BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505681
- 505681 Experts view
- Tomorrow's Movement 505681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BimetalBear
Strong intraday Stock price targets for BimetalBear are 575.45 and 621.4
| Intraday Target 1 | 565 |
| Intraday Target 2 | 585.9 |
| Intraday Target 3 | 610.95 |
| Intraday Target 4 | 631.85 |
| Intraday Target 5 | 656.9 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 606.80 (0.63%) | 636.00 | 590.05 - 636.00 | 1.4409 times | Fri 05 December 2025 | 603.00 (-1.48%) | 610.00 | 597.50 - 610.00 | 0.5463 times | Thu 04 December 2025 | 612.05 (-0.72%) | 601.50 | 601.35 - 619.50 | 1.8636 times | Wed 03 December 2025 | 616.50 (0.74%) | 615.95 | 613.00 - 620.00 | 3.1319 times | Tue 02 December 2025 | 611.95 (-0.02%) | 615.95 | 602.05 - 615.95 | 0.3111 times | Mon 01 December 2025 | 612.10 (-1.96%) | 624.30 | 611.50 - 624.30 | 0.0729 times | Fri 28 November 2025 | 624.35 (2.34%) | 628.95 | 624.00 - 628.95 | 0.8068 times | Thu 27 November 2025 | 610.05 (-2.9%) | 602.50 | 602.50 - 634.00 | 0.6252 times | Wed 26 November 2025 | 628.30 (2.59%) | 610.00 | 600.00 - 638.90 | 0.9795 times | Tue 25 November 2025 | 612.45 (1.53%) | 605.05 | 605.00 - 614.75 | 0.2218 times | Mon 24 November 2025 | 603.25 (-1.19%) | 601.05 | 601.05 - 620.00 | 0.393 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 575.45 and 621.4
| Weekly Target 1 | 565 |
| Weekly Target 2 | 585.9 |
| Weekly Target 3 | 610.95 |
| Weekly Target 4 | 631.85 |
| Weekly Target 5 | 656.9 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 606.80 (0.63%) | 636.00 | 590.05 - 636.00 | 0.3611 times | Fri 05 December 2025 | 603.00 (-3.42%) | 624.30 | 597.50 - 624.30 | 1.4849 times | Fri 28 November 2025 | 624.35 (2.27%) | 601.05 | 600.00 - 638.90 | 0.7583 times | Fri 21 November 2025 | 610.50 (1.13%) | 620.05 | 608.15 - 638.25 | 1.0187 times | Fri 14 November 2025 | 603.70 (-3.97%) | 634.00 | 598.00 - 653.40 | 2.2153 times | Fri 07 November 2025 | 628.65 (-1.77%) | 640.00 | 610.10 - 659.90 | 0.567 times | Fri 31 October 2025 | 640.00 (-1.3%) | 645.00 | 592.70 - 660.00 | 1.5353 times | Thu 23 October 2025 | 648.45 (2.41%) | 649.65 | 615.00 - 658.00 | 0.5595 times | Fri 17 October 2025 | 633.20 (-1.56%) | 631.05 | 611.35 - 644.80 | 0.5879 times | Fri 10 October 2025 | 643.25 (-0.73%) | 645.15 | 630.00 - 655.00 | 0.912 times | Fri 03 October 2025 | 648.00 (1.75%) | 637.20 | 634.00 - 654.00 | 1.3507 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 575.45 and 621.4
| Monthly Target 1 | 565 |
| Monthly Target 2 | 585.9 |
| Monthly Target 3 | 610.95 |
| Monthly Target 4 | 631.85 |
| Monthly Target 5 | 656.9 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 606.80 (-2.81%) | 624.30 | 590.05 - 636.00 | 0.2676 times | Fri 28 November 2025 | 624.35 (-2.45%) | 640.00 | 598.00 - 659.90 | 0.6608 times | Fri 31 October 2025 | 640.00 (-0.78%) | 640.20 | 592.70 - 660.00 | 0.5279 times | Tue 30 September 2025 | 645.05 (0.01%) | 650.00 | 625.25 - 665.00 | 0.8654 times | Fri 29 August 2025 | 645.00 (7.32%) | 588.00 | 551.50 - 657.00 | 0.8062 times | Thu 31 July 2025 | 601.00 (-2.28%) | 623.90 | 583.15 - 690.00 | 2.0251 times | Mon 30 June 2025 | 615.00 (-1.3%) | 629.95 | 582.15 - 638.90 | 0.7714 times | Fri 30 May 2025 | 623.10 (8.47%) | 588.95 | 561.35 - 625.00 | 1.183 times | Wed 30 April 2025 | 574.45 (-0.97%) | 585.20 | 551.00 - 614.95 | 0.6011 times | Fri 28 March 2025 | 580.10 (7.64%) | 559.90 | 470.00 - 614.20 | 2.2916 times | Fri 28 February 2025 | 538.95 (-12.66%) | 603.00 | 526.30 - 609.00 | 0.484 times |
