Munafa Stock Market Course + Intraday & FNO calls 
BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505681
- 505681 Experts view
- Tomorrow's Movement 505681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BimetalBear
Strong intraday Stock price targets for BimetalBear are 588.45 and 596.55
| Intraday Target 1 | 586.27 |
| Intraday Target 2 | 590.63 |
| Intraday Target 3 | 594.36666666667 |
| Intraday Target 4 | 598.73 |
| Intraday Target 5 | 602.47 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 595.00 (-0.5%) | 598.10 | 590.00 - 598.10 | 0.316 times | Mon 29 December 2025 | 598.00 (0.69%) | 603.95 | 597.00 - 608.00 | 1.3064 times | Fri 26 December 2025 | 593.90 (-1.65%) | 603.90 | 592.05 - 603.90 | 0.2947 times | Wed 24 December 2025 | 603.85 (1.33%) | 595.95 | 591.00 - 604.85 | 1.8216 times | Tue 23 December 2025 | 595.95 (-0.19%) | 609.90 | 590.00 - 609.90 | 0.6638 times | Mon 22 December 2025 | 597.10 (-2.05%) | 595.15 | 595.15 - 612.20 | 0.3001 times | Fri 19 December 2025 | 609.60 (2.83%) | 609.30 | 586.55 - 615.00 | 1.7685 times | Thu 18 December 2025 | 592.85 (-0.55%) | 591.50 | 585.00 - 618.65 | 1.5985 times | Wed 17 December 2025 | 596.10 (-1.89%) | 600.00 | 580.00 - 611.30 | 1.8163 times | Tue 16 December 2025 | 607.60 (-0.23%) | 608.00 | 607.00 - 608.85 | 0.1142 times | Mon 15 December 2025 | 609.00 (0.36%) | 631.95 | 596.05 - 631.95 | 0.0797 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 583.5 and 601.5
| Weekly Target 1 | 579.67 |
| Weekly Target 2 | 587.33 |
| Weekly Target 3 | 597.66666666667 |
| Weekly Target 4 | 605.33 |
| Weekly Target 5 | 615.67 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 595.00 (0.19%) | 603.95 | 590.00 - 608.00 | 0.2377 times | Fri 26 December 2025 | 593.90 (-2.58%) | 595.15 | 590.00 - 612.20 | 0.4512 times | Fri 19 December 2025 | 609.60 (0.46%) | 631.95 | 580.00 - 631.95 | 0.7877 times | Fri 12 December 2025 | 606.80 (0.63%) | 636.00 | 590.05 - 636.00 | 0.6196 times | Fri 05 December 2025 | 603.00 (-3.42%) | 624.30 | 597.50 - 624.30 | 1.5485 times | Fri 28 November 2025 | 624.35 (2.27%) | 601.05 | 600.00 - 638.90 | 0.7908 times | Fri 21 November 2025 | 610.50 (1.13%) | 620.05 | 608.15 - 638.25 | 1.0623 times | Fri 14 November 2025 | 603.70 (-3.97%) | 634.00 | 598.00 - 653.40 | 2.3101 times | Fri 07 November 2025 | 628.65 (-1.77%) | 640.00 | 610.10 - 659.90 | 0.5912 times | Fri 31 October 2025 | 640.00 (-1.3%) | 645.00 | 592.70 - 660.00 | 1.601 times | Thu 23 October 2025 | 648.45 (2.41%) | 649.65 | 615.00 - 658.00 | 0.5835 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 559.5 and 615.5
| Monthly Target 1 | 547.67 |
| Monthly Target 2 | 571.33 |
| Monthly Target 3 | 603.66666666667 |
| Monthly Target 4 | 627.33 |
| Monthly Target 5 | 659.67 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 595.00 (-4.7%) | 624.30 | 580.00 - 636.00 | 0.4947 times | Fri 28 November 2025 | 624.35 (-2.45%) | 640.00 | 598.00 - 659.90 | 0.6454 times | Fri 31 October 2025 | 640.00 (-0.78%) | 640.20 | 592.70 - 660.00 | 0.5156 times | Tue 30 September 2025 | 645.05 (0.01%) | 650.00 | 625.25 - 665.00 | 0.8452 times | Fri 29 August 2025 | 645.00 (7.32%) | 588.00 | 551.50 - 657.00 | 0.7874 times | Thu 31 July 2025 | 601.00 (-2.28%) | 623.90 | 583.15 - 690.00 | 1.9778 times | Mon 30 June 2025 | 615.00 (-1.3%) | 629.95 | 582.15 - 638.90 | 0.7534 times | Fri 30 May 2025 | 623.10 (8.47%) | 588.95 | 561.35 - 625.00 | 1.1553 times | Wed 30 April 2025 | 574.45 (-0.97%) | 585.20 | 551.00 - 614.95 | 0.5871 times | Fri 28 March 2025 | 580.10 (7.64%) | 559.90 | 470.00 - 614.20 | 2.2381 times | Fri 28 February 2025 | 538.95 (-12.66%) | 603.00 | 526.30 - 609.00 | 0.4727 times |
