Munafa Stock Market Course + Intraday & FNO calls 
BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505681
- 505681 Experts view
- Tomorrow's Movement 505681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BimetalBear
Strong intraday Stock price targets for BimetalBear are 619.3 and 643.1
| Intraday Target 1 | 615.33 |
| Intraday Target 2 | 623.27 |
| Intraday Target 3 | 639.13333333333 |
| Intraday Target 4 | 647.07 |
| Intraday Target 5 | 662.93 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 631.20 (-2.89%) | 650.00 | 631.20 - 655.00 | 0.1172 times | Wed 22 July 2026 | 650.00 (-0.15%) | 697.95 | 650.00 - 697.95 | 0.0887 times | Tue 21 July 2026 | 651.00 (-0.61%) | 650.00 | 650.00 - 651.00 | 0.038 times | Mon 20 July 2026 | 655.00 (-1.01%) | 655.00 | 655.00 - 655.00 | 0.1583 times | Fri 17 July 2026 | 661.65 (-3.83%) | 669.05 | 655.00 - 673.35 | 0.2185 times | Thu 16 July 2026 | 688.00 (1.39%) | 688.00 | 688.00 - 688.00 | 0.038 times | Wed 15 July 2026 | 678.55 (-1.05%) | 685.00 | 668.10 - 694.00 | 1.368 times | Tue 14 July 2026 | 685.75 (-4.01%) | 696.10 | 685.45 - 696.75 | 1.0196 times | Mon 13 July 2026 | 714.40 (3.78%) | 702.95 | 692.00 - 724.55 | 5.5953 times | Fri 10 July 2026 | 688.35 (3.17%) | 680.00 | 666.00 - 690.00 | 1.3585 times | Thu 09 July 2026 | 667.20 (-0.31%) | 668.05 | 660.05 - 689.00 | 1.5453 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 597.83 and 664.58
| Weekly Target 1 | 586.7 |
| Weekly Target 2 | 608.95 |
| Weekly Target 3 | 653.45 |
| Weekly Target 4 | 675.7 |
| Weekly Target 5 | 720.2 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 631.20 (-4.6%) | 655.00 | 631.20 - 697.95 | 0.061 times | Fri 17 July 2026 | 661.65 (-3.88%) | 702.95 | 655.00 - 724.55 | 1.2506 times | Fri 10 July 2026 | 688.35 (1.89%) | 668.00 | 660.05 - 702.00 | 0.669 times | Fri 03 July 2026 | 675.55 (6.39%) | 615.65 | 615.65 - 678.85 | 1.2395 times | Thu 25 June 2026 | 635.00 (-0.31%) | 637.00 | 620.00 - 656.70 | 0.1293 times | Fri 19 June 2026 | 637.00 (-1.92%) | 659.00 | 631.95 - 659.00 | 1.1405 times | Fri 12 June 2026 | 649.50 (3.82%) | 612.00 | 605.00 - 649.85 | 0.1802 times | Fri 05 June 2026 | 625.60 (-3.02%) | 645.10 | 602.00 - 657.00 | 1.8499 times | Fri 29 May 2026 | 645.10 (12.04%) | 577.00 | 572.00 - 656.00 | 3.3529 times | Fri 22 May 2026 | 575.80 (-1.4%) | 560.10 | 555.00 - 598.00 | 0.1269 times | Fri 15 May 2026 | 584.00 (-2.67%) | 570.25 | 562.00 - 599.00 | 0.67 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 584.53 and 677.88
| Monthly Target 1 | 568.97 |
| Monthly Target 2 | 600.08 |
| Monthly Target 3 | 662.31666666667 |
| Monthly Target 4 | 693.43 |
| Monthly Target 5 | 755.67 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 631.20 (-1.38%) | 640.05 | 631.20 - 724.55 | 0.6294 times | Tue 30 June 2026 | 640.05 (-0.78%) | 645.10 | 602.00 - 659.00 | 0.8384 times | Fri 29 May 2026 | 645.10 (8.24%) | 596.00 | 555.00 - 656.00 | 0.9515 times | Wed 29 April 2026 | 596.00 (13.74%) | 526.05 | 515.00 - 605.90 | 1.0226 times | Mon 30 March 2026 | 524.00 (-6.5%) | 529.00 | 491.10 - 589.00 | 1.5555 times | Fri 27 February 2026 | 560.45 (1.54%) | 578.95 | 520.00 - 668.00 | 0.7994 times | Fri 30 January 2026 | 551.95 (-8.47%) | 595.00 | 545.05 - 617.95 | 0.7807 times | Wed 31 December 2025 | 603.05 (-3.41%) | 624.30 | 580.00 - 636.00 | 1.0436 times | Fri 28 November 2025 | 624.35 (-2.45%) | 640.00 | 598.00 - 659.90 | 1.3225 times | Fri 31 October 2025 | 640.00 (-0.78%) | 640.20 | 592.70 - 660.00 | 1.0564 times | Tue 30 September 2025 | 645.05 (0.01%) | 650.00 | 625.25 - 665.00 | 1.7319 times |
