Munafa Stock Market Course + Intraday & FNO calls 
BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505681
- 505681 Experts view
- Tomorrow's Movement 505681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BimetalBear
Strong intraday Stock price targets for BimetalBear are 528.38 and 606.43
| Intraday Target 1 | 509.55 |
| Intraday Target 2 | 547.2 |
| Intraday Target 3 | 587.6 |
| Intraday Target 4 | 625.25 |
| Intraday Target 5 | 665.65 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 584.85 (-2.57%) | 628.00 | 549.95 - 628.00 | 1.5899 times | Wed 11 February 2026 | 600.30 (1.28%) | 668.00 | 600.00 - 668.00 | 1.0639 times | Tue 10 February 2026 | 592.70 (3.42%) | 613.75 | 575.00 - 613.75 | 0.2513 times | Mon 09 February 2026 | 573.10 (-1.7%) | 585.90 | 571.30 - 588.90 | 0.6059 times | Fri 06 February 2026 | 583.00 (1.46%) | 572.90 | 572.90 - 589.45 | 0.0352 times | Thu 05 February 2026 | 574.60 (-0.22%) | 570.55 | 570.50 - 582.90 | 0.0117 times | Wed 04 February 2026 | 575.85 (-0.37%) | 607.70 | 567.30 - 607.70 | 1.442 times | Tue 03 February 2026 | 578.00 (4.47%) | 577.95 | 551.30 - 588.85 | 3.3443 times | Mon 02 February 2026 | 553.25 (-0.67%) | 557.00 | 551.00 - 580.55 | 0.6458 times | Sun 01 February 2026 | 557.00 (0.91%) | 578.95 | 551.00 - 578.95 | 1.0099 times | Fri 30 January 2026 | 551.95 (-0.52%) | 588.75 | 545.05 - 588.75 | 0.31 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 508.38 and 626.43
| Weekly Target 1 | 482.88 |
| Weekly Target 2 | 533.87 |
| Weekly Target 3 | 600.93333333333 |
| Weekly Target 4 | 651.92 |
| Weekly Target 5 | 718.98 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 584.85 (0.32%) | 585.90 | 549.95 - 668.00 | 0.8723 times | Fri 06 February 2026 | 583.00 (5.63%) | 578.95 | 551.00 - 607.70 | 1.6122 times | Fri 30 January 2026 | 551.95 (-2.89%) | 565.60 | 545.05 - 588.75 | 0.9651 times | Fri 23 January 2026 | 568.40 (-3.69%) | 593.15 | 564.50 - 597.75 | 1.5118 times | Fri 16 January 2026 | 590.20 (2.07%) | 581.00 | 580.05 - 614.00 | 0.6407 times | Fri 09 January 2026 | 578.25 (-4.7%) | 595.00 | 571.00 - 617.95 | 0.5596 times | Fri 02 January 2026 | 606.75 (2.16%) | 603.95 | 588.05 - 619.00 | 1.0503 times | Fri 26 December 2025 | 593.90 (-2.58%) | 595.15 | 590.00 - 612.20 | 0.6769 times | Fri 19 December 2025 | 609.60 (0.46%) | 631.95 | 580.00 - 631.95 | 1.1816 times | Fri 12 December 2025 | 606.80 (0.63%) | 636.00 | 590.05 - 636.00 | 0.9295 times | Fri 05 December 2025 | 603.00 (-3.42%) | 624.30 | 597.50 - 624.30 | 2.3229 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 567.4 and 685.45
| Monthly Target 1 | 482.88 |
| Monthly Target 2 | 533.87 |
| Monthly Target 3 | 600.93333333333 |
| Monthly Target 4 | 651.92 |
| Monthly Target 5 | 718.98 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 584.85 (5.96%) | 578.95 | 549.95 - 668.00 | 0.2884 times | Fri 30 January 2026 | 551.95 (-8.47%) | 595.00 | 545.05 - 617.95 | 0.4888 times | Wed 31 December 2025 | 603.05 (-3.41%) | 624.30 | 580.00 - 636.00 | 0.6533 times | Fri 28 November 2025 | 624.35 (-2.45%) | 640.00 | 598.00 - 659.90 | 0.8279 times | Fri 31 October 2025 | 640.00 (-0.78%) | 640.20 | 592.70 - 660.00 | 0.6614 times | Tue 30 September 2025 | 645.05 (0.01%) | 650.00 | 625.25 - 665.00 | 1.0843 times | Fri 29 August 2025 | 645.00 (7.32%) | 588.00 | 551.50 - 657.00 | 1.0101 times | Thu 31 July 2025 | 601.00 (-2.28%) | 623.90 | 583.15 - 690.00 | 2.5372 times | Mon 30 June 2025 | 615.00 (-1.3%) | 629.95 | 582.15 - 638.90 | 0.9665 times | Fri 30 May 2025 | 623.10 (8.47%) | 588.95 | 561.35 - 625.00 | 1.4821 times | Wed 30 April 2025 | 574.45 (-0.97%) | 585.20 | 551.00 - 614.95 | 0.7532 times |