Yearly price and charts BimetalBear
Strong yearly Stock price targets for BimetalBear 505681 are 422.5 and 642.5
| Yearly Target 1 | 365 |
| Yearly Target 2 | 480 |
| Yearly Target 3 | 585 |
| Yearly Target 4 | 700 |
| Yearly Target 5 | 805 |
Yearly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 595.00 (-13.56%) | 670.00 | 470.00 - 690.00 | 0.8821 times | Tue 31 December 2024 | 688.35 (13.95%) | 618.65 | 549.60 - 842.80 | 1.5352 times | Fri 29 December 2023 | 604.10 (33.34%) | 454.05 | 368.00 - 730.00 | 1.9754 times | Fri 30 December 2022 | 453.05 (30.28%) | 356.95 | 293.00 - 490.00 | 1.4878 times | Fri 31 December 2021 | 347.75 (17.3%) | 303.50 | 268.80 - 475.00 | 1.1465 times | Thu 31 December 2020 | 296.45 (-6.29%) | 311.05 | 155.55 - 393.30 | 0.5098 times | Tue 31 December 2019 | 316.35 (-40.09%) | 527.40 | 290.00 - 541.95 | 0.3879 times | Mon 31 December 2018 | 528.05 (0%) | 507.85 | 476.15 - 560.00 | 0.0751 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BimetalBear
Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 599.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 603 and price is deviating by 7 points
Upper Bollinger band is at 617 and lower is at 590, while middle bands are at 596 and 610
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BimetalBear (505681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BimetalBear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BimetalBear in short term but the buy signal is initial and weak.
BimetalBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BimetalBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BimetalBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.68 and BimetalBear 505681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BimetalBear 505681 stock. Volume based technical analysis of BimetalBear 505681 stock is negative.
BimetalBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 597.34 |
| 12 day DMA | 600.48 |
| 20 day DMA | 602.85 |
| 35 day DMA | 609.25 |
| 50 day DMA | 617.26 |
| 100 day DMA | 626.52 |
| 150 day DMA | 623.75 |
| 200 day DMA | 608.42 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.23 | 598.35 | 598.52 |
| 12 day EMA | 599.96 | 600.86 | 601.38 |
| 20 day EMA | 603.26 | 604.13 | 604.77 |
| 35 day EMA | 609.96 | 610.84 | 611.6 |
| 50 day EMA | 616.84 | 617.73 | 618.53 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.34 | 597.76 | 600.08 |
| 12 day SMA | 600.48 | 601.2 | 600.96 |
| 20 day SMA | 602.85 | 603.71 | 605.02 |
| 35 day SMA | 609.25 | 610.54 | 611.41 |
| 50 day SMA | 617.26 | 618.11 | 618.56 |
| 100 day SMA | 626.52 | 626.55 | 626.58 |
| 150 day SMA | 623.75 | 623.76 | 623.67 |
| 200 day SMA | 608.42 | 608.16 | 607.94 |
Fundamentals, profit and EPS of Bimetal Bear 505681
EPS is 30.01 and PE is: 19.83
Last quarter profit: (September 2025 quarter) 1.98 crores (1.02%)
Debt: 0.84 in crores
Market capitalization: 227.94
EPS is 29.07 and PE is: 20.47
Last quarter profit: (June 2025 quarter) 3.69 crores (24.66%)
Debt: 8.59 in crores
Market capitalization: 247.03
Videos related to: BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
