Munafa Stock Market Course + Intraday & FNO calls 
BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505681
- 505681 Experts view
- Tomorrow's Movement 505681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BimetalBear
Strong intraday Stock price targets for BimetalBear are 517.45 and 525.85
| Intraday Target 1 | 516.05 |
| Intraday Target 2 | 518.85 |
| Intraday Target 3 | 524.45 |
| Intraday Target 4 | 527.25 |
| Intraday Target 5 | 532.85 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 521.65 (-1.65%) | 530.05 | 521.65 - 530.05 | 0.0287 times | Wed 01 April 2026 | 530.40 (1.22%) | 526.05 | 526.05 - 538.00 | 2.0055 times | Mon 30 March 2026 | 524.00 (-0.8%) | 549.85 | 513.00 - 549.85 | 2.6292 times | Fri 27 March 2026 | 528.20 (-0.02%) | 528.30 | 516.10 - 540.00 | 2.0077 times | Wed 25 March 2026 | 528.30 (-1.79%) | 537.80 | 522.05 - 540.00 | 0.7912 times | Tue 24 March 2026 | 537.95 (4.67%) | 547.75 | 515.05 - 547.75 | 0.0309 times | Mon 23 March 2026 | 513.95 (-5.74%) | 516.25 | 502.00 - 525.85 | 1.9174 times | Fri 20 March 2026 | 545.25 (4.07%) | 524.05 | 524.05 - 547.50 | 0.2898 times | Thu 19 March 2026 | 523.95 (-1.61%) | 529.95 | 522.00 - 530.00 | 0.1642 times | Wed 18 March 2026 | 532.55 (1.15%) | 516.50 | 516.50 - 557.95 | 0.1355 times | Tue 17 March 2026 | 526.50 (0.01%) | 526.45 | 518.00 - 537.95 | 0.432 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 498.9 and 535.75
| Weekly Target 1 | 491.32 |
| Weekly Target 2 | 506.48 |
| Weekly Target 3 | 528.16666666667 |
| Weekly Target 4 | 543.33 |
| Weekly Target 5 | 565.02 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 521.65 (-1.24%) | 549.85 | 513.00 - 549.85 | 1.675 times | Fri 27 March 2026 | 528.20 (-3.13%) | 516.25 | 502.00 - 547.75 | 1.7051 times | Fri 20 March 2026 | 545.25 (3.55%) | 546.80 | 511.00 - 557.95 | 0.8225 times | Fri 13 March 2026 | 526.55 (-8.33%) | 574.40 | 491.10 - 589.00 | 1.9549 times | Fri 06 March 2026 | 574.40 (2.49%) | 529.00 | 529.00 - 585.95 | 0.2636 times | Fri 27 February 2026 | 560.45 (0.95%) | 551.90 | 520.00 - 593.80 | 0.627 times | Fri 20 February 2026 | 555.20 (-2.77%) | 570.00 | 552.55 - 590.00 | 0.5153 times | Fri 13 February 2026 | 571.00 (-2.06%) | 585.90 | 549.95 - 668.00 | 0.6883 times | Fri 06 February 2026 | 583.00 (5.63%) | 578.95 | 551.00 - 607.70 | 1.0936 times | Fri 30 January 2026 | 551.95 (-2.89%) | 565.60 | 545.05 - 588.75 | 0.6547 times | Fri 23 January 2026 | 568.40 (-3.69%) | 593.15 | 564.50 - 597.75 | 1.0255 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 513.48 and 529.83
| Monthly Target 1 | 510.75 |
| Monthly Target 2 | 516.2 |
| Monthly Target 3 | 527.1 |
| Monthly Target 4 | 532.55 |
| Monthly Target 5 | 543.45 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 521.65 (-0.45%) | 526.05 | 521.65 - 538.00 | 0.1411 times | Mon 30 March 2026 | 524.00 (-6.5%) | 529.00 | 491.10 - 589.00 | 1.0989 times | Fri 27 February 2026 | 560.45 (1.54%) | 578.95 | 520.00 - 668.00 | 0.5647 times | Fri 30 January 2026 | 551.95 (-8.47%) | 595.00 | 545.05 - 617.95 | 0.5515 times | Wed 31 December 2025 | 603.05 (-3.41%) | 624.30 | 580.00 - 636.00 | 0.7372 times | Fri 28 November 2025 | 624.35 (-2.45%) | 640.00 | 598.00 - 659.90 | 0.9342 times | Fri 31 October 2025 | 640.00 (-0.78%) | 640.20 | 592.70 - 660.00 | 0.7463 times | Tue 30 September 2025 | 645.05 (0.01%) | 650.00 | 625.25 - 665.00 | 1.2234 times | Fri 29 August 2025 | 645.00 (7.32%) | 588.00 | 551.50 - 657.00 | 1.1398 times | Thu 31 July 2025 | 601.00 (-2.28%) | 623.90 | 583.15 - 690.00 | 2.8629 times | Mon 30 June 2025 | 615.00 (-1.3%) | 629.95 | 582.15 - 638.90 | 1.0905 times |
