ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BimetalBear

Strong intraday Stock price targets for BimetalBear are 594.5 and 624.45

Intraday Target 1569.72
Intraday Target 2589.33
Intraday Target 3599.66666666667
Intraday Target 4619.28
Intraday Target 5629.62

Daily price and volume Bimetal Bear

Date Closing Open Range Volume
Tue 13 January 2026 608.95 (2.3%) 596.00 580.05 - 610.00 1.6173 times
Mon 12 January 2026 595.25 (2.94%) 581.00 581.00 - 600.00 1.0691 times
Fri 09 January 2026 578.25 (-1.67%) 600.00 575.90 - 601.00 0.4222 times
Thu 08 January 2026 588.10 (-2.89%) 614.40 571.00 - 614.40 1.3721 times
Wed 07 January 2026 605.60 (1.06%) 582.00 582.00 - 617.95 0.1873 times
Tue 06 January 2026 599.25 (0.13%) 588.05 579.05 - 600.00 1.1236 times
Mon 05 January 2026 598.50 (-1.36%) 595.00 586.10 - 598.50 0.16 times
Fri 02 January 2026 606.75 (0%) 606.75 588.05 - 606.75 2.3357 times
Thu 01 January 2026 606.75 (0.61%) 595.00 595.00 - 615.50 0.7763 times
Wed 31 December 2025 603.05 (1.35%) 600.00 600.00 - 619.00 0.9363 times
Tue 30 December 2025 595.00 (-0.5%) 598.10 590.00 - 598.10 0.4052 times

 Daily chart BimetalBear

Weekly price and charts BimetalBear

Strong weekly Stock price targets for BimetalBear 505681 are 594.5 and 624.45

Weekly Target 1569.72
Weekly Target 2589.33
Weekly Target 3599.66666666667
Weekly Target 4619.28
Weekly Target 5629.62

Weekly price and volumes for Bimetal Bear

Date Closing Open Range Volume
Tue 13 January 2026 608.95 (5.31%) 581.00 580.05 - 610.00 0.3429 times
Fri 09 January 2026 578.25 (-4.7%) 595.00 571.00 - 617.95 0.4168 times
Fri 02 January 2026 606.75 (2.16%) 603.95 588.05 - 619.00 0.7823 times
Fri 26 December 2025 593.90 (-2.58%) 595.15 590.00 - 612.20 0.5041 times
Fri 19 December 2025 609.60 (0.46%) 631.95 580.00 - 631.95 0.8801 times
Fri 12 December 2025 606.80 (0.63%) 636.00 590.05 - 636.00 0.6923 times
Fri 05 December 2025 603.00 (-3.42%) 624.30 597.50 - 624.30 1.7301 times
Fri 28 November 2025 624.35 (2.27%) 601.05 600.00 - 638.90 0.8835 times
Fri 21 November 2025 610.50 (1.13%) 620.05 608.15 - 638.25 1.1869 times
Fri 14 November 2025 603.70 (-3.97%) 634.00 598.00 - 653.40 2.5811 times
Fri 07 November 2025 628.65 (-1.77%) 640.00 610.10 - 659.90 0.6606 times

 weekly chart BimetalBear

Monthly price and charts BimetalBear

Strong monthly Stock price targets for BimetalBear 505681 are 589.98 and 636.93

Monthly Target 1552.35
Monthly Target 2580.65
Monthly Target 3599.3
Monthly Target 4627.6
Monthly Target 5646.25

