BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505681
- 505681 Experts view
- Tomorrow's Movement 505681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BimetalBear
Strong intraday Stock price targets for BimetalBear are 511.45 and 535.5
| Intraday Target 1 | 504.62 |
| Intraday Target 2 | 518.28 |
| Intraday Target 3 | 528.66666666667 |
| Intraday Target 4 | 542.33 |
| Intraday Target 5 | 552.72 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 531.95 (-1.32%) | 539.05 | 515.00 - 539.05 | 0.9538 times | Wed 08 April 2026 | 539.05 (3.34%) | 525.05 | 525.00 - 549.50 | 0.3489 times | Tue 07 April 2026 | 521.65 (-1.85%) | 531.50 | 521.50 - 553.00 | 0.4395 times | Mon 06 April 2026 | 531.50 (1.89%) | 528.00 | 528.00 - 535.00 | 0.0483 times | Thu 02 April 2026 | 521.65 (-1.65%) | 530.05 | 521.65 - 530.05 | 0.0314 times | Wed 01 April 2026 | 530.40 (1.22%) | 526.05 | 526.05 - 538.00 | 2.1973 times | Mon 30 March 2026 | 524.00 (-0.8%) | 549.85 | 513.00 - 549.85 | 2.8806 times | Fri 27 March 2026 | 528.20 (-0.02%) | 528.30 | 516.10 - 540.00 | 2.1997 times | Wed 25 March 2026 | 528.30 (-1.79%) | 537.80 | 522.05 - 540.00 | 0.8668 times | Tue 24 March 2026 | 537.95 (4.67%) | 547.75 | 515.05 - 547.75 | 0.0338 times | Mon 23 March 2026 | 513.95 (-5.74%) | 516.25 | 502.00 - 525.85 | 2.1007 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 523.48 and 561.48
| Weekly Target 1 | 495.32 |
| Weekly Target 2 | 513.63 |
| Weekly Target 3 | 533.31666666667 |
| Weekly Target 4 | 551.63 |
| Weekly Target 5 | 571.32 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 531.95 (1.97%) | 528.00 | 515.00 - 553.00 | 0.591 times | Thu 02 April 2026 | 521.65 (-1.24%) | 549.85 | 513.00 - 549.85 | 1.6865 times | Fri 27 March 2026 | 528.20 (-3.13%) | 516.25 | 502.00 - 547.75 | 1.7167 times | Fri 20 March 2026 | 545.25 (3.55%) | 546.80 | 511.00 - 557.95 | 0.8281 times | Fri 13 March 2026 | 526.55 (-8.33%) | 574.40 | 491.10 - 589.00 | 1.9682 times | Fri 06 March 2026 | 574.40 (2.49%) | 529.00 | 529.00 - 585.95 | 0.2654 times | Fri 27 February 2026 | 560.45 (0.95%) | 551.90 | 520.00 - 593.80 | 0.6312 times | Fri 20 February 2026 | 555.20 (-2.77%) | 570.00 | 552.55 - 590.00 | 0.5188 times | Fri 13 February 2026 | 571.00 (-2.06%) | 585.90 | 549.95 - 668.00 | 0.693 times | Fri 06 February 2026 | 583.00 (5.63%) | 578.95 | 551.00 - 607.70 | 1.1011 times | Fri 30 January 2026 | 551.95 (-2.89%) | 565.60 | 545.05 - 588.75 | 0.6591 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 523.48 and 561.48
| Monthly Target 1 | 495.32 |
| Monthly Target 2 | 513.63 |
| Monthly Target 3 | 533.31666666667 |
| Monthly Target 4 | 551.63 |
| Monthly Target 5 | 571.32 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 531.95 (1.52%) | 526.05 | 515.00 - 553.00 | 0.2516 times | Mon 30 March 2026 | 524.00 (-6.5%) | 529.00 | 491.10 - 589.00 | 1.0865 times | Fri 27 February 2026 | 560.45 (1.54%) | 578.95 | 520.00 - 668.00 | 0.5584 times | Fri 30 January 2026 | 551.95 (-8.47%) | 595.00 | 545.05 - 617.95 | 0.5454 times | Wed 31 December 2025 | 603.05 (-3.41%) | 624.30 | 580.00 - 636.00 | 0.7289 times | Fri 28 November 2025 | 624.35 (-2.45%) | 640.00 | 598.00 - 659.90 | 0.9238 times | Fri 31 October 2025 | 640.00 (-0.78%) | 640.20 | 592.70 - 660.00 | 0.7379 times | Tue 30 September 2025 | 645.05 (0.01%) | 650.00 | 625.25 - 665.00 | 1.2097 times | Fri 29 August 2025 | 645.00 (7.32%) | 588.00 | 551.50 - 657.00 | 1.127 times | Thu 31 July 2025 | 601.00 (-2.28%) | 623.90 | 583.15 - 690.00 | 2.8308 times | Mon 30 June 2025 | 615.00 (-1.3%) | 629.95 | 582.15 - 638.90 | 1.0783 times |
