ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BimetalBear

Strong intraday Stock price targets for BimetalBear are 511.45 and 535.5

Intraday Target 1504.62
Intraday Target 2518.28
Intraday Target 3528.66666666667
Intraday Target 4542.33
Intraday Target 5552.72

Daily price and volume Bimetal Bear

Date Closing Open Range Volume
Thu 09 April 2026 531.95 (-1.32%) 539.05 515.00 - 539.05 0.9538 times
Wed 08 April 2026 539.05 (3.34%) 525.05 525.00 - 549.50 0.3489 times
Tue 07 April 2026 521.65 (-1.85%) 531.50 521.50 - 553.00 0.4395 times
Mon 06 April 2026 531.50 (1.89%) 528.00 528.00 - 535.00 0.0483 times
Thu 02 April 2026 521.65 (-1.65%) 530.05 521.65 - 530.05 0.0314 times
Wed 01 April 2026 530.40 (1.22%) 526.05 526.05 - 538.00 2.1973 times
Mon 30 March 2026 524.00 (-0.8%) 549.85 513.00 - 549.85 2.8806 times
Fri 27 March 2026 528.20 (-0.02%) 528.30 516.10 - 540.00 2.1997 times
Wed 25 March 2026 528.30 (-1.79%) 537.80 522.05 - 540.00 0.8668 times
Tue 24 March 2026 537.95 (4.67%) 547.75 515.05 - 547.75 0.0338 times
Mon 23 March 2026 513.95 (-5.74%) 516.25 502.00 - 525.85 2.1007 times

 Daily chart BimetalBear

Weekly price and charts BimetalBear

Strong weekly Stock price targets for BimetalBear 505681 are 523.48 and 561.48

Weekly Target 1495.32
Weekly Target 2513.63
Weekly Target 3533.31666666667
Weekly Target 4551.63
Weekly Target 5571.32

Weekly price and volumes for Bimetal Bear

Date Closing Open Range Volume
Thu 09 April 2026 531.95 (1.97%) 528.00 515.00 - 553.00 0.591 times
Thu 02 April 2026 521.65 (-1.24%) 549.85 513.00 - 549.85 1.6865 times
Fri 27 March 2026 528.20 (-3.13%) 516.25 502.00 - 547.75 1.7167 times
Fri 20 March 2026 545.25 (3.55%) 546.80 511.00 - 557.95 0.8281 times
Fri 13 March 2026 526.55 (-8.33%) 574.40 491.10 - 589.00 1.9682 times
Fri 06 March 2026 574.40 (2.49%) 529.00 529.00 - 585.95 0.2654 times
Fri 27 February 2026 560.45 (0.95%) 551.90 520.00 - 593.80 0.6312 times
Fri 20 February 2026 555.20 (-2.77%) 570.00 552.55 - 590.00 0.5188 times
Fri 13 February 2026 571.00 (-2.06%) 585.90 549.95 - 668.00 0.693 times
Fri 06 February 2026 583.00 (5.63%) 578.95 551.00 - 607.70 1.1011 times
Fri 30 January 2026 551.95 (-2.89%) 565.60 545.05 - 588.75 0.6591 times

 weekly chart BimetalBear

Monthly price and charts BimetalBear

Strong monthly Stock price targets for BimetalBear 505681 are 523.48 and 561.48

Monthly Target 1495.32
Monthly Target 2513.63
Monthly Target 3533.31666666667
Monthly Target 4551.63
Monthly Target 5571.32

