Munafa Stock Market Course + Intraday & FNO calls 
BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505681
- 505681 Experts view
- Tomorrow's Movement 505681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BimetalBear
Strong intraday Stock price targets for BimetalBear are 574.5 and 607.5
| Intraday Target 1 | 549.33 |
| Intraday Target 2 | 566.67 |
| Intraday Target 3 | 582.33333333333 |
| Intraday Target 4 | 599.67 |
| Intraday Target 5 | 615.33 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 584.00 (2.1%) | 566.00 | 565.00 - 598.00 | 1.2227 times | Thu 14 May 2026 | 572.00 (0.7%) | 575.25 | 562.00 - 575.25 | 0.5534 times | Wed 13 May 2026 | 568.00 (-2.78%) | 599.00 | 568.00 - 599.00 | 0.8044 times | Tue 12 May 2026 | 584.25 (-2.14%) | 564.40 | 564.40 - 598.80 | 0.9266 times | Mon 11 May 2026 | 597.00 (-0.5%) | 570.25 | 570.00 - 599.00 | 5.4633 times | Fri 08 May 2026 | 600.00 (-1.27%) | 619.95 | 594.00 - 619.95 | 0.1931 times | Thu 07 May 2026 | 607.70 (2.14%) | 594.95 | 583.05 - 607.70 | 0.6628 times | Wed 06 May 2026 | 594.95 (3.47%) | 594.90 | 594.90 - 595.00 | 0.0901 times | Tue 05 May 2026 | 575.00 (1.05%) | 575.00 | 575.00 - 575.00 | 0.0644 times | Mon 04 May 2026 | 569.00 (-4.53%) | 596.00 | 569.00 - 596.00 | 0.0193 times | Wed 29 April 2026 | 596.00 (4.56%) | 604.50 | 582.05 - 604.50 | 1.4801 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 573 and 610
| Weekly Target 1 | 544.67 |
| Weekly Target 2 | 564.33 |
| Weekly Target 3 | 581.66666666667 |
| Weekly Target 4 | 601.33 |
| Weekly Target 5 | 618.67 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 584.00 (-2.67%) | 570.25 | 562.00 - 599.00 | 0.564 times | Fri 08 May 2026 | 600.00 (0.67%) | 596.00 | 569.00 - 619.95 | 0.0647 times | Wed 29 April 2026 | 596.00 (6.22%) | 594.60 | 570.00 - 604.50 | 0.1679 times | Fri 24 April 2026 | 561.10 (-3.51%) | 566.05 | 561.10 - 605.00 | 0.3552 times | Fri 17 April 2026 | 581.50 (9.25%) | 539.90 | 527.20 - 605.90 | 1.9113 times | Fri 10 April 2026 | 532.25 (2.03%) | 528.00 | 515.00 - 553.00 | 0.6425 times | Thu 02 April 2026 | 521.65 (-1.24%) | 549.85 | 513.00 - 549.85 | 1.7123 times | Fri 27 March 2026 | 528.20 (-3.13%) | 516.25 | 502.00 - 547.75 | 1.743 times | Fri 20 March 2026 | 545.25 (3.55%) | 546.80 | 511.00 - 557.95 | 0.8408 times | Fri 13 March 2026 | 526.55 (-8.33%) | 574.40 | 491.10 - 589.00 | 1.9983 times | Fri 06 March 2026 | 574.40 (2.49%) | 529.00 | 529.00 - 585.95 | 0.2695 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 544.03 and 601.98
| Monthly Target 1 | 530.7 |
| Monthly Target 2 | 557.35 |
| Monthly Target 3 | 588.65 |
| Monthly Target 4 | 615.3 |
| Monthly Target 5 | 646.6 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 584.00 (-2.01%) | 596.00 | 562.00 - 619.95 | 0.1516 times | Wed 29 April 2026 | 596.00 (13.74%) | 526.05 | 515.00 - 605.90 | 0.9217 times | Mon 30 March 2026 | 524.00 (-6.5%) | 529.00 | 491.10 - 589.00 | 1.4021 times | Fri 27 February 2026 | 560.45 (1.54%) | 578.95 | 520.00 - 668.00 | 0.7205 times | Fri 30 January 2026 | 551.95 (-8.47%) | 595.00 | 545.05 - 617.95 | 0.7037 times | Wed 31 December 2025 | 603.05 (-3.41%) | 624.30 | 580.00 - 636.00 | 0.9406 times | Fri 28 November 2025 | 624.35 (-2.45%) | 640.00 | 598.00 - 659.90 | 1.1921 times | Fri 31 October 2025 | 640.00 (-0.78%) | 640.20 | 592.70 - 660.00 | 0.9522 times | Tue 30 September 2025 | 645.05 (0.01%) | 650.00 | 625.25 - 665.00 | 1.5611 times | Fri 29 August 2025 | 645.00 (7.32%) | 588.00 | 551.50 - 657.00 | 1.4543 times | Thu 31 July 2025 | 601.00 (-2.28%) | 623.90 | 583.15 - 690.00 | 3.653 times |
