ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BimetalBear

Strong intraday Stock price targets for BimetalBear are 613.38 and 627.48

Intraday Target 1610.88
Intraday Target 2615.87
Intraday Target 3624.98333333333
Intraday Target 4629.97
Intraday Target 5639.08

Daily price and volume Bimetal Bear

Date Closing Open Range Volume
Fri 14 August 2026 620.85 (-2.09%) 634.10 620.00 - 634.10 1.8524 times
Thu 13 August 2026 634.10 (-2.3%) 618.05 618.05 - 644.00 4.566 times
Wed 12 August 2026 649.00 (0.78%) 649.00 649.00 - 660.00 0.2324 times
Tue 11 August 2026 644.00 (-2.13%) 650.00 644.00 - 650.00 0.8954 times
Mon 10 August 2026 658.00 (-1.05%) 674.90 658.00 - 675.00 0.8066 times
Fri 07 August 2026 664.95 (0%) 664.95 664.95 - 664.95 0.0342 times
Thu 06 August 2026 664.95 (3.57%) 643.00 643.00 - 664.95 0.0137 times
Wed 05 August 2026 642.05 (0.34%) 633.00 633.00 - 657.20 0.1299 times
Mon 03 August 2026 639.85 (-3.35%) 665.00 636.25 - 665.00 1.08 times
Fri 31 July 2026 662.00 (0.68%) 680.00 662.00 - 680.00 0.3896 times
Thu 30 July 2026 657.50 (1.88%) 673.95 635.00 - 675.00 0.8612 times

 Daily chart BimetalBear

Weekly price and charts BimetalBear

Strong weekly Stock price targets for BimetalBear 505681 are 590.98 and 647.93

Weekly Target 1581.02
Weekly Target 2600.93
Weekly Target 3637.96666666667
Weekly Target 4657.88
Weekly Target 5694.92

Weekly price and volumes for Bimetal Bear

Date Closing Open Range Volume
Fri 14 August 2026 620.85 (-6.63%) 674.90 618.05 - 675.00 1.0615 times
Fri 07 August 2026 664.95 (0.45%) 665.00 633.00 - 665.00 0.1598 times
Fri 31 July 2026 662.00 (4.88%) 678.95 635.00 - 680.00 0.3379 times
Thu 23 July 2026 631.20 (-4.6%) 655.00 631.20 - 697.95 0.1103 times
Fri 17 July 2026 661.65 (-3.88%) 702.95 655.00 - 724.55 2.2603 times
Fri 10 July 2026 688.35 (1.89%) 668.00 660.05 - 702.00 1.2092 times
Fri 03 July 2026 675.55 (6.39%) 615.65 615.65 - 678.85 2.2403 times
Thu 25 June 2026 635.00 (-0.31%) 637.00 620.00 - 656.70 0.2337 times
Fri 19 June 2026 637.00 (-1.92%) 659.00 631.95 - 659.00 2.0613 times
Fri 12 June 2026 649.50 (3.82%) 612.00 605.00 - 649.85 0.3257 times
Fri 05 June 2026 625.60 (-3.02%) 645.10 602.00 - 657.00 3.3435 times

 weekly chart BimetalBear

Monthly price and charts BimetalBear

Strong monthly Stock price targets for BimetalBear 505681 are 590.98 and 647.93

Monthly Target 1581.02
Monthly Target 2600.93
Monthly Target 3637.96666666667
Monthly Target 4657.88
Monthly Target 5694.92

Monthly price and volumes Bimetal Bear

Date Closing Open Range Volume
Fri 14 August 2026 620.85 (-6.22%) 665.00 618.05 - 675.00 0.1665 times
Fri 31 July 2026 662.00 (3.43%) 640.05 631.20 - 724.55 0.7348 times
Tue 30 June 2026 640.05 (-0.78%) 645.10 602.00 - 659.00 0.9175 times
Fri 29 May 2026 645.10 (8.24%) 596.00 555.00 - 656.00 1.0413 times
Wed 29 April 2026 596.00 (13.74%) 526.05 515.00 - 605.90 1.1191 times
Mon 30 March 2026 524.00 (-6.5%) 529.00 491.10 - 589.00 1.7023 times
Fri 27 February 2026 560.45 (1.54%) 578.95 520.00 - 668.00 0.8748 times
Fri 30 January 2026 551.95 (-8.47%) 595.00 545.05 - 617.95 0.8544 times
Wed 31 December 2025 603.05 (-3.41%) 624.30 580.00 - 636.00 1.142 times
Fri 28 November 2025 624.35 (-2.45%) 640.00 598.00 - 659.90 1.4473 times
Fri 31 October 2025 640.00 (-0.78%) 640.20 592.70 - 660.00 1.1561 times