Yearly price and charts BimetalBear
Strong yearly Stock price targets for BimetalBear 505681 are 417.93 and 594.83
| Yearly Target 1 | 383.35 |
| Yearly Target 2 | 452.5 |
| Yearly Target 3 | 560.25 |
| Yearly Target 4 | 629.4 |
| Yearly Target 5 | 737.15 |
Yearly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 521.65 (-13.5%) | 595.00 | 491.10 - 668.00 | 0.1434 times | Wed 31 December 2025 | 603.05 (-12.39%) | 670.00 | 470.00 - 690.00 | 0.9777 times | Tue 31 December 2024 | 688.35 (13.95%) | 618.65 | 549.60 - 842.80 | 1.6993 times | Fri 29 December 2023 | 604.10 (33.34%) | 454.05 | 368.00 - 730.00 | 2.1866 times | Fri 30 December 2022 | 453.05 (30.28%) | 356.95 | 293.00 - 490.00 | 1.6469 times | Fri 31 December 2021 | 347.75 (17.3%) | 303.50 | 268.80 - 475.00 | 1.2691 times | Thu 31 December 2020 | 296.45 (-6.29%) | 311.05 | 155.55 - 393.30 | 0.5643 times | Tue 31 December 2019 | 316.35 (-40.09%) | 527.40 | 290.00 - 541.95 | 0.4294 times | Mon 31 December 2018 | 528.05 (0%) | 507.85 | 476.15 - 560.00 | 0.0832 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BimetalBear
Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 530.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bimetal Bear 505681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bimetal Bear 505681 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 536 and price is deviating by 17 points
Upper Bollinger band is at 570 and lower is at 503, while middle bands are at 520 and 553
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BimetalBear (505681) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BimetalBear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BimetalBear in short term but the buy signal is initial and weak.
BimetalBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BimetalBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BimetalBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.31 and BimetalBear 505681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BimetalBear 505681 stock. Volume based technical analysis of BimetalBear 505681 stock is negative.
BimetalBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 526.51 |
| 12 day DMA | 528.26 |
| 20 day DMA | 535.85 |
| 35 day DMA | 550.21 |
| 50 day DMA | 555.69 |
| 100 day DMA | 581.55 |
| 150 day DMA | 602.03 |
| 200 day DMA | 606.13 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.28 | 528.59 | 527.68 |
| 12 day EMA | 530.26 | 531.83 | 532.09 |
| 20 day EMA | 535.94 | 537.44 | 538.18 |
| 35 day EMA | 545.67 | 547.08 | 548.06 |
| 50 day EMA | 556.27 | 557.68 | 558.79 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.51 | 529.77 | 526.48 |
| 12 day SMA | 528.26 | 528.67 | 529.92 |
| 20 day SMA | 535.85 | 537.48 | 538.99 |
| 35 day SMA | 550.21 | 551.68 | 553.18 |
| 50 day SMA | 555.69 | 556.97 | 558.16 |
| 100 day SMA | 581.55 | 582.55 | 583.56 |
| 150 day SMA | 602.03 | 602.86 | 603.58 |
| 200 day SMA | 606.13 | 606.66 | 607.08 |
Fundamentals, profit and EPS of Bimetal Bear 505681
EPS is 26.27 and PE is: 19.86
Last quarter profit: (December 2025 quarter) 1.77 crores (-40.00%)
Debt: 0.84 in crores
Market capitalization: 202.30
EPS is 30.01 and PE is: 17.38
Last quarter profit: (September 2025 quarter) 1.98 crores (1.02%)
Debt: 0.84 in crores
Market capitalization: 227.94
Videos related to: BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
