Munafa Stock Market Course + Intraday & FNO calls 
BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505681
- 505681 Experts view
- Tomorrow's Movement 505681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BimetalBear
Strong intraday Stock price targets for BimetalBear are 627.5 and 652.5
| Intraday Target 1 | 606.67 |
| Intraday Target 2 | 623.33 |
| Intraday Target 3 | 631.66666666667 |
| Intraday Target 4 | 648.33 |
| Intraday Target 5 | 656.67 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 640.00 (0.77%) | 615.00 | 615.00 - 640.00 | 0.4141 times | Tue 29 September 2026 | 635.10 (-0.81%) | 640.05 | 635.00 - 651.80 | 3.1829 times | Mon 28 September 2026 | 640.30 (-3.13%) | 661.00 | 635.00 - 661.00 | 4.0482 times | Fri 25 September 2026 | 661.00 (0.92%) | 661.00 | 660.00 - 661.00 | 0.0371 times | Thu 24 September 2026 | 655.00 (0%) | 655.00 | 655.00 - 657.00 | 0.3152 times | Wed 23 September 2026 | 655.00 (-1.8%) | 665.00 | 650.00 - 665.00 | 0.3708 times | Tue 22 September 2026 | 667.00 (1.83%) | 668.10 | 664.00 - 672.00 | 0.4697 times | Mon 21 September 2026 | 655.00 (1.55%) | 644.95 | 644.95 - 668.80 | 0.6799 times | Fri 18 September 2026 | 645.00 (-0.54%) | 645.00 | 645.00 - 645.00 | 0.0124 times | Thu 17 September 2026 | 648.50 (-1.73%) | 640.00 | 640.00 - 648.50 | 0.4697 times | Wed 16 September 2026 | 659.90 (3.11%) | 640.00 | 606.00 - 659.90 | 3.4858 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 604.5 and 650.5
| Weekly Target 1 | 592.67 |
| Weekly Target 2 | 616.33 |
| Weekly Target 3 | 638.66666666667 |
| Weekly Target 4 | 662.33 |
| Weekly Target 5 | 684.67 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 640.00 (-3.18%) | 661.00 | 615.00 - 661.00 | 0.9869 times | Fri 25 September 2026 | 661.00 (2.48%) | 644.95 | 644.95 - 672.00 | 0.2417 times | Fri 18 September 2026 | 645.00 (0.78%) | 640.00 | 606.00 - 659.90 | 0.513 times | Fri 11 September 2026 | 640.00 (4.58%) | 625.05 | 580.05 - 659.80 | 0.7476 times | Thu 03 September 2026 | 612.00 (-5.12%) | 629.95 | 612.00 - 670.00 | 0.9303 times | Fri 28 August 2026 | 645.00 (5.56%) | 618.05 | 600.00 - 669.60 | 3.686 times | Fri 21 August 2026 | 611.00 (-1.59%) | 625.00 | 611.00 - 630.00 | 1.4624 times | Fri 14 August 2026 | 620.85 (-6.63%) | 674.90 | 618.05 - 675.00 | 0.9749 times | Fri 07 August 2026 | 664.95 (0.45%) | 665.00 | 633.00 - 665.00 | 0.1468 times | Fri 31 July 2026 | 662.00 (4.88%) | 678.95 | 635.00 - 680.00 | 0.3104 times | Thu 23 July 2026 | 631.20 (-4.6%) | 655.00 | 631.20 - 697.95 | 0.1013 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 627.5 and 652.5
| Monthly Target 1 | 606.67 |
| Monthly Target 2 | 623.33 |
| Monthly Target 3 | 631.66666666667 |
| Monthly Target 4 | 648.33 |
| Monthly Target 5 | 656.67 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 640.00 (0.77%) | 615.00 | 615.00 - 640.00 | 0.0091 times | Tue 29 September 2026 | 635.10 (-0.77%) | 639.90 | 580.05 - 672.00 | 0.5638 times | Mon 31 August 2026 | 640.00 (-3.32%) | 665.00 | 600.00 - 675.00 | 1.0834 times | Fri 31 July 2026 | 662.00 (3.43%) | 640.05 | 631.20 - 724.55 | 0.8464 times | Tue 30 June 2026 | 640.05 (-0.78%) | 645.10 | 602.00 - 659.00 | 1.0568 times | Fri 29 May 2026 | 645.10 (8.24%) | 596.00 | 555.00 - 656.00 | 1.1993 times | Wed 29 April 2026 | 596.00 (13.74%) | 526.05 | 515.00 - 605.90 | 1.2889 times | Mon 30 March 2026 | 524.00 (-6.5%) | 529.00 | 491.10 - 589.00 | 1.9607 times | Fri 27 February 2026 | 560.45 (1.54%) | 578.95 | 520.00 - 668.00 | 1.0076 times | Fri 30 January 2026 | 551.95 (-8.47%) | 595.00 | 545.05 - 617.95 | 0.9841 times | Wed 31 December 2025 | 603.05 (-3.41%) | 624.30 | 580.00 - 636.00 | 1.3154 times |
