ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BimetalBear

Strong intraday Stock price targets for BimetalBear are 562.65 and 591.75

Intraday Target 1554.95
Intraday Target 2570.35
Intraday Target 3584.05
Intraday Target 4599.45
Intraday Target 5613.15

Daily price and volume Bimetal Bear

Date Closing Open Range Volume
Tue 20 January 2026 585.75 (0.04%) 586.00 568.65 - 597.75 1.6642 times
Mon 19 January 2026 585.50 (-0.8%) 593.15 572.00 - 593.20 2.3304 times
Fri 16 January 2026 590.20 (-3.55%) 612.00 587.00 - 612.00 0.2838 times
Wed 14 January 2026 611.95 (0.49%) 608.00 580.20 - 614.00 0.6394 times
Tue 13 January 2026 608.95 (2.3%) 596.00 580.05 - 610.00 1.4192 times
Mon 12 January 2026 595.25 (2.94%) 581.00 581.00 - 600.00 0.9382 times
Fri 09 January 2026 578.25 (-1.67%) 600.00 575.90 - 601.00 0.3705 times
Thu 08 January 2026 588.10 (-2.89%) 614.40 571.00 - 614.40 1.2041 times
Wed 07 January 2026 605.60 (1.06%) 582.00 582.00 - 617.95 0.1643 times
Tue 06 January 2026 599.25 (0.13%) 588.05 579.05 - 600.00 0.986 times
Mon 05 January 2026 598.50 (-1.36%) 595.00 586.10 - 598.50 0.1404 times

 Daily chart BimetalBear

Weekly price and charts BimetalBear

Strong weekly Stock price targets for BimetalBear 505681 are 562.65 and 591.75

Weekly Target 1554.95
Weekly Target 2570.35
Weekly Target 3584.05
Weekly Target 4599.45
Weekly Target 5613.15

Weekly price and volumes for Bimetal Bear

Date Closing Open Range Volume
Tue 20 January 2026 585.75 (-0.75%) 593.15 568.65 - 597.75 0.7143 times
Fri 16 January 2026 590.20 (2.07%) 581.00 580.05 - 614.00 0.5866 times
Fri 09 January 2026 578.25 (-4.7%) 595.00 571.00 - 617.95 0.5124 times
Fri 02 January 2026 606.75 (2.16%) 603.95 588.05 - 619.00 0.9617 times
Fri 26 December 2025 593.90 (-2.58%) 595.15 590.00 - 612.20 0.6198 times
Fri 19 December 2025 609.60 (0.46%) 631.95 580.00 - 631.95 1.0819 times
Fri 12 December 2025 606.80 (0.63%) 636.00 590.05 - 636.00 0.8511 times
Fri 05 December 2025 603.00 (-3.42%) 624.30 597.50 - 624.30 2.1269 times
Fri 28 November 2025 624.35 (2.27%) 601.05 600.00 - 638.90 1.0862 times
Fri 21 November 2025 610.50 (1.13%) 620.05 608.15 - 638.25 1.4591 times
Fri 14 November 2025 603.70 (-3.97%) 634.00 598.00 - 653.40 3.1731 times

 weekly chart BimetalBear

Monthly price and charts BimetalBear

Strong monthly Stock price targets for BimetalBear 505681 are 552.55 and 601.85

Monthly Target 1541.48
Monthly Target 2563.62
Monthly Target 3590.78333333333
Monthly Target 4612.92
Monthly Target 5640.08

