Munafa Stock Market Course + Intraday & FNO calls 
BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505681
- 505681 Experts view
- Tomorrow's Movement 505681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BimetalBear
Strong intraday Stock price targets for BimetalBear are 638.5 and 665.5
| Intraday Target 1 | 634 |
| Intraday Target 2 | 643 |
| Intraday Target 3 | 661 |
| Intraday Target 4 | 670 |
| Intraday Target 5 | 688 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 652.00 (3.3%) | 678.95 | 652.00 - 679.00 | 0.1087 times | Thu 23 July 2026 | 631.20 (-2.89%) | 650.00 | 631.20 - 655.00 | 0.1341 times | Wed 22 July 2026 | 650.00 (-0.15%) | 697.95 | 650.00 - 697.95 | 0.1015 times | Tue 21 July 2026 | 651.00 (-0.61%) | 650.00 | 650.00 - 651.00 | 0.0435 times | Mon 20 July 2026 | 655.00 (-1.01%) | 655.00 | 655.00 - 655.00 | 0.1812 times | Fri 17 July 2026 | 661.65 (-3.83%) | 669.05 | 655.00 - 673.35 | 0.2501 times | Thu 16 July 2026 | 688.00 (1.39%) | 688.00 | 688.00 - 688.00 | 0.0435 times | Wed 15 July 2026 | 678.55 (-1.05%) | 685.00 | 668.10 - 694.00 | 1.5658 times | Tue 14 July 2026 | 685.75 (-4.01%) | 696.10 | 685.45 - 696.75 | 1.1671 times | Mon 13 July 2026 | 714.40 (3.78%) | 702.95 | 692.00 - 724.55 | 6.4045 times | Fri 10 July 2026 | 688.35 (3.17%) | 680.00 | 666.00 - 690.00 | 1.5549 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 638.5 and 665.5
| Weekly Target 1 | 634 |
| Weekly Target 2 | 643 |
| Weekly Target 3 | 661 |
| Weekly Target 4 | 670 |
| Weekly Target 5 | 688 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 652.00 (3.3%) | 678.95 | 652.00 - 679.00 | 0.0146 times | Thu 23 July 2026 | 631.20 (-4.6%) | 655.00 | 631.20 - 697.95 | 0.0617 times | Fri 17 July 2026 | 661.65 (-3.88%) | 702.95 | 655.00 - 724.55 | 1.2648 times | Fri 10 July 2026 | 688.35 (1.89%) | 668.00 | 660.05 - 702.00 | 0.6766 times | Fri 03 July 2026 | 675.55 (6.39%) | 615.65 | 615.65 - 678.85 | 1.2536 times | Thu 25 June 2026 | 635.00 (-0.31%) | 637.00 | 620.00 - 656.70 | 0.1308 times | Fri 19 June 2026 | 637.00 (-1.92%) | 659.00 | 631.95 - 659.00 | 1.1535 times | Fri 12 June 2026 | 649.50 (3.82%) | 612.00 | 605.00 - 649.85 | 0.1823 times | Fri 05 June 2026 | 625.60 (-3.02%) | 645.10 | 602.00 - 657.00 | 1.871 times | Fri 29 May 2026 | 645.10 (12.04%) | 577.00 | 572.00 - 656.00 | 3.391 times | Fri 22 May 2026 | 575.80 (-1.4%) | 560.10 | 555.00 - 598.00 | 0.1283 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 641.6 and 734.95
| Monthly Target 1 | 575.9 |
| Monthly Target 2 | 613.95 |
| Monthly Target 3 | 669.25 |
| Monthly Target 4 | 707.3 |
| Monthly Target 5 | 762.6 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 652.00 (1.87%) | 640.05 | 631.20 - 724.55 | 0.6324 times | Tue 30 June 2026 | 640.05 (-0.78%) | 645.10 | 602.00 - 659.00 | 0.8381 times | Fri 29 May 2026 | 645.10 (8.24%) | 596.00 | 555.00 - 656.00 | 0.9512 times | Wed 29 April 2026 | 596.00 (13.74%) | 526.05 | 515.00 - 605.90 | 1.0222 times | Mon 30 March 2026 | 524.00 (-6.5%) | 529.00 | 491.10 - 589.00 | 1.555 times | Fri 27 February 2026 | 560.45 (1.54%) | 578.95 | 520.00 - 668.00 | 0.7991 times | Fri 30 January 2026 | 551.95 (-8.47%) | 595.00 | 545.05 - 617.95 | 0.7805 times | Wed 31 December 2025 | 603.05 (-3.41%) | 624.30 | 580.00 - 636.00 | 1.0432 times | Fri 28 November 2025 | 624.35 (-2.45%) | 640.00 | 598.00 - 659.90 | 1.3221 times | Fri 31 October 2025 | 640.00 (-0.78%) | 640.20 | 592.70 - 660.00 | 1.0561 times | Tue 30 September 2025 | 645.05 (0.01%) | 650.00 | 625.25 - 665.00 | 1.7313 times |
