625.00 | 1.1916 times | Wed 30 April 2025 | 574.45 (-0.97%) | 585.20 | 551.00 - 614.95 | 0.6055 times | Fri 28 March 2025 | 580.10 (7.64%) | 559.90 | 470.00 - 614.20 | 2.3083 times | Fri 28 February 2025 | 538.95 (-12.66%) | 603.00 | 526.30 - 609.00 | 0.4875 times |
Yearly price and charts BimetalBear
Strong yearly Stock price targets for BimetalBear 505681 are 431.03 and 651.03
| Yearly Target 1 | 370.68 |
| Yearly Target 2 | 491.37 |
| Yearly Target 3 | 590.68333333333 |
| Yearly Target 4 | 711.37 |
| Yearly Target 5 | 810.68 |
Yearly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 612.05 (-11.08%) | 670.00 | 470.00 - 690.00 | 0.8605 times | Tue 31 December 2024 | 688.35 (13.95%) | 618.65 | 549.60 - 842.80 | 1.5399 times | Fri 29 December 2023 | 604.10 (33.34%) | 454.05 | 368.00 - 730.00 | 1.9814 times | Fri 30 December 2022 | 453.05 (30.28%) | 356.95 | 293.00 - 490.00 | 1.4923 times | Fri 31 December 2021 | 347.75 (17.3%) | 303.50 | 268.80 - 475.00 | 1.15 times | Thu 31 December 2020 | 296.45 (-6.29%) | 311.05 | 155.55 - 393.30 | 0.5114 times | Tue 31 December 2019 | 316.35 (-40.09%) | 527.40 | 290.00 - 541.95 | 0.3891 times | Mon 31 December 2018 | 528.05 (0%) | 507.85 | 476.15 - 560.00 | 0.0754 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BimetalBear
Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 616.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bimetal Bear 505681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bimetal Bear 505681 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bimetal Bear 505681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 612.18
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 619 and price is deviating by 10 points
Upper Bollinger band is at 639 and lower is at 600, while middle bands are at 610 and 629
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BimetalBear (505681) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BimetalBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BimetalBear in short term but the buy signal is initial and weak.
BimetalBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BimetalBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BimetalBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.99 and BimetalBear 505681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BimetalBear 505681 stock. Volume based technical analysis of BimetalBear 505681 stock is negative.
BimetalBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 615.39 |
| 12 day DMA | 614.46 |
| 20 day DMA | 618.8 |
| 35 day DMA | 625.84 |
| 50 day DMA | 631.69 |
| 100 day DMA | 630.27 |
| 150 day DMA | 622.15 |
| 200 day DMA | 605.77 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.22 | 615.3 | 614.7 |
| 12 day EMA | 616.15 | 616.9 | 616.97 |
| 20 day EMA | 619.25 | 620.01 | 620.38 |
| 35 day EMA | 624.92 | 625.68 | 626.22 |
| 50 day EMA | 631.36 | 632.15 | 632.79 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.39 | 614.99 | 617.35 |
| 12 day SMA | 614.46 | 615.29 | 615.58 |
| 20 day SMA | 618.8 | 619.25 | 619.99 |
| 35 day SMA | 625.84 | 626.58 | 627.35 |
| 50 day SMA | 631.69 | 632.38 | 633.04 |
| 100 day SMA | 630.27 | 630.75 | 631.17 |
| 150 day SMA | 622.15 | 621.96 | 621.86 |
| 200 day SMA | 605.77 | 605.8 | 605.75 |
Fundamentals, profit and EPS of Bimetal Bear 505681
EPS is 29.07 and PE is: 21.05
Last quarter profit: (June 2025 quarter) 3.69 crores (24.66%)
Debt: 8.59 in crores
Market capitalization: 247.03
EPS is 29.41 and PE is: 20.81
Last quarter profit: (March 2025 quarter) 2.64 crores (-7.37%)
Debt: 8.59 in crores
Market capitalization: 238.65
Videos related to: BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


