BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505681
- 505681 Experts view
- Tomorrow's Movement 505681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BimetalBear
Strong intraday Stock price targets for BimetalBear are 613.38 and 627.48
| Intraday Target 1 | 610.88 |
| Intraday Target 2 | 615.87 |
| Intraday Target 3 | 624.98333333333 |
| Intraday Target 4 | 629.97 |
| Intraday Target 5 | 639.08 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 620.85 (-2.09%) | 634.10 | 620.00 - 634.10 | 1.8524 times | Thu 13 August 2026 | 634.10 (-2.3%) | 618.05 | 618.05 - 644.00 | 4.566 times | Wed 12 August 2026 | 649.00 (0.78%) | 649.00 | 649.00 - 660.00 | 0.2324 times | Tue 11 August 2026 | 644.00 (-2.13%) | 650.00 | 644.00 - 650.00 | 0.8954 times | Mon 10 August 2026 | 658.00 (-1.05%) | 674.90 | 658.00 - 675.00 | 0.8066 times | Fri 07 August 2026 | 664.95 (0%) | 664.95 | 664.95 - 664.95 | 0.0342 times | Thu 06 August 2026 | 664.95 (3.57%) | 643.00 | 643.00 - 664.95 | 0.0137 times | Wed 05 August 2026 | 642.05 (0.34%) | 633.00 | 633.00 - 657.20 | 0.1299 times | Mon 03 August 2026 | 639.85 (-3.35%) | 665.00 | 636.25 - 665.00 | 1.08 times | Fri 31 July 2026 | 662.00 (0.68%) | 680.00 | 662.00 - 680.00 | 0.3896 times | Thu 30 July 2026 | 657.50 (1.88%) | 673.95 | 635.00 - 675.00 | 0.8612 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 590.98 and 647.93
| Weekly Target 1 | 581.02 |
| Weekly Target 2 | 600.93 |
| Weekly Target 3 | 637.96666666667 |
| Weekly Target 4 | 657.88 |
| Weekly Target 5 | 694.92 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 620.85 (-6.63%) | 674.90 | 618.05 - 675.00 | 1.0615 times | Fri 07 August 2026 | 664.95 (0.45%) | 665.00 | 633.00 - 665.00 | 0.1598 times | Fri 31 July 2026 | 662.00 (4.88%) | 678.95 | 635.00 - 680.00 | 0.3379 times | Thu 23 July 2026 | 631.20 (-4.6%) | 655.00 | 631.20 - 697.95 | 0.1103 times | Fri 17 July 2026 | 661.65 (-3.88%) | 702.95 | 655.00 - 724.55 | 2.2603 times | Fri 10 July 2026 | 688.35 (1.89%) | 668.00 | 660.05 - 702.00 | 1.2092 times | Fri 03 July 2026 | 675.55 (6.39%) | 615.65 | 615.65 - 678.85 | 2.2403 times | Thu 25 June 2026 | 635.00 (-0.31%) | 637.00 | 620.00 - 656.70 | 0.2337 times | Fri 19 June 2026 | 637.00 (-1.92%) | 659.00 | 631.95 - 659.00 | 2.0613 times | Fri 12 June 2026 | 649.50 (3.82%) | 612.00 | 605.00 - 649.85 | 0.3257 times | Fri 05 June 2026 | 625.60 (-3.02%) | 645.10 | 602.00 - 657.00 | 3.3435 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 590.98 and 647.93
| Monthly Target 1 | 581.02 |
| Monthly Target 2 | 600.93 |
| Monthly Target 3 | 637.96666666667 |
| Monthly Target 4 | 657.88 |
| Monthly Target 5 | 694.92 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 620.85 (-6.22%) | 665.00 | 618.05 - 675.00 | 0.1665 times | Fri 31 July 2026 | 662.00 (3.43%) | 640.05 | 631.20 - 724.55 | 0.7348 times | Tue 30 June 2026 | 640.05 (-0.78%) | 645.10 | 602.00 - 659.00 | 0.9175 times | Fri 29 May 2026 | 645.10 (8.24%) | 596.00 | 555.00 - 656.00 | 1.0413 times | Wed 29 April 2026 | 596.00 (13.74%) | 526.05 | 515.00 - 605.90 | 1.1191 times | Mon 30 March 2026 | 524.00 (-6.5%) | 529.00 | 491.10 - 589.00 | 1.7023 times | Fri 27 February 2026 | 560.45 (1.54%) | 578.95 | 520.00 - 668.00 | 0.8748 times | Fri 30 January 2026 | 551.95 (-8.47%) | 595.00 | 545.05 - 617.95 | 0.8544 times | Wed 31 December 2025 | 603.05 (-3.41%) | 624.30 | 580.00 - 636.00 | 1.142 times | Fri 28 November 2025 | 624.35 (-2.45%) | 640.00 | 598.00 - 659.90 | 1.4473 times | Fri 31 October 2025 | 640.00 (-0.78%) | 640.20 | 592.70 - 660.00 | 1.1561 times |