Yearly price and charts BimetalBear
Strong yearly Stock price targets for BimetalBear 505681 are 449.1 and 626
| Yearly Target 1 | 404.13 |
| Yearly Target 2 | 494.07 |
| Yearly Target 3 | 581.03333333333 |
| Yearly Target 4 | 670.97 |
| Yearly Target 5 | 757.93 |
Yearly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 584.00 (-3.16%) | 595.00 | 491.10 - 668.00 | 0.1852 times | Wed 31 December 2025 | 603.05 (-12.39%) | 670.00 | 470.00 - 690.00 | 0.9731 times | Tue 31 December 2024 | 688.35 (13.95%) | 618.65 | 549.60 - 842.80 | 1.6913 times | Fri 29 December 2023 | 604.10 (33.34%) | 454.05 | 368.00 - 730.00 | 2.1763 times | Fri 30 December 2022 | 453.05 (30.28%) | 356.95 | 293.00 - 490.00 | 1.6391 times | Fri 31 December 2021 | 347.75 (17.3%) | 303.50 | 268.80 - 475.00 | 1.2631 times | Thu 31 December 2020 | 296.45 (-6.29%) | 311.05 | 155.55 - 393.30 | 0.5617 times | Tue 31 December 2019 | 316.35 (-40.09%) | 527.40 | 290.00 - 541.95 | 0.4274 times | Mon 31 December 2018 | 528.05 (0%) | 507.85 | 476.15 - 560.00 | 0.0828 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BimetalBear
Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 581.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bimetal Bear 505681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bimetal Bear 505681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bimetal Bear 505681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 584.5
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 582 and price is deviating by 14 points
Upper Bollinger band is at 609 and lower is at 555, while middle bands are at 569 and 596
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BimetalBear (505681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BimetalBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BimetalBear in short term but the sell signal is initial and weak.
BimetalBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BimetalBear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BimetalBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.07 and BimetalBear 505681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BimetalBear 505681 stock. Volume based technical analysis of BimetalBear 505681 stock is negative.
BimetalBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 581.05 |
| 12 day DMA | 584.83 |
| 20 day DMA | 581.6 |
| 35 day DMA | 560.14 |
| 50 day DMA | 555.35 |
| 100 day DMA | 569.28 |
| 150 day DMA | 588.14 |
| 200 day DMA | 598.37 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.14 | 579.71 | 583.57 |
| 12 day EMA | 581.28 | 580.79 | 582.39 |
| 20 day EMA | 576.61 | 575.83 | 576.23 |
| 35 day EMA | 569.26 | 568.39 | 568.18 |
| 50 day EMA | 558.21 | 557.16 | 556.55 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.05 | 584.25 | 591.39 |
| 12 day SMA | 584.83 | 584.4 | 583.49 |
| 20 day SMA | 581.6 | 579.8 | 578.15 |
| 35 day SMA | 560.14 | 558.43 | 557.3 |
| 50 day SMA | 555.35 | 554.78 | 554.43 |
| 100 day SMA | 569.28 | 569.53 | 569.88 |
| 150 day SMA | 588.14 | 588.55 | 589.06 |
| 200 day SMA | 598.37 | 598.55 | 598.78 |
Fundamentals, profit and EPS of Bimetal Bear 505681
EPS is 26.27 and PE is: 22.23
Last quarter profit: (December 2025 quarter) 1.77 crores (-40.00%)
Debt: 0.84 in crores
Market capitalization: 202.30
EPS is 30.01 and PE is: 19.46
Last quarter profit: (September 2025 quarter) 1.98 crores (1.02%)
Debt: 0.84 in crores
Market capitalization: 227.94
Videos related to: BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