Monthly price and volumes Bimetal Bear

Date Closing Open Range Volume
Tue 20 January 2026 585.75 (-2.87%) 595.00 568.65 - 617.95 0.2842 times
Wed 31 December 2025 603.05 (-3.41%) 624.30 580.00 - 636.00 0.6363 times
Fri 28 November 2025 624.35 (-2.45%) 640.00 598.00 - 659.90 0.8064 times
Fri 31 October 2025 640.00 (-0.78%) 640.20 592.70 - 660.00 0.6441 times
Tue 30 September 2025 645.05 (0.01%) 650.00 625.25 - 665.00 1.056 times
Fri 29 August 2025 645.00 (7.32%) 588.00 551.50 - 657.00 0.9837 times
Thu 31 July 2025 601.00 (-2.28%) 623.90 583.15 - 690.00 2.471 times
Mon 30 June 2025 615.00 (-1.3%) 629.95 582.15 - 638.90 0.9413 times
Fri 30 May 2025 623.10 (8.47%) 588.95 561.35 - 625.00 1.4435 times
Wed 30 April 2025 574.45 (-0.97%) 585.20 551.00 - 614.95 0.7335 times
Fri 28 March 2025 580.10 (7.64%) 559.90 470.00 - 614.20 2.7963 times

 monthly chart BimetalBear

Yearly price and charts BimetalBear

Strong yearly Stock price targets for BimetalBear 505681 are 552.55 and 601.85

Yearly Target 1541.48
Yearly Target 2563.62
Yearly Target 3590.78333333333
Yearly Target 4612.92
Yearly Target 5640.08

Yearly price and volumes Bimetal Bear

Date Closing Open Range Volume
Tue 20 January 2026 585.75 (-2.87%) 595.00 568.65 - 617.95 0.0203 times
Wed 31 December 2025 603.05 (-12.39%) 670.00 470.00 - 690.00 0.9913 times
Tue 31 December 2024 688.35 (13.95%) 618.65 549.60 - 842.80 1.723 times
Fri 29 December 2023 604.10 (33.34%) 454.05 368.00 - 730.00 2.217 times
Fri 30 December 2022 453.05 (30.28%) 356.95 293.00 - 490.00 1.6698 times
Fri 31 December 2021 347.75 (17.3%) 303.50 268.80 - 475.00 1.2868 times
Thu 31 December 2020 296.45 (-6.29%) 311.05 155.55 - 393.30 0.5722 times
Tue 31 December 2019 316.35 (-40.09%) 527.40 290.00 - 541.95 0.4354 times
Mon 31 December 2018 528.05 (0%) 507.85 476.15 - 560.00 0.0843 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of BimetalBear

Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 595.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bimetal Bear 505681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bimetal Bear 505681 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 598 and price is deviating by 9 points

Upper Bollinger band is at 615 and lower is at 581, while middle bands are at 589 and 606

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BimetalBear (505681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BimetalBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BimetalBear in short term and the sell signal is strong.

BimetalBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BimetalBear in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BimetalBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 593.34 and BimetalBear 505681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BimetalBear 505681 stock. Volume based technical analysis of BimetalBear 505681 stock is negative.

BimetalBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bimetal Bear 505681

DMA (daily moving average) of Bimetal Bear 505681

DMA period DMA value
5 day DMA 596.47
12 day DMA 596.17
20 day DMA 597.38
35 day DMA 600.94
50 day DMA 606.55
100 day DMA 624.66
150 day DMA 622.67
200 day DMA 614.03

EMA (exponential moving average) of Bimetal Bear 505681

EMA period EMA current EMA prev EMA prev2
5 day EMA591.36594.17598.51
12 day EMA595.06596.75598.8
20 day EMA597.55598.79600.19
35 day EMA602.6603.59604.66
50 day EMA607.59608.48609.42

SMA (simple moving average) of Bimetal Bear 505681

SMA period SMA current SMA prev SMA prev2
5 day SMA596.47598.37596.92
12 day SMA596.17597.92599.38
20 day SMA597.38598.58598.94
35 day SMA600.94602.04602.75
50 day SMA606.55607.41608.12
100 day SMA624.66625.2625.8
150 day SMA622.67622.94623.23
200 day SMA614.03613.59613.11

Fundamentals, profit and EPS of Bimetal Bear 505681

EPS is 30.01 and PE is: 19.52

Last quarter profit: (September 2025 quarter) 1.98 crores (1.02%)

Debt: 0.84 in crores

Market capitalization: 227.94

EPS is 29.07 and PE is: 20.15

Last quarter profit: (June 2025 quarter) 3.69 crores (24.66%)

Debt: 8.59 in crores

Market capitalization: 247.03

Videos related to: BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top