Yearly price and charts BimetalBear
Strong yearly Stock price targets for BimetalBear 505681 are 555.98 and 789.43
| Yearly Target 1 | 378.72 |
| Yearly Target 2 | 499.78 |
| Yearly Target 3 | 612.16666666667 |
| Yearly Target 4 | 733.23 |
| Yearly Target 5 | 845.62 |
Yearly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 620.85 (2.95%) | 595.00 | 491.10 - 724.55 | 0.2865 times | Wed 31 December 2025 | 603.05 (-12.39%) | 670.00 | 470.00 - 690.00 | 0.9619 times | Tue 31 December 2024 | 688.35 (13.95%) | 618.65 | 549.60 - 842.80 | 1.6719 times | Fri 29 December 2023 | 604.10 (33.34%) | 454.05 | 368.00 - 730.00 | 2.1513 times | Fri 30 December 2022 | 453.05 (30.28%) | 356.95 | 293.00 - 490.00 | 1.6203 times | Fri 31 December 2021 | 347.75 (17.3%) | 303.50 | 268.80 - 475.00 | 1.2486 times | Thu 31 December 2020 | 296.45 (-6.29%) | 311.05 | 155.55 - 393.30 | 0.5552 times | Tue 31 December 2019 | 316.35 (-40.09%) | 527.40 | 290.00 - 541.95 | 0.4225 times | Mon 31 December 2018 | 528.05 (0%) | 507.85 | 476.15 - 560.00 | 0.0818 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BimetalBear
Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 645.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bimetal Bear 505681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bimetal Bear 505681 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bimetal Bear 505681 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bimetal Bear 505681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 632.98
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 651 and price is deviating by 15 points
Upper Bollinger band is at 680 and lower is at 623, while middle bands are at 637 and 665
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BimetalBear (505681) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BimetalBear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BimetalBear in short term and the sell signal is strong.
BimetalBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BimetalBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BimetalBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.76 and BimetalBear 505681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BimetalBear 505681 stock. Volume based technical analysis of BimetalBear 505681 stock is negative.
BimetalBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 641.19 |
| 12 day DMA | 648.55 |
| 20 day DMA | 650.82 |
| 35 day DMA | 655.43 |
| 50 day DMA | 649.82 |
| 100 day DMA | 604.84 |
| 150 day DMA | 594.87 |
| 200 day DMA | 600.68 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.46 | 645.77 | 651.6 |
| 12 day EMA | 645.78 | 650.31 | 653.26 |
| 20 day EMA | 648.96 | 651.92 | 653.8 |
| 35 day EMA | 646.18 | 647.67 | 648.47 |
| 50 day EMA | 643.94 | 644.88 | 645.32 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.19 | 650.01 | 656.18 |
| 12 day SMA | 648.55 | 650.56 | 652.05 |
| 20 day SMA | 650.82 | 653.71 | 656.29 |
| 35 day SMA | 655.43 | 655.76 | 655.84 |
| 50 day SMA | 649.82 | 650.31 | 649.32 |
| 100 day SMA | 604.84 | 603.72 | 602.99 |
| 150 day SMA | 594.87 | 594.72 | 594.45 |
| 200 day SMA | 600.68 | 600.68 | 600.7 |
Fundamentals, profit and EPS of Bimetal Bear 505681
EPS is 26.27 and PE is: 23.63
Last quarter profit: (December 2025 quarter) 1.77 crores (-40.00%)
Debt: 0.84 in crores
Market capitalization: 202.30
EPS is 30.01 and PE is: 20.69
Last quarter profit: (September 2025 quarter) 1.98 crores (1.02%)
Debt: 0.84 in crores
Market capitalization: 227.94
Videos related to: BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


