ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BimetalBear

Strong intraday Stock price targets for BimetalBear are 606.7 and 624.85

Intraday Target 1592.82
Intraday Target 2602.43
Intraday Target 3610.96666666667
Intraday Target 4620.58
Intraday Target 5629.12

Daily price and volume Bimetal Bear

Date Closing Open Range Volume
Thu 04 December 2025 612.05 (-0.72%) 601.50 601.35 - 619.50 2.1253 times
Wed 03 December 2025 616.50 (0.74%) 615.95 613.00 - 620.00 3.5715 times
Tue 02 December 2025 611.95 (-0.02%) 615.95 602.05 - 615.95 0.3548 times
Mon 01 December 2025 612.10 (-1.96%) 624.30 611.50 - 624.30 0.0832 times
Fri 28 November 2025 624.35 (2.34%) 628.95 624.00 - 628.95 0.92 times
Thu 27 November 2025 610.05 (-2.9%) 602.50 602.50 - 634.00 0.713 times
Wed 26 November 2025 628.30 (2.59%) 610.00 600.00 - 638.90 1.117 times
Tue 25 November 2025 612.45 (1.53%) 605.05 605.00 - 614.75 0.2529 times
Mon 24 November 2025 603.25 (-1.19%) 601.05 601.05 - 620.00 0.4481 times
Fri 21 November 2025 610.50 (-0.73%) 611.55 608.15 - 625.00 0.4142 times
Thu 20 November 2025 615.00 (-0.32%) 617.05 608.20 - 622.90 1.083 times

 Daily chart BimetalBear

Weekly price and charts BimetalBear

Strong weekly Stock price targets for BimetalBear 505681 are 595.23 and 618.18

Weekly Target 1589.62
Weekly Target 2600.83
Weekly Target 3612.56666666667
Weekly Target 4623.78
Weekly Target 5635.52

Weekly price and volumes for Bimetal Bear

Date Closing Open Range Volume
Thu 04 December 2025 612.05 (-1.97%) 624.30 601.35 - 624.30 1.2421 times
Fri 28 November 2025 624.35 (2.27%) 601.05 600.00 - 638.90 0.6987 times
Fri 21 November 2025 610.50 (1.13%) 620.05 608.15 - 638.25 0.9386 times
Fri 14 November 2025 603.70 (-3.97%) 634.00 598.00 - 653.40 2.0412 times
Fri 07 November 2025 628.65 (-1.77%) 640.00 610.10 - 659.90 0.5224 times
Fri 31 October 2025 640.00 (-1.3%) 645.00 592.70 - 660.00 1.4147 times
Thu 23 October 2025 648.45 (2.41%) 649.65 615.00 - 658.00 0.5156 times
Fri 17 October 2025 633.20 (-1.56%) 631.05 611.35 - 644.80 0.5417 times
Fri 10 October 2025 643.25 (-0.73%) 645.15 630.00 - 655.00 0.8404 times
Fri 03 October 2025 648.00 (1.75%) 637.20 634.00 - 654.00 1.2445 times
Fri 26 September 2025 636.85 (-1.5%) 649.00 625.25 - 658.00 1.5436 times

 weekly chart BimetalBear

Monthly price and charts BimetalBear

Strong monthly Stock price targets for BimetalBear 505681 are 595.23 and 618.18

Monthly Target 1589.62
Monthly Target 2600.83
Monthly Target 3612.56666666667
Monthly Target 4623.78
Monthly Target 5635.52