Yearly price and charts BimetalBear
Strong yearly Stock price targets for BimetalBear 505681 are 503.48 and 626.43
| Yearly Target 1 | 476.35 |
| Yearly Target 2 | 530.6 |
| Yearly Target 3 | 599.3 |
| Yearly Target 4 | 653.55 |
| Yearly Target 5 | 722.25 |
Yearly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 584.85 (-3.02%) | 595.00 | 545.05 - 668.00 | 0.0539 times | Wed 31 December 2025 | 603.05 (-12.39%) | 670.00 | 470.00 - 690.00 | 0.9876 times | Tue 31 December 2024 | 688.35 (13.95%) | 618.65 | 549.60 - 842.80 | 1.7165 times | Fri 29 December 2023 | 604.10 (33.34%) | 454.05 | 368.00 - 730.00 | 2.2087 times | Fri 30 December 2022 | 453.05 (30.28%) | 356.95 | 293.00 - 490.00 | 1.6635 times | Fri 31 December 2021 | 347.75 (17.3%) | 303.50 | 268.80 - 475.00 | 1.2819 times | Thu 31 December 2020 | 296.45 (-6.29%) | 311.05 | 155.55 - 393.30 | 0.5701 times | Tue 31 December 2019 | 316.35 (-40.09%) | 527.40 | 290.00 - 541.95 | 0.4337 times | Mon 31 December 2018 | 528.05 (0%) | 507.85 | 476.15 - 560.00 | 0.084 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BimetalBear
Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 580.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bimetal Bear 505681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bimetal Bear 505681 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 575 and price is deviating by 15 points
Upper Bollinger band is at 603 and lower is at 546, while middle bands are at 560 and 589
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BimetalBear (505681) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BimetalBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BimetalBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BimetalBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BimetalBear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BimetalBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.52 and BimetalBear 505681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BimetalBear 505681 stock. Volume based technical analysis of BimetalBear 505681 stock is negative.
BimetalBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 586.79 |
| 12 day DMA | 573.29 |
| 20 day DMA | 574.05 |
| 35 day DMA | 584.97 |
| 50 day DMA | 590.57 |
| 100 day DMA | 611.81 |
| 150 day DMA | 617.63 |
| 200 day DMA | 614.04 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.22 | 586.91 | 580.22 |
| 12 day EMA | 580.21 | 579.37 | 575.57 |
| 20 day EMA | 580.13 | 579.63 | 577.46 |
| 35 day EMA | 584.41 | 584.38 | 583.44 |
| 50 day EMA | 592.42 | 592.73 | 592.42 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.79 | 584.74 | 579.85 |
| 12 day SMA | 573.29 | 571.33 | 567.64 |
| 20 day SMA | 574.05 | 575.4 | 575.83 |
| 35 day SMA | 584.97 | 585.29 | 585.2 |
| 50 day SMA | 590.57 | 591.11 | 591.35 |
| 100 day SMA | 611.81 | 612.46 | 612.95 |
| 150 day SMA | 617.63 | 618.13 | 618.44 |
| 200 day SMA | 614.04 | 614.1 | 614.04 |
Fundamentals, profit and EPS of Bimetal Bear 505681
EPS is 30.01 and PE is: 19.49
Last quarter profit: (September 2025 quarter) 1.98 crores (1.02%)
Debt: 0.84 in crores
Market capitalization: 227.94
EPS is 29.07 and PE is: 20.12
Last quarter profit: (June 2025 quarter) 3.69 crores (24.66%)
Debt: 8.59 in crores
Market capitalization: 247.03
Videos related to: BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