Yearly price and charts BimetalBear
Strong yearly Stock price targets for BimetalBear 505681 are 428.4 and 648.4
| Yearly Target 1 | 368.93 |
| Yearly Target 2 | 487.87 |
| Yearly Target 3 | 588.93333333333 |
| Yearly Target 4 | 707.87 |
| Yearly Target 5 | 808.93 |
Yearly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 606.80 (-11.85%) | 670.00 | 470.00 - 690.00 | 0.8656 times | Tue 31 December 2024 | 688.35 (13.95%) | 618.65 | 549.60 - 842.80 | 1.5388 times | Fri 29 December 2023 | 604.10 (33.34%) | 454.05 | 368.00 - 730.00 | 1.98 times | Fri 30 December 2022 | 453.05 (30.28%) | 356.95 | 293.00 - 490.00 | 1.4913 times | Fri 31 December 2021 | 347.75 (17.3%) | 303.50 | 268.80 - 475.00 | 1.1492 times | Thu 31 December 2020 | 296.45 (-6.29%) | 311.05 | 155.55 - 393.30 | 0.511 times | Tue 31 December 2019 | 316.35 (-40.09%) | 527.40 | 290.00 - 541.95 | 0.3888 times | Mon 31 December 2018 | 528.05 (0%) | 507.85 | 476.15 - 560.00 | 0.0753 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BimetalBear
Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 613 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bimetal Bear 505681 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 616 and price is deviating by 9 points
Upper Bollinger band is at 634 and lower is at 599, while middle bands are at 608 and 625
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BimetalBear (505681) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BimetalBear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BimetalBear in short term and the sell signal is strong.
BimetalBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BimetalBear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BimetalBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.66 and BimetalBear 505681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BimetalBear 505681 stock. Volume based technical analysis of BimetalBear 505681 stock is negative.
BimetalBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 610.06 |
| 12 day DMA | 612.61 |
| 20 day DMA | 615.85 |
| 35 day DMA | 624.46 |
| 50 day DMA | 629.87 |
| 100 day DMA | 628.8 |
| 150 day DMA | 622.41 |
| 200 day DMA | 605.91 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.25 | 610.48 | 614.22 |
| 12 day EMA | 613 | 614.13 | 616.15 |
| 20 day EMA | 616.72 | 617.76 | 619.31 |
| 35 day EMA | 622.79 | 623.73 | 624.95 |
| 50 day EMA | 629.47 | 630.4 | 631.52 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.06 | 611.12 | 615.39 |
| 12 day SMA | 612.61 | 613.29 | 614.46 |
| 20 day SMA | 615.85 | 617.52 | 618.8 |
| 35 day SMA | 624.46 | 625.34 | 625.84 |
| 50 day SMA | 629.87 | 630.81 | 631.69 |
| 100 day SMA | 628.8 | 629.55 | 630.27 |
| 150 day SMA | 622.41 | 622.29 | 622.15 |
| 200 day SMA | 605.91 | 605.8 | 605.77 |
Fundamentals, profit and EPS of Bimetal Bear 505681
EPS is 29.07 and PE is: 20.87
Last quarter profit: (June 2025 quarter) 3.69 crores (24.66%)
Debt: 8.59 in crores
Market capitalization: 247.03
EPS is 29.41 and PE is: 20.63
Last quarter profit: (March 2025 quarter) 2.64 crores (-7.37%)
Debt: 8.59 in crores
Market capitalization: 238.65
Videos related to: BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