Yearly price and charts BimetalBear
Strong yearly Stock price targets for BimetalBear 505681 are 423.08 and 599.98
| Yearly Target 1 | 386.78 |
| Yearly Target 2 | 459.37 |
| Yearly Target 3 | 563.68333333333 |
| Yearly Target 4 | 636.27 |
| Yearly Target 5 | 740.58 |
Yearly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 531.95 (-11.79%) | 595.00 | 491.10 - 668.00 | 0.1502 times | Wed 31 December 2025 | 603.05 (-12.39%) | 670.00 | 470.00 - 690.00 | 0.977 times | Tue 31 December 2024 | 688.35 (13.95%) | 618.65 | 549.60 - 842.80 | 1.698 times | Fri 29 December 2023 | 604.10 (33.34%) | 454.05 | 368.00 - 730.00 | 2.185 times | Fri 30 December 2022 | 453.05 (30.28%) | 356.95 | 293.00 - 490.00 | 1.6456 times | Fri 31 December 2021 | 347.75 (17.3%) | 303.50 | 268.80 - 475.00 | 1.2681 times | Thu 31 December 2020 | 296.45 (-6.29%) | 311.05 | 155.55 - 393.30 | 0.5639 times | Tue 31 December 2019 | 316.35 (-40.09%) | 527.40 | 290.00 - 541.95 | 0.4291 times | Mon 31 December 2018 | 528.05 (0%) | 507.85 | 476.15 - 560.00 | 0.0831 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BimetalBear
Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 530.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bimetal Bear 505681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bimetal Bear 505681 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 531 and price is deviating by 12 points
Upper Bollinger band is at 553 and lower is at 508, while middle bands are at 520 and 542
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BimetalBear (505681) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BimetalBear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BimetalBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BimetalBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BimetalBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BimetalBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.96 and BimetalBear 505681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BimetalBear 505681 stock. Volume based technical analysis of BimetalBear 505681 stock is negative.
BimetalBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 529.16 |
| 12 day DMA | 529.49 |
| 20 day DMA | 530.28 |
| 35 day DMA | 543.79 |
| 50 day DMA | 552.01 |
| 100 day DMA | 577.58 |
| 150 day DMA | 599 |
| 200 day DMA | 604.61 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.84 | 530.28 | 525.9 |
| 12 day EMA | 530.83 | 530.63 | 529.1 |
| 20 day EMA | 534.2 | 534.44 | 533.96 |
| 35 day EMA | 542.06 | 542.65 | 542.86 |
| 50 day EMA | 551.98 | 552.8 | 553.36 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.16 | 528.85 | 525.84 |
| 12 day SMA | 529.49 | 528.82 | 528.28 |
| 20 day SMA | 530.28 | 531.22 | 532.99 |
| 35 day SMA | 543.79 | 544.9 | 546.21 |
| 50 day SMA | 552.01 | 552.74 | 553.38 |
| 100 day SMA | 577.58 | 578.52 | 579.39 |
| 150 day SMA | 599 | 599.74 | 600.45 |
| 200 day SMA | 604.61 | 604.93 | 605.23 |
Fundamentals, profit and EPS of Bimetal Bear 505681
EPS is 26.27 and PE is: 20.25
Last quarter profit: (December 2025 quarter) 1.77 crores (-40.00%)
Debt: 0.84 in crores
Market capitalization: 202.30
EPS is 30.01 and PE is: 17.73
Last quarter profit: (September 2025 quarter) 1.98 crores (1.02%)
Debt: 0.84 in crores
Market capitalization: 227.94
Videos related to: BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