Monthly price and volumes Bimetal Bear

Date Closing Open Range Volume
Thu 04 December 2025 612.05 (-1.97%) 624.30 601.35 - 624.30 0.1968 times
Fri 28 November 2025 624.35 (-2.45%) 640.00 598.00 - 659.90 0.6656 times
Fri 31 October 2025 640.00 (-0.78%) 640.20 592.70 - 660.00 0.5317 times
Tue 30 September 2025 645.05 (0.01%) 650.00 625.25 - 665.00 0.8717 times
Fri 29 August 2025 645.00 (7.32%) 588.00 551.50 - 657.00 0.8121 times
Thu 31 July 2025 601.00 (-2.28%) 623.90 583.15 - 690.00 2.0398 times
Mon 30 June 2025 615.00 (-1.3%) 629.95 582.15 - 638.90 0.777 times
Fri 30 May 2025 623.10 (8.47%) 588.95 561.35 - 625.00 1.1916 times
Wed 30 April 2025 574.45 (-0.97%) 585.20 551.00 - 614.95 0.6055 times
Fri 28 March 2025 580.10 (7.64%) 559.90 470.00 - 614.20 2.3083 times
Fri 28 February 2025 538.95 (-12.66%) 603.00 526.30 - 609.00 0.4875 times

 monthly chart BimetalBear

Yearly price and charts BimetalBear

Strong yearly Stock price targets for BimetalBear 505681 are 431.03 and 651.03

Yearly Target 1370.68
Yearly Target 2491.37
Yearly Target 3590.68333333333
Yearly Target 4711.37
Yearly Target 5810.68

Yearly price and volumes Bimetal Bear

Date Closing Open Range Volume
Thu 04 December 2025 612.05 (-11.08%) 670.00 470.00 - 690.00 0.8605 times
Tue 31 December 2024 688.35 (13.95%) 618.65 549.60 - 842.80 1.5399 times
Fri 29 December 2023 604.10 (33.34%) 454.05 368.00 - 730.00 1.9814 times
Fri 30 December 2022 453.05 (30.28%) 356.95 293.00 - 490.00 1.4923 times
Fri 31 December 2021 347.75 (17.3%) 303.50 268.80 - 475.00 1.15 times
Thu 31 December 2020 296.45 (-6.29%) 311.05 155.55 - 393.30 0.5114 times
Tue 31 December 2019 316.35 (-40.09%) 527.40 290.00 - 541.95 0.3891 times
Mon 31 December 2018 528.05 (0%) 507.85 476.15 - 560.00 0.0754 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BimetalBear

Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 616.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bimetal Bear 505681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bimetal Bear 505681 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bimetal Bear 505681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 612.18

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 619 and price is deviating by 10 points

Upper Bollinger band is at 639 and lower is at 600, while middle bands are at 610 and 629

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BimetalBear (505681) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BimetalBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BimetalBear in short term but the buy signal is initial and weak.

BimetalBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BimetalBear in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BimetalBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 615.99 and BimetalBear 505681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BimetalBear 505681 stock. Volume based technical analysis of BimetalBear 505681 stock is negative.

BimetalBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bimetal Bear 505681

DMA (daily moving average) of Bimetal Bear 505681

DMA period DMA value
5 day DMA 615.39
12 day DMA 614.46
20 day DMA 618.8
35 day DMA 625.84
50 day DMA 631.69
100 day DMA 630.27
150 day DMA 622.15
200 day DMA 605.77

EMA (exponential moving average) of Bimetal Bear 505681

EMA period EMA current EMA prev EMA prev2
5 day EMA614.22615.3614.7
12 day EMA616.15616.9616.97
20 day EMA619.25620.01620.38
35 day EMA624.92625.68626.22
50 day EMA631.36632.15632.79

SMA (simple moving average) of Bimetal Bear 505681

SMA period SMA current SMA prev SMA prev2
5 day SMA615.39614.99617.35
12 day SMA614.46615.29615.58
20 day SMA618.8619.25619.99
35 day SMA625.84626.58627.35
50 day SMA631.69632.38633.04
100 day SMA630.27630.75631.17
150 day SMA622.15621.96621.86
200 day SMA605.77605.8605.75

Fundamentals, profit and EPS of Bimetal Bear 505681

EPS is 29.07 and PE is: 21.05

Last quarter profit: (June 2025 quarter) 3.69 crores (24.66%)

Debt: 8.59 in crores

Market capitalization: 247.03

EPS is 29.41 and PE is: 20.81

Last quarter profit: (March 2025 quarter) 2.64 crores (-7.37%)

Debt: 8.59 in crores

Market capitalization: 238.65

Videos related to: BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top