Monthly price and volumes Bimetal Bear

Date Closing Open Range Volume
Tue 13 January 2026 608.95 (0.98%) 595.00 571.00 - 617.95 0.1775 times
Wed 31 December 2025 603.05 (-3.41%) 624.30 580.00 - 636.00 0.6433 times
Fri 28 November 2025 624.35 (-2.45%) 640.00 598.00 - 659.90 0.8152 times
Fri 31 October 2025 640.00 (-0.78%) 640.20 592.70 - 660.00 0.6512 times
Tue 30 September 2025 645.05 (0.01%) 650.00 625.25 - 665.00 1.0676 times
Fri 29 August 2025 645.00 (7.32%) 588.00 551.50 - 657.00 0.9945 times
Thu 31 July 2025 601.00 (-2.28%) 623.90 583.15 - 690.00 2.4982 times
Mon 30 June 2025 615.00 (-1.3%) 629.95 582.15 - 638.90 0.9516 times
Fri 30 May 2025 623.10 (8.47%) 588.95 561.35 - 625.00 1.4593 times
Wed 30 April 2025 574.45 (-0.97%) 585.20 551.00 - 614.95 0.7416 times
Fri 28 March 2025 580.10 (7.64%) 559.90 470.00 - 614.20 2.827 times

 monthly chart BimetalBear

Yearly price and charts BimetalBear

Strong yearly Stock price targets for BimetalBear 505681 are 589.98 and 636.93

Yearly Target 1552.35
Yearly Target 2580.65
Yearly Target 3599.3
Yearly Target 4627.6
Yearly Target 5646.25

Yearly price and volumes Bimetal Bear

Date Closing Open Range Volume
Tue 13 January 2026 608.95 (0.98%) 595.00 571.00 - 617.95 0.0126 times
Wed 31 December 2025 603.05 (-12.39%) 670.00 470.00 - 690.00 0.9922 times
Tue 31 December 2024 688.35 (13.95%) 618.65 549.60 - 842.80 1.7244 times
Fri 29 December 2023 604.10 (33.34%) 454.05 368.00 - 730.00 2.2189 times
Fri 30 December 2022 453.05 (30.28%) 356.95 293.00 - 490.00 1.6712 times
Fri 31 December 2021 347.75 (17.3%) 303.50 268.80 - 475.00 1.2879 times
Thu 31 December 2020 296.45 (-6.29%) 311.05 155.55 - 393.30 0.5727 times
Tue 31 December 2019 316.35 (-40.09%) 527.40 290.00 - 541.95 0.4357 times
Mon 31 December 2018 528.05 (0%) 507.85 476.15 - 560.00 0.0844 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of BimetalBear

Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 598.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bimetal Bear 505681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bimetal Bear 505681 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 598.1

Munafa value: 65 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 600 and price is deviating by 8 points

Upper Bollinger band is at 615 and lower is at 584, while middle bands are at 592 and 607

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BimetalBear (505681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BimetalBear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BimetalBear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BimetalBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BimetalBear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BimetalBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.77 and BimetalBear 505681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BimetalBear 505681 stock. Volume based technical analysis of BimetalBear 505681 stock is negative.

BimetalBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bimetal Bear 505681

DMA (daily moving average) of Bimetal Bear 505681

DMA period DMA value
5 day DMA 595.23
12 day DMA 598.62
20 day DMA 599.02
35 day DMA 603.85
50 day DMA 609.56
100 day DMA 626.55
150 day DMA 623.39
200 day DMA 612.01

EMA (exponential moving average) of Bimetal Bear 505681

EMA period EMA current EMA prev EMA prev2
5 day EMA598.02592.56591.21
12 day EMA598.25596.31596.5
20 day EMA600.18599.26599.68
35 day EMA605.4605.19605.77
50 day EMA610.69610.76611.39

SMA (simple moving average) of Bimetal Bear 505681

SMA period SMA current SMA prev SMA prev2
5 day SMA595.23593.29593.94
12 day SMA598.62597.37598.08
20 day SMA599.02599.02599.6
35 day SMA603.85603.69604.12
50 day SMA609.56610.18611.07
100 day SMA626.55626.85627.08
150 day SMA623.39623.35623.39
200 day SMA612.01611.52611.19

Fundamentals, profit and EPS of Bimetal Bear 505681

EPS is 30.01 and PE is: 20.29

Last quarter profit: (September 2025 quarter) 1.98 crores (1.02%)

Debt: 0.84 in crores

Market capitalization: 227.94

EPS is 29.07 and PE is: 20.95

Last quarter profit: (June 2025 quarter) 3.69 crores (24.66%)

Debt: 8.59 in crores

Market capitalization: 247.03

Videos related to: BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top