Munafa Stock Market Course + Intraday & FNO calls 
BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505681
- 505681 Experts view
- Tomorrow's Movement 505681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BimetalBear
Strong intraday Stock price targets for BimetalBear are 567.2 and 584.4
| Intraday Target 1 | 552.87 |
| Intraday Target 2 | 564.33 |
| Intraday Target 3 | 570.06666666667 |
| Intraday Target 4 | 581.53 |
| Intraday Target 5 | 587.27 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 575.80 (1.73%) | 558.60 | 558.60 - 575.80 | 0.1448 times | Thu 21 May 2026 | 566.00 (0.79%) | 577.00 | 566.00 - 577.95 | 0.0663 times | Wed 20 May 2026 | 561.55 (-0.29%) | 570.00 | 555.00 - 576.90 | 0.5247 times | Tue 19 May 2026 | 563.20 (-0.48%) | 598.00 | 562.20 - 598.00 | 0.4524 times | Mon 18 May 2026 | 565.90 (-3.1%) | 560.10 | 555.80 - 566.00 | 0.4041 times | Fri 15 May 2026 | 584.00 (2.1%) | 566.00 | 565.00 - 598.00 | 1.146 times | Thu 14 May 2026 | 572.00 (0.7%) | 575.25 | 562.00 - 575.25 | 0.5187 times | Wed 13 May 2026 | 568.00 (-2.78%) | 599.00 | 568.00 - 599.00 | 0.7539 times | Tue 12 May 2026 | 584.25 (-2.14%) | 564.40 | 564.40 - 598.80 | 0.8685 times | Mon 11 May 2026 | 597.00 (-0.5%) | 570.25 | 570.00 - 599.00 | 5.1206 times | Fri 08 May 2026 | 600.00 (-1.27%) | 619.95 | 594.00 - 619.95 | 0.1809 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 565.4 and 608.4
| Weekly Target 1 | 533.27 |
| Weekly Target 2 | 554.53 |
| Weekly Target 3 | 576.26666666667 |
| Weekly Target 4 | 597.53 |
| Weekly Target 5 | 619.27 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 575.80 (-1.4%) | 560.10 | 555.00 - 598.00 | 0.1317 times | Fri 15 May 2026 | 584.00 (-2.67%) | 570.25 | 562.00 - 599.00 | 0.6956 times | Fri 08 May 2026 | 600.00 (0.67%) | 596.00 | 569.00 - 619.95 | 0.0798 times | Wed 29 April 2026 | 596.00 (6.22%) | 594.60 | 570.00 - 604.50 | 0.2071 times | Fri 24 April 2026 | 561.10 (-3.51%) | 566.05 | 561.10 - 605.00 | 0.4381 times | Fri 17 April 2026 | 581.50 (9.25%) | 539.90 | 527.20 - 605.90 | 2.3572 times | Fri 10 April 2026 | 532.25 (2.03%) | 528.00 | 515.00 - 553.00 | 0.7924 times | Thu 02 April 2026 | 521.65 (-1.24%) | 549.85 | 513.00 - 549.85 | 2.1117 times | Fri 27 March 2026 | 528.20 (-3.13%) | 516.25 | 502.00 - 547.75 | 2.1496 times | Fri 20 March 2026 | 545.25 (3.55%) | 546.80 | 511.00 - 557.95 | 1.0369 times | Fri 13 March 2026 | 526.55 (-8.33%) | 574.40 | 491.10 - 589.00 | 2.4644 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 532.93 and 597.88
| Monthly Target 1 | 518.63 |
| Monthly Target 2 | 547.22 |
| Monthly Target 3 | 583.58333333333 |
| Monthly Target 4 | 612.17 |
| Monthly Target 5 | 648.53 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 575.80 (-3.39%) | 596.00 | 555.00 - 619.95 | 0.1768 times | Wed 29 April 2026 | 596.00 (13.74%) | 526.05 | 515.00 - 605.90 | 0.9193 times | Mon 30 March 2026 | 524.00 (-6.5%) | 529.00 | 491.10 - 589.00 | 1.3985 times | Fri 27 February 2026 | 560.45 (1.54%) | 578.95 | 520.00 - 668.00 | 0.7187 times | Fri 30 January 2026 | 551.95 (-8.47%) | 595.00 | 545.05 - 617.95 | 0.7019 times | Wed 31 December 2025 | 603.05 (-3.41%) | 624.30 | 580.00 - 636.00 | 0.9382 times | Fri 28 November 2025 | 624.35 (-2.45%) | 640.00 | 598.00 - 659.90 | 1.189 times | Fri 31 October 2025 | 640.00 (-0.78%) | 640.20 | 592.70 - 660.00 | 0.9498 times | Tue 30 September 2025 | 645.05 (0.01%) | 650.00 | 625.25 - 665.00 | 1.5571 times | Fri 29 August 2025 | 645.00 (7.32%) | 588.00 | 551.50 - 657.00 | 1.4506 times | Thu 31 July 2025 | 601.00 (-2.28%) | 623.90 | 583.15 - 690.00 | 3.6436 times |