Yearly price and charts BimetalBear
Strong yearly Stock price targets for BimetalBear 505681 are 565.55 and 799
| Yearly Target 1 | 385.1 |
| Yearly Target 2 | 512.55 |
| Yearly Target 3 | 618.55 |
| Yearly Target 4 | 746 |
| Yearly Target 5 | 852 |
Yearly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 640.00 (6.13%) | 595.00 | 491.10 - 724.55 | 0.3338 times | Wed 31 December 2025 | 603.05 (-12.39%) | 670.00 | 470.00 - 690.00 | 0.9567 times | Tue 31 December 2024 | 688.35 (13.95%) | 618.65 | 549.60 - 842.80 | 1.6628 times | Fri 29 December 2023 | 604.10 (33.34%) | 454.05 | 368.00 - 730.00 | 2.1396 times | Fri 30 December 2022 | 453.05 (30.28%) | 356.95 | 293.00 - 490.00 | 1.6115 times | Fri 31 December 2021 | 347.75 (17.3%) | 303.50 | 268.80 - 475.00 | 1.2418 times | Thu 31 December 2020 | 296.45 (-6.29%) | 311.05 | 155.55 - 393.30 | 0.5522 times | Tue 31 December 2019 | 316.35 (-40.09%) | 527.40 | 290.00 - 541.95 | 0.4202 times | Mon 31 December 2018 | 528.05 (0%) | 507.85 | 476.15 - 560.00 | 0.0814 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BimetalBear
Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 646.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bimetal Bear 505681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bimetal Bear 505681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bimetal Bear 505681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 652.98
Munafa value: 60 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 644 and price is deviating by 15 points
Upper Bollinger band is at 673 and lower is at 615, while middle bands are at 629 and 659
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BimetalBear (505681) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BimetalBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BimetalBear in short term but the sell signal is initial and weak.
BimetalBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BimetalBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BimetalBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.36 and BimetalBear 505681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BimetalBear 505681 stock. Volume based technical analysis of BimetalBear 505681 stock is negative.
BimetalBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 646.28 |
| 12 day DMA | 650.15 |
| 20 day DMA | 643.61 |
| 35 day DMA | 637.8 |
| 50 day DMA | 642.67 |
| 100 day DMA | 632.62 |
| 150 day DMA | 605.7 |
| 200 day DMA | 602.11 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.01 | 646.02 | 651.48 |
| 12 day EMA | 646.17 | 647.29 | 649.51 |
| 20 day EMA | 644.95 | 645.47 | 646.56 |
| 35 day EMA | 646.42 | 646.8 | 647.49 |
| 50 day EMA | 646.55 | 646.82 | 647.3 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.28 | 649.28 | 655.66 |
| 12 day SMA | 650.15 | 650.15 | 652.21 |
| 20 day SMA | 643.61 | 643.61 | 644.1 |
| 35 day SMA | 637.8 | 638.51 | 639.36 |
| 50 day SMA | 642.67 | 643.44 | 644.45 |
| 100 day SMA | 632.62 | 631.92 | 631.36 |
| 150 day SMA | 605.7 | 605.38 | 604.97 |
| 200 day SMA | 602.11 | 602.03 | 601.9 |
Fundamentals, profit and EPS of Bimetal Bear 505681
EPS is 26.27 and PE is: 24.36
Last quarter profit: (December 2025 quarter) 1.77 crores (-40.00%)
Debt: 0.84 in crores
Market capitalization: 202.30
EPS is 30.01 and PE is: 21.33
Last quarter profit: (September 2025 quarter) 1.98 crores (1.02%)
Debt: 0.84 in crores
Market capitalization: 227.94
Videos related to: BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
