Munafa Stock Market Course + Intraday & FNO calls 
BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505681
- 505681 Experts view
- Tomorrow's Movement 505681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BimetalBear
Strong intraday Stock price targets for BimetalBear are 605.2 and 608.4
| Intraday Target 1 | 602.53 |
| Intraday Target 2 | 604.67 |
| Intraday Target 3 | 605.73333333333 |
| Intraday Target 4 | 607.87 |
| Intraday Target 5 | 608.93 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 606.80 (0.53%) | 603.60 | 603.60 - 606.80 | 0.0377 times | Thu 11 December 2025 | 603.60 (1.42%) | 595.15 | 595.15 - 606.90 | 0.1471 times | Wed 10 December 2025 | 595.15 (-1.17%) | 602.45 | 595.10 - 612.00 | 0.5257 times | Tue 09 December 2025 | 602.20 (-0.76%) | 601.95 | 600.00 - 613.95 | 0.4108 times | Mon 08 December 2025 | 606.80 (0.63%) | 636.00 | 590.05 - 636.00 | 1.7366 times | Fri 05 December 2025 | 603.00 (-1.48%) | 610.00 | 597.50 - 610.00 | 0.6584 times | Thu 04 December 2025 | 612.05 (-0.72%) | 601.50 | 601.35 - 619.50 | 2.2461 times | Wed 03 December 2025 | 616.50 (0.74%) | 615.95 | 613.00 - 620.00 | 3.7747 times | Tue 02 December 2025 | 611.95 (-0.02%) | 615.95 | 602.05 - 615.95 | 0.375 times | Mon 01 December 2025 | 612.10 (-1.96%) | 624.30 | 611.50 - 624.30 | 0.0879 times | Fri 28 November 2025 | 624.35 (2.34%) | 628.95 | 624.00 - 628.95 | 0.9724 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 575.45 and 621.4
| Weekly Target 1 | 565 |
| Weekly Target 2 | 585.9 |
| Weekly Target 3 | 610.95 |
| Weekly Target 4 | 631.85 |
| Weekly Target 5 | 656.9 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 606.80 (0.63%) | 636.00 | 590.05 - 636.00 | 0.5807 times | Fri 05 December 2025 | 603.00 (-3.42%) | 624.30 | 597.50 - 624.30 | 1.4511 times | Fri 28 November 2025 | 624.35 (2.27%) | 601.05 | 600.00 - 638.90 | 0.7411 times | Fri 21 November 2025 | 610.50 (1.13%) | 620.05 | 608.15 - 638.25 | 0.9955 times | Fri 14 November 2025 | 603.70 (-3.97%) | 634.00 | 598.00 - 653.40 | 2.1648 times | Fri 07 November 2025 | 628.65 (-1.77%) | 640.00 | 610.10 - 659.90 | 0.5541 times | Fri 31 October 2025 | 640.00 (-1.3%) | 645.00 | 592.70 - 660.00 | 1.5003 times | Thu 23 October 2025 | 648.45 (2.41%) | 649.65 | 615.00 - 658.00 | 0.5468 times | Fri 17 October 2025 | 633.20 (-1.56%) | 631.05 | 611.35 - 644.80 | 0.5745 times | Fri 10 October 2025 | 643.25 (-0.73%) | 645.15 | 630.00 - 655.00 | 0.8912 times | Fri 03 October 2025 | 648.00 (1.75%) | 637.20 | 634.00 - 654.00 | 1.3199 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 575.45 and 621.4
| Monthly Target 1 | 565 |
| Monthly Target 2 | 585.9 |
| Monthly Target 3 | 610.95 |
| Monthly Target 4 | 631.85 |
| Monthly Target 5 | 656.9 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 606.80 (-2.81%) | 624.30 | 590.05 - 636.00 | 0.3003 times | Fri 28 November 2025 | 624.35 (-2.45%) | 640.00 | 598.00 - 659.90 | 0.6586 times | Fri 31 October 2025 | 640.00 (-0.78%) | 640.20 | 592.70 - 660.00 | 0.5261 times | Tue 30 September 2025 | 645.05 (0.01%) | 650.00 | 625.25 - 665.00 | 0.8625 times | Fri 29 August 2025 | 645.00 (7.32%) | 588.00 | 551.50 - 657.00 | 0.8035 times | Thu 31 July 2025 | 601.00 (-2.28%) | 623.90 | 583.15 - 690.00 | 2.0182 times | Mon 30 June 2025 | 615.00 (-1.3%) | 629.95 | 582.15 - 638.90 | 0.7688 times | Fri 30 May 2025 | 623.10 (8.47%) | 588.95 | 561.35 - 625.00 | 1.179 times | Wed 30 April 2025 | 574.45 (-0.97%) | 585.20 | 551.00 - 614.95 | 0.5991 times | Fri 28 March 2025 | 580.10 (7.64%) | 559.90 | 470.00 - 614.20 | 2.2839 times | Fri 28 February 2025 | 538.95 (-12.66%) | 603.00 | 526.30 - 609.00 | 0.4824 times |
