BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505681
- 505681 Experts view
- Tomorrow's Movement 505681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BimetalBear
Strong intraday Stock price targets for BimetalBear are 524.53 and 565.98
| Intraday Target 1 | 494.22 |
| Intraday Target 2 | 513.38 |
| Intraday Target 3 | 535.66666666667 |
| Intraday Target 4 | 554.83 |
| Intraday Target 5 | 577.12 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 532.55 (1.15%) | 516.50 | 516.50 - 557.95 | 0.183 times | Tue 17 March 2026 | 526.50 (0.01%) | 526.45 | 518.00 - 537.95 | 0.5832 times | Mon 16 March 2026 | 526.45 (-0.02%) | 546.80 | 511.00 - 546.80 | 1.7125 times | Fri 13 March 2026 | 526.55 (-3.45%) | 516.00 | 507.00 - 544.95 | 2.1187 times | Thu 12 March 2026 | 545.35 (7.1%) | 493.00 | 493.00 - 546.95 | 0.9954 times | Wed 11 March 2026 | 509.20 (-9.27%) | 579.90 | 491.10 - 579.90 | 3.498 times | Tue 10 March 2026 | 561.20 (1.89%) | 533.10 | 533.10 - 589.00 | 0.5341 times | Mon 09 March 2026 | 550.80 (-4.11%) | 574.40 | 532.00 - 574.40 | 0.2024 times | Fri 06 March 2026 | 574.40 (1.75%) | 582.00 | 566.00 - 582.00 | 0.0372 times | Thu 05 March 2026 | 564.50 (3.44%) | 585.95 | 551.05 - 585.95 | 0.1354 times | Wed 04 March 2026 | 545.75 (-1.56%) | 551.00 | 540.15 - 557.95 | 0.2648 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 498.3 and 545.25
| Weekly Target 1 | 486.88 |
| Weekly Target 2 | 509.72 |
| Weekly Target 3 | 533.83333333333 |
| Weekly Target 4 | 556.67 |
| Weekly Target 5 | 580.78 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 532.55 (1.14%) | 546.80 | 511.00 - 557.95 | 0.8329 times | Fri 13 March 2026 | 526.55 (-8.33%) | 574.40 | 491.10 - 589.00 | 2.4693 times | Fri 06 March 2026 | 574.40 (2.49%) | 529.00 | 529.00 - 585.95 | 0.333 times | Fri 27 February 2026 | 560.45 (0.95%) | 551.90 | 520.00 - 593.80 | 0.7919 times | Fri 20 February 2026 | 555.20 (-2.77%) | 570.00 | 552.55 - 590.00 | 0.6509 times | Fri 13 February 2026 | 571.00 (-2.06%) | 585.90 | 549.95 - 668.00 | 0.8694 times | Fri 06 February 2026 | 583.00 (5.63%) | 578.95 | 551.00 - 607.70 | 1.3814 times | Fri 30 January 2026 | 551.95 (-2.89%) | 565.60 | 545.05 - 588.75 | 0.8269 times | Fri 23 January 2026 | 568.40 (-3.69%) | 593.15 | 564.50 - 597.75 | 1.2954 times | Fri 16 January 2026 | 590.20 (2.07%) | 581.00 | 580.05 - 614.00 | 0.5489 times | Fri 09 January 2026 | 578.25 (-4.7%) | 595.00 | 571.00 - 617.95 | 0.4795 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 511.83 and 609.73
| Monthly Target 1 | 439.65 |
| Monthly Target 2 | 486.1 |
| Monthly Target 3 | 537.55 |
| Monthly Target 4 | 584 |
| Monthly Target 5 | 635.45 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 532.55 (-4.98%) | 529.00 | 491.10 - 589.00 | 0.534 times | Fri 27 February 2026 | 560.45 (1.54%) | 578.95 | 520.00 - 668.00 | 0.5426 times | Fri 30 January 2026 | 551.95 (-8.47%) | 595.00 | 545.05 - 617.95 | 0.53 times | Wed 31 December 2025 | 603.05 (-3.41%) | 624.30 | 580.00 - 636.00 | 0.7084 times | Fri 28 November 2025 | 624.35 (-2.45%) | 640.00 | 598.00 - 659.90 | 0.8978 times | Fri 31 October 2025 | 640.00 (-0.78%) | 640.20 | 592.70 - 660.00 | 0.7171 times | Tue 30 September 2025 | 645.05 (0.01%) | 650.00 | 625.25 - 665.00 | 1.1757 times | Fri 29 August 2025 | 645.00 (7.32%) | 588.00 | 551.50 - 657.00 | 1.0953 times | Thu 31 July 2025 | 601.00 (-2.28%) | 623.90 | 583.15 - 690.00 | 2.7511 times | Mon 30 June 2025 | 615.00 (-1.3%) | 629.95 | 582.15 - 638.90 | 1.048 times | Fri 30 May 2025 | 623.10 (8.47%) | 588.95 | 561.35 - 625.00 | 1.6071 times |