Monthly price and volumes Bimetal Bear

Date Closing Open Range Volume
Thu 09 April 2026 531.95 (1.52%) 526.05 515.00 - 553.00 0.2516 times
Mon 30 March 2026 524.00 (-6.5%) 529.00 491.10 - 589.00 1.0865 times
Fri 27 February 2026 560.45 (1.54%) 578.95 520.00 - 668.00 0.5584 times
Fri 30 January 2026 551.95 (-8.47%) 595.00 545.05 - 617.95 0.5454 times
Wed 31 December 2025 603.05 (-3.41%) 624.30 580.00 - 636.00 0.7289 times
Fri 28 November 2025 624.35 (-2.45%) 640.00 598.00 - 659.90 0.9238 times
Fri 31 October 2025 640.00 (-0.78%) 640.20 592.70 - 660.00 0.7379 times
Tue 30 September 2025 645.05 (0.01%) 650.00 625.25 - 665.00 1.2097 times
Fri 29 August 2025 645.00 (7.32%) 588.00 551.50 - 657.00 1.127 times
Thu 31 July 2025 601.00 (-2.28%) 623.90 583.15 - 690.00 2.8308 times
Mon 30 June 2025 615.00 (-1.3%) 629.95 582.15 - 638.90 1.0783 times

 monthly chart BimetalBear

Yearly price and charts BimetalBear

Strong yearly Stock price targets for BimetalBear 505681 are 423.08 and 599.98

Yearly Target 1386.78
Yearly Target 2459.37
Yearly Target 3563.68333333333
Yearly Target 4636.27
Yearly Target 5740.58

Yearly price and volumes Bimetal Bear

Date Closing Open Range Volume
Thu 09 April 2026 531.95 (-11.79%) 595.00 491.10 - 668.00 0.1502 times
Wed 31 December 2025 603.05 (-12.39%) 670.00 470.00 - 690.00 0.977 times
Tue 31 December 2024 688.35 (13.95%) 618.65 549.60 - 842.80 1.698 times
Fri 29 December 2023 604.10 (33.34%) 454.05 368.00 - 730.00 2.185 times
Fri 30 December 2022 453.05 (30.28%) 356.95 293.00 - 490.00 1.6456 times
Fri 31 December 2021 347.75 (17.3%) 303.50 268.80 - 475.00 1.2681 times
Thu 31 December 2020 296.45 (-6.29%) 311.05 155.55 - 393.30 0.5639 times
Tue 31 December 2019 316.35 (-40.09%) 527.40 290.00 - 541.95 0.4291 times
Mon 31 December 2018 528.05 (0%) 507.85 476.15 - 560.00 0.0831 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of BimetalBear

Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 530.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bimetal Bear 505681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bimetal Bear 505681 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 531 and price is deviating by 12 points

Upper Bollinger band is at 553 and lower is at 508, while middle bands are at 520 and 542

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BimetalBear (505681) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BimetalBear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BimetalBear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BimetalBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BimetalBear in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BimetalBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 527.96 and BimetalBear 505681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BimetalBear 505681 stock. Volume based technical analysis of BimetalBear 505681 stock is negative.

BimetalBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bimetal Bear 505681

DMA (daily moving average) of Bimetal Bear 505681

DMA period DMA value
5 day DMA 529.16
12 day DMA 529.49
20 day DMA 530.28
35 day DMA 543.79
50 day DMA 552.01
100 day DMA 577.58
150 day DMA 599
200 day DMA 604.61

EMA (exponential moving average) of Bimetal Bear 505681

EMA period EMA current EMA prev EMA prev2
5 day EMA530.84530.28525.9
12 day EMA530.83530.63529.1
20 day EMA534.2534.44533.96
35 day EMA542.06542.65542.86
50 day EMA551.98552.8553.36

SMA (simple moving average) of Bimetal Bear 505681

SMA period SMA current SMA prev SMA prev2
5 day SMA529.16528.85525.84
12 day SMA529.49528.82528.28
20 day SMA530.28531.22532.99
35 day SMA543.79544.9546.21
50 day SMA552.01552.74553.38
100 day SMA577.58578.52579.39
150 day SMA599599.74600.45
200 day SMA604.61604.93605.23

Fundamentals, profit and EPS of Bimetal Bear 505681

EPS is 26.27 and PE is: 20.25

Last quarter profit: (December 2025 quarter) 1.77 crores (-40.00%)

Debt: 0.84 in crores

Market capitalization: 202.30

EPS is 30.01 and PE is: 17.73

Last quarter profit: (September 2025 quarter) 1.98 crores (1.02%)

Debt: 0.84 in crores

Market capitalization: 227.94

Videos related to: BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top