Yearly price and charts BimetalBear
Strong yearly Stock price targets for BimetalBear 505681 are 428.4 and 648.4
| Yearly Target 1 | 368.93 |
| Yearly Target 2 | 487.87 |
| Yearly Target 3 | 588.93333333333 |
| Yearly Target 4 | 707.87 |
| Yearly Target 5 | 808.93 |
Yearly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 606.80 (-11.85%) | 670.00 | 470.00 - 690.00 | 0.8679 times | Tue 31 December 2024 | 688.35 (13.95%) | 618.65 | 549.60 - 842.80 | 1.5383 times | Fri 29 December 2023 | 604.10 (33.34%) | 454.05 | 368.00 - 730.00 | 1.9794 times | Fri 30 December 2022 | 453.05 (30.28%) | 356.95 | 293.00 - 490.00 | 1.4908 times | Fri 31 December 2021 | 347.75 (17.3%) | 303.50 | 268.80 - 475.00 | 1.1488 times | Thu 31 December 2020 | 296.45 (-6.29%) | 311.05 | 155.55 - 393.30 | 0.5109 times | Tue 31 December 2019 | 316.35 (-40.09%) | 527.40 | 290.00 - 541.95 | 0.3887 times | Mon 31 December 2018 | 528.05 (0%) | 507.85 | 476.15 - 560.00 | 0.0753 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BimetalBear
Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 607.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 612 and price is deviating by 9 points
Upper Bollinger band is at 628 and lower is at 596, while middle bands are at 604 and 620
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BimetalBear (505681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BimetalBear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BimetalBear in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BimetalBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BimetalBear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BimetalBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.78 and BimetalBear 505681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BimetalBear 505681 stock. Volume based technical analysis of BimetalBear 505681 stock is negative.
BimetalBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 602.91 |
| 12 day DMA | 608.71 |
| 20 day DMA | 611.65 |
| 35 day DMA | 621.11 |
| 50 day DMA | 626.58 |
| 100 day DMA | 627.57 |
| 150 day DMA | 623.16 |
| 200 day DMA | 606.07 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.39 | 603.19 | 602.98 |
| 12 day EMA | 607.85 | 608.04 | 608.85 |
| 20 day EMA | 611.96 | 612.5 | 613.44 |
| 35 day EMA | 618.8 | 619.51 | 620.45 |
| 50 day EMA | 625.76 | 626.53 | 627.47 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.91 | 602.15 | 603.84 |
| 12 day SMA | 608.71 | 610.5 | 611.24 |
| 20 day SMA | 611.65 | 611.5 | 613.11 |
| 35 day SMA | 621.11 | 621.75 | 622.73 |
| 50 day SMA | 626.58 | 627.41 | 628.08 |
| 100 day SMA | 627.57 | 627.67 | 627.89 |
| 150 day SMA | 623.16 | 622.87 | 622.67 |
| 200 day SMA | 606.07 | 606.01 | 605.99 |
Fundamentals, profit and EPS of Bimetal Bear 505681
EPS is 30.01 and PE is: 20.22
Last quarter profit: (September 2025 quarter) 1.98 crores (1.02%)
Debt: 0.84 in crores
Market capitalization: 227.94
EPS is 29.07 and PE is: 20.87
Last quarter profit: (June 2025 quarter) 3.69 crores (24.66%)
Debt: 8.59 in crores
Market capitalization: 247.03
Videos related to: BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