Yearly price and charts BimetalBear
Strong yearly Stock price targets for BimetalBear 505681 are 571.55 and 805
| Yearly Target 1 | 389.1 |
| Yearly Target 2 | 520.55 |
| Yearly Target 3 | 622.55 |
| Yearly Target 4 | 754 |
| Yearly Target 5 | 856 |
Yearly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 652.00 (8.12%) | 595.00 | 491.10 - 724.55 | 0.2786 times | Wed 31 December 2025 | 603.05 (-12.39%) | 670.00 | 470.00 - 690.00 | 0.9628 times | Tue 31 December 2024 | 688.35 (13.95%) | 618.65 | 549.60 - 842.80 | 1.6734 times | Fri 29 December 2023 | 604.10 (33.34%) | 454.05 | 368.00 - 730.00 | 2.1533 times | Fri 30 December 2022 | 453.05 (30.28%) | 356.95 | 293.00 - 490.00 | 1.6217 times | Fri 31 December 2021 | 347.75 (17.3%) | 303.50 | 268.80 - 475.00 | 1.2497 times | Thu 31 December 2020 | 296.45 (-6.29%) | 311.05 | 155.55 - 393.30 | 0.5557 times | Tue 31 December 2019 | 316.35 (-40.09%) | 527.40 | 290.00 - 541.95 | 0.4228 times | Mon 31 December 2018 | 528.05 (0%) | 507.85 | 476.15 - 560.00 | 0.0819 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BimetalBear
Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 657.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bimetal Bear 505681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bimetal Bear 505681 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 663 and price is deviating by 22 points
Upper Bollinger band is at 705 and lower is at 621, while middle bands are at 642 and 684
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BimetalBear (505681) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BimetalBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BimetalBear in short term but the sell signal is initial and weak.
BimetalBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BimetalBear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BimetalBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.21 and BimetalBear 505681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BimetalBear 505681 stock. Volume based technical analysis of BimetalBear 505681 stock is negative.
BimetalBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 647.84 |
| 12 day DMA | 668.59 |
| 20 day DMA | 662.37 |
| 35 day DMA | 651.29 |
| 50 day DMA | 631.56 |
| 100 day DMA | 592.74 |
| 150 day DMA | 590.75 |
| 200 day DMA | 600.35 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.5 | 649.75 | 659.03 |
| 12 day EMA | 657.99 | 659.08 | 664.15 |
| 20 day EMA | 656.54 | 657.02 | 659.74 |
| 35 day EMA | 645.27 | 644.87 | 645.67 |
| 50 day EMA | 630.15 | 629.26 | 629.18 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.84 | 649.77 | 661.13 |
| 12 day SMA | 668.59 | 670.03 | 673.12 |
| 20 day SMA | 662.37 | 662.02 | 661.46 |
| 35 day SMA | 651.29 | 651.25 | 650.86 |
| 50 day SMA | 631.56 | 630.46 | 629.84 |
| 100 day SMA | 592.74 | 591.84 | 591.26 |
| 150 day SMA | 590.75 | 590.42 | 590.25 |
| 200 day SMA | 600.35 | 600.28 | 600.39 |
Fundamentals, profit and EPS of Bimetal Bear 505681
EPS is 26.27 and PE is: 24.82
Last quarter profit: (December 2025 quarter) 1.77 crores (-40.00%)
Debt: 0.84 in crores
Market capitalization: 202.30
EPS is 30.01 and PE is: 21.73
Last quarter profit: (September 2025 quarter) 1.98 crores (1.02%)
Debt: 0.84 in crores
Market capitalization: 227.94
Videos related to: BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