Yearly price and charts BimetalBear
Strong yearly Stock price targets for BimetalBear 505681 are 423.38 and 600.28
| Yearly Target 1 | 386.98 |
| Yearly Target 2 | 459.77 |
| Yearly Target 3 | 563.88333333333 |
| Yearly Target 4 | 636.67 |
| Yearly Target 5 | 740.78 |
Yearly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 532.55 (-11.69%) | 595.00 | 491.10 - 668.00 | 0.1022 times | Wed 31 December 2025 | 603.05 (-12.39%) | 670.00 | 470.00 - 690.00 | 0.9823 times | Tue 31 December 2024 | 688.35 (13.95%) | 618.65 | 549.60 - 842.80 | 1.7072 times | Fri 29 December 2023 | 604.10 (33.34%) | 454.05 | 368.00 - 730.00 | 2.1968 times | Fri 30 December 2022 | 453.05 (30.28%) | 356.95 | 293.00 - 490.00 | 1.6545 times | Fri 31 December 2021 | 347.75 (17.3%) | 303.50 | 268.80 - 475.00 | 1.275 times | Thu 31 December 2020 | 296.45 (-6.29%) | 311.05 | 155.55 - 393.30 | 0.567 times | Tue 31 December 2019 | 316.35 (-40.09%) | 527.40 | 290.00 - 541.95 | 0.4314 times | Mon 31 December 2018 | 528.05 (0%) | 507.85 | 476.15 - 560.00 | 0.0835 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BimetalBear
Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 540.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bimetal Bear 505681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bimetal Bear 505681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 551 and price is deviating by 18 points
Upper Bollinger band is at 586 and lower is at 516, while middle bands are at 534 and 568
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BimetalBear (505681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BimetalBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BimetalBear in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BimetalBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BimetalBear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BimetalBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.48 and BimetalBear 505681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BimetalBear 505681 stock. Volume based technical analysis of BimetalBear 505681 stock is negative.
BimetalBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 531.48 |
| 12 day DMA | 543.14 |
| 20 day DMA | 550.53 |
| 35 day DMA | 560.15 |
| 50 day DMA | 567.88 |
| 100 day DMA | 591.47 |
| 150 day DMA | 607.24 |
| 200 day DMA | 609.88 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.92 | 531.61 | 534.16 |
| 12 day EMA | 540.54 | 541.99 | 544.81 |
| 20 day EMA | 548.12 | 549.76 | 552.21 |
| 35 day EMA | 557.91 | 559.4 | 561.34 |
| 50 day EMA | 567.02 | 568.43 | 570.14 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.48 | 526.81 | 533.75 |
| 12 day SMA | 543.14 | 545.46 | 548.3 |
| 20 day SMA | 550.53 | 552.83 | 554.78 |
| 35 day SMA | 560.15 | 560.97 | 561.81 |
| 50 day SMA | 567.88 | 569.2 | 570.8 |
| 100 day SMA | 591.47 | 592.44 | 593.55 |
| 150 day SMA | 607.24 | 607.52 | 607.96 |
| 200 day SMA | 609.88 | 610.24 | 610.58 |
Fundamentals, profit and EPS of Bimetal Bear 505681
EPS is 30.01 and PE is: 17.75
Last quarter profit: (September 2025 quarter) 1.98 crores (1.02%)
Debt: 0.84 in crores
Market capitalization: 227.94
EPS is 29.07 and PE is: 18.32
Last quarter profit: (June 2025 quarter) 3.69 crores (24.66%)
Debt: 8.59 in crores
Market capitalization: 247.03
Videos related to: BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


