BSE BIMETAL BEAR 505681 All indicator, BIMETAL BEAR 505681 indicators All technical analysis, BIMETAL BEAR 505681 indicators All free charts, BIMETAL BEAR 505681 indicators All historical values BSE

Stock 505681 - Share BIMETAL BEAR trades in BSE

Daily Support: 606.7
Daily Resistance: 624.85
5 Day DMA Moving Average is 615.39
20 Day DMA Moving Average is 618.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.72%	601.50	612.05	619.50	601.35	0.68 times
Wed 03 Dec 2025	0.74%	615.95	616.50	620.00	613.00	1.14 times
Tue 02 Dec 2025	-0.02%	615.95	611.95	615.95	602.05	0.11 times
Mon 01 Dec 2025	-1.96%	624.30	612.10	624.30	611.50	0.03 times
Fri 28 Nov 2025	2.34%	628.95	624.35	628.95	624.00	0.29 times
Thu 27 Nov 2025	-2.9%	602.50	610.05	634.00	602.50	0.23 times
Wed 26 Nov 2025	2.59%	610.00	628.30	638.90	600.00	0.36 times
Tue 25 Nov 2025	1.53%	605.05	612.45	614.75	605.00	0.08 times
Mon 24 Nov 2025	-1.19%	601.05	603.25	620.00	601.05	0.14 times
Fri 21 Nov 2025	-0.73%	611.55	610.50	625.00	608.15	0.13 times

Volume is calculated using 10 day average volume

BSE BIMETAL BEAR 505681 All indicator, BIMETAL BEAR 505681 indicators All technical analysis, BIMETAL BEAR 505681 indicators All free charts, BIMETAL BEAR 505681 indicators All historical values BSE

Below are charts of BSE BIMETAL BEAR 505681 All indicator, BIMETAL BEAR 505681 indicators All technical analysis, BIMETAL BEAR 505681 indicators All free charts, BIMETAL BEAR 505681 indicators All historical values BSE

BIMETAL BEAR 505681 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BIMETAL BEAR 505681 ADX is: 36, 12, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BIMETAL BEAR 505681 are:

ADX	+DY	-DY
35.7	11.2	23.7
27.6	12	21.1
32.9	10.9	21.7
26.2	11.4	19.5
15.7	11.9	16.4
15.8	12.6	17.4
15.8	13.9	19.1
47.8	7.6	21.6
47.9	7.9	22.4
44	8.3	21.4

ADX charts for BIMETAL BEAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BIMETAL BEAR 505681 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BIMETAL BEAR is 618.8

50 day MA of BIMETAL BEAR is 631.69

100 day MA of BIMETAL BEAR is 630.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BIMETAL BEAR 505681 is downtrend

Historical Moving averages values of BIMETAL BEAR 505681 are:

Price	20 day	50 day	100 day
612.05	618.8	631.69	630.27
616.50	619.25	632.38	630.75
611.95	619.99	633.04	631.17
612.10	621.52	633.81	631.64
624.35	622.92	634.56	631.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

BIMETAL BEAR 505681 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BIMETAL BEAR 505681 is: 753.9 M

Current day volume is 1.661 times compared to averaged volume BIMETAL BEAR has

Historical price to volume measure of BIMETAL BEAR is:

Price	Percent Change	Percent change within day	Volume change
612.05	-0.72%	1.75%	1.661 times
616.50	0.74%	0.09%	2.791 times
611.95	-0.02%	-0.65%	0.277 times
612.10	-1.96%	-1.95%	0.065 times
624.35	2.34%	-0.73%	0.719 times
610.05	-2.9%	1.25%	0.557 times
628.30	2.59%	3%	0.873 times
612.45	1.53%	1.22%	0.198 times
603.25	-1.19%	0.37%	0.35 times
610.50	-0.73%	-0.17%	0.324 times

Price to volume Charts of BIMETAL BEAR 505681 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BIMETAL BEAR 505681 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BIMETAL BEAR 505681 is: 618.8 & deviation is 9.74

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BIMETAL BEAR 505681 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
612.05	618.8	9.74	638.29	599.31
616.50	619.25	9.63	638.51	599.99
611.95	619.99	9.96	639.9	600.08
612.10	621.52	10.91	643.34	599.7
624.35	622.92	11.39	645.69	600.15

Bollinger Bands charts for BIMETAL BEAR 505681 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BIMETAL BEAR 505681 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BIMETAL BEAR 505681

14 day BIMETAL BEAR 505681 RSI is: 50.74

According to RSI indicator, Buying is dominating the stock of BIMETAL BEAR 505681

Historical values of RSI indicator for BIMETAL BEAR are as follows in descending order:

50.74 49.78 50.75 48.92 49.32 48.4 50.04 48.68 48.61 48.18 47.19 45.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BIMETAL BEAR 505681 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BIMETAL BEAR 505681

12,26,9 day BIMETAL BEAR 505681 MACD is: 616.15, 621.35, -5.2

According to MACD indicator, Prices of BIMETAL BEAR 505681 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BIMETAL BEAR 505681 are:

616.15, 621.35, -5.2
616.9, 622.09, -5.1900000000001
616.97, 622.54, -5.5699999999999
617.88, 623.39, -5.51
618.93, 624.29, -5.36
617.95, 624.29, -6.3399999999999
619.38, 625.43, -6.05
617.76, 625.2, -7.4400000000001
618.73, 626.22, -7.49
621.54, 628.06, -6.52

MACD charts of BIMETAL BEAR 505681 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BIMETAL BEAR 505681 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BIMETAL BEAR 505681 CCI is: -81

According to CCI indicator, BIMETAL BEAR 505681 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BIMETAL BEAR

Historical CCI values of BIMETAL BEAR 505681 are:

-81 2 -96 -6 141 -13 90 -85 -124 -27

CCI charts of BIMETAL BEAR 505681 are below. Second charts towards left.

BIMETAL BEAR 505681 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BIMETAL BEAR 505681 Stochastics is: 30

According to Stochastics indicator, Buying is coming in BIMETAL BEAR

BIMETAL BEAR 505681 is closing near its lowest lows

Historical Stochastics values of BIMETAL BEAR 505681 are:

30 30 30 30 30 30 30 30 30 30

BIMETAL BEAR 505681 Stochastics charts are below. Third charts to the left, at the bottom