Yearly price and charts BimetalBear
Strong yearly Stock price targets for BimetalBear 505681 are 561.15 and 794.6
| Yearly Target 1 | 382.17 |
| Yearly Target 2 | 506.68 |
| Yearly Target 3 | 615.61666666667 |
| Yearly Target 4 | 740.13 |
| Yearly Target 5 | 849.07 |
Yearly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 631.20 (4.67%) | 595.00 | 491.10 - 724.55 | 0.2785 times | Wed 31 December 2025 | 603.05 (-12.39%) | 670.00 | 470.00 - 690.00 | 0.9628 times | Tue 31 December 2024 | 688.35 (13.95%) | 618.65 | 549.60 - 842.80 | 1.6734 times | Fri 29 December 2023 | 604.10 (33.34%) | 454.05 | 368.00 - 730.00 | 2.1533 times | Fri 30 December 2022 | 453.05 (30.28%) | 356.95 | 293.00 - 490.00 | 1.6217 times | Fri 31 December 2021 | 347.75 (17.3%) | 303.50 | 268.80 - 475.00 | 1.2498 times | Thu 31 December 2020 | 296.45 (-6.29%) | 311.05 | 155.55 - 393.30 | 0.5557 times | Tue 31 December 2019 | 316.35 (-40.09%) | 527.40 | 290.00 - 541.95 | 0.4228 times | Mon 31 December 2018 | 528.05 (0%) | 507.85 | 476.15 - 560.00 | 0.0819 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BimetalBear
Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 659.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bimetal Bear 505681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 663 and price is deviating by 22 points
Upper Bollinger band is at 705 and lower is at 620, while middle bands are at 641 and 684
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BimetalBear (505681) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BimetalBear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BimetalBear in short term but the sell signal is initial and weak.
BimetalBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BimetalBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BimetalBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.06 and BimetalBear 505681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BimetalBear 505681 stock. Volume based technical analysis of BimetalBear 505681 stock is negative.
BimetalBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 649.77 |
| 12 day DMA | 670.03 |
| 20 day DMA | 662.02 |
| 35 day DMA | 651.25 |
| 50 day DMA | 630.46 |
| 100 day DMA | 591.84 |
| 150 day DMA | 590.42 |
| 200 day DMA | 600.28 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.75 | 659.03 | 663.54 |
| 12 day EMA | 659.08 | 664.15 | 666.72 |
| 20 day EMA | 657.1 | 659.82 | 660.85 |
| 35 day EMA | 644.85 | 645.65 | 645.39 |
| 50 day EMA | 628.91 | 628.82 | 627.96 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.77 | 661.13 | 666.84 |
| 12 day SMA | 670.03 | 673.12 | 675.25 |
| 20 day SMA | 662.02 | 661.46 | 660.58 |
| 35 day SMA | 651.25 | 650.86 | 650.72 |
| 50 day SMA | 630.46 | 629.84 | 628.99 |
| 100 day SMA | 591.84 | 591.26 | 590.55 |
| 150 day SMA | 590.42 | 590.25 | 589.94 |
| 200 day SMA | 600.28 | 600.39 | 600.38 |
Fundamentals, profit and EPS of Bimetal Bear 505681
EPS is 26.27 and PE is: 24.03
Last quarter profit: (December 2025 quarter) 1.77 crores (-40.00%)
Debt: 0.84 in crores
Market capitalization: 202.30
EPS is 30.01 and PE is: 21.03
Last quarter profit: (September 2025 quarter) 1.98 crores (1.02%)
Debt: 0.84 in crores
Market capitalization: 227.94
Videos related to: BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