Yearly price and charts BimetalBear
Strong yearly Stock price targets for BimetalBear 505681 are 445 and 621.9
| Yearly Target 1 | 401.4 |
| Yearly Target 2 | 488.6 |
| Yearly Target 3 | 578.3 |
| Yearly Target 4 | 665.5 |
| Yearly Target 5 | 755.2 |
Yearly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 575.80 (-4.52%) | 595.00 | 491.10 - 668.00 | 0.1863 times | Wed 31 December 2025 | 603.05 (-12.39%) | 670.00 | 470.00 - 690.00 | 0.973 times | Tue 31 December 2024 | 688.35 (13.95%) | 618.65 | 549.60 - 842.80 | 1.6911 times | Fri 29 December 2023 | 604.10 (33.34%) | 454.05 | 368.00 - 730.00 | 2.176 times | Fri 30 December 2022 | 453.05 (30.28%) | 356.95 | 293.00 - 490.00 | 1.6389 times | Fri 31 December 2021 | 347.75 (17.3%) | 303.50 | 268.80 - 475.00 | 1.263 times | Thu 31 December 2020 | 296.45 (-6.29%) | 311.05 | 155.55 - 393.30 | 0.5616 times | Tue 31 December 2019 | 316.35 (-40.09%) | 527.40 | 290.00 - 541.95 | 0.4273 times | Mon 31 December 2018 | 528.05 (0%) | 507.85 | 476.15 - 560.00 | 0.0828 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BimetalBear
Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 573.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bimetal Bear 505681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bimetal Bear 505681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 579 and price is deviating by 14 points
Upper Bollinger band is at 606 and lower is at 551, while middle bands are at 565 and 592
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BimetalBear (505681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BimetalBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BimetalBear in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BimetalBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BimetalBear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BimetalBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.76 and BimetalBear 505681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BimetalBear 505681 stock. Volume based technical analysis of BimetalBear 505681 stock is negative.
BimetalBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 566.49 |
| 12 day DMA | 578.78 |
| 20 day DMA | 578.12 |
| 35 day DMA | 565.25 |
| 50 day DMA | 556.29 |
| 100 day DMA | 567.57 |
| 150 day DMA | 585.44 |
| 200 day DMA | 597.16 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.31 | 567.57 | 568.36 |
| 12 day EMA | 573.37 | 572.93 | 574.19 |
| 20 day EMA | 572.81 | 572.5 | 573.18 |
| 35 day EMA | 566.4 | 565.85 | 565.84 |
| 50 day EMA | 557.4 | 556.65 | 556.27 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.49 | 568.13 | 569.33 |
| 12 day SMA | 578.78 | 580.38 | 581.13 |
| 20 day SMA | 578.12 | 579.24 | 579.57 |
| 35 day SMA | 565.25 | 563.89 | 562.81 |
| 50 day SMA | 556.29 | 556.06 | 555.66 |
| 100 day SMA | 567.57 | 567.78 | 568.22 |
| 150 day SMA | 585.44 | 585.89 | 586.41 |
| 200 day SMA | 597.16 | 597.29 | 597.52 |
Fundamentals, profit and EPS of Bimetal Bear 505681
EPS is 26.27 and PE is: 21.92
Last quarter profit: (December 2025 quarter) 1.77 crores (-40.00%)
Debt: 0.84 in crores
Market capitalization: 202.30
EPS is 30.01 and PE is: 19.19
Last quarter profit: (September 2025 quarter) 1.98 crores (1.02%)
Debt: 0.84 in crores
Market capitalization: 227.94
Videos related to: BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