 monthly chart BimetalBear

Yearly price and charts BimetalBear

Strong yearly Stock price targets for BimetalBear 505681 are 555.98 and 789.43

Yearly Target 1378.72
Yearly Target 2499.78
Yearly Target 3612.16666666667
Yearly Target 4733.23
Yearly Target 5845.62

Yearly price and volumes Bimetal Bear

Date Closing Open Range Volume
Fri 14 August 2026 620.85 (2.95%) 595.00 491.10 - 724.55 0.2865 times
Wed 31 December 2025 603.05 (-12.39%) 670.00 470.00 - 690.00 0.9619 times
Tue 31 December 2024 688.35 (13.95%) 618.65 549.60 - 842.80 1.6719 times
Fri 29 December 2023 604.10 (33.34%) 454.05 368.00 - 730.00 2.1513 times
Fri 30 December 2022 453.05 (30.28%) 356.95 293.00 - 490.00 1.6203 times
Fri 31 December 2021 347.75 (17.3%) 303.50 268.80 - 475.00 1.2486 times
Thu 31 December 2020 296.45 (-6.29%) 311.05 155.55 - 393.30 0.5552 times
Tue 31 December 2019 316.35 (-40.09%) 527.40 290.00 - 541.95 0.4225 times
Mon 31 December 2018 528.05 (0%) 507.85 476.15 - 560.00 0.0818 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of BimetalBear

Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 645.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bimetal Bear 505681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bimetal Bear 505681 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bimetal Bear 505681 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bimetal Bear 505681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 632.98

Munafa value: 15 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 651 and price is deviating by 15 points

Upper Bollinger band is at 680 and lower is at 623, while middle bands are at 637 and 665

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BimetalBear (505681) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BimetalBear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BimetalBear in short term and the sell signal is strong.

BimetalBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BimetalBear in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BimetalBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 636.76 and BimetalBear 505681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BimetalBear 505681 stock. Volume based technical analysis of BimetalBear 505681 stock is negative.

BimetalBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bimetal Bear 505681

DMA (daily moving average) of Bimetal Bear 505681

DMA period DMA value
5 day DMA 641.19
12 day DMA 648.55
20 day DMA 650.82
35 day DMA 655.43
50 day DMA 649.82
100 day DMA 604.84
150 day DMA 594.87
200 day DMA 600.68

EMA (exponential moving average) of Bimetal Bear 505681

EMA period EMA current EMA prev EMA prev2
5 day EMA637.46645.77651.6
12 day EMA645.78650.31653.26
20 day EMA648.96651.92653.8
35 day EMA646.18647.67648.47
50 day EMA643.94644.88645.32

SMA (simple moving average) of Bimetal Bear 505681

SMA period SMA current SMA prev SMA prev2
5 day SMA641.19650.01656.18
12 day SMA648.55650.56652.05
20 day SMA650.82653.71656.29
35 day SMA655.43655.76655.84
50 day SMA649.82650.31649.32
100 day SMA604.84603.72602.99
150 day SMA594.87594.72594.45
200 day SMA600.68600.68600.7

Fundamentals, profit and EPS of Bimetal Bear 505681

EPS is 26.27 and PE is: 23.63

Last quarter profit: (December 2025 quarter) 1.77 crores (-40.00%)

Debt: 0.84 in crores

Market capitalization: 202.30

EPS is 30.01 and PE is: 20.69

Last quarter profit: (September 2025 quarter) 1.98 crores (1.02%)

Debt: 0.84 in crores

Market capitalization: 227.94

Videos related to: BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top