Munafa Stock Market Course + Intraday & FNO calls 
BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505681
- 505681 Experts view
- Tomorrow's Movement 505681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BimetalBear
Strong intraday Stock price targets for BimetalBear are 618.58 and 645.53
| Intraday Target 1 | 614.08 |
| Intraday Target 2 | 623.07 |
| Intraday Target 3 | 641.03333333333 |
| Intraday Target 4 | 650.02 |
| Intraday Target 5 | 667.98 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 632.05 (-2.69%) | 659.00 | 632.05 - 659.00 | 0.1239 times | Fri 12 June 2026 | 649.50 (-0.05%) | 649.50 | 649.50 - 649.50 | 0.0234 times | Thu 11 June 2026 | 649.85 (1.54%) | 640.00 | 622.15 - 649.85 | 0.0795 times | Tue 09 June 2026 | 640.00 (4.07%) | 620.00 | 610.30 - 640.00 | 0.7108 times | Mon 08 June 2026 | 615.00 (-1.69%) | 612.00 | 605.00 - 615.00 | 0.0631 times | Fri 05 June 2026 | 625.60 (-1.63%) | 640.00 | 625.60 - 640.00 | 0.3881 times | Thu 04 June 2026 | 635.95 (-1.25%) | 642.95 | 635.05 - 643.00 | 0.3718 times | Wed 03 June 2026 | 644.00 (-1.03%) | 650.00 | 631.05 - 657.00 | 2.4503 times | Tue 02 June 2026 | 650.70 (5.37%) | 644.90 | 627.05 - 655.00 | 2.8408 times | Mon 01 June 2026 | 617.55 (-4.27%) | 645.10 | 602.00 - 645.10 | 2.9483 times | Fri 29 May 2026 | 645.10 (10.27%) | 602.05 | 602.00 - 656.00 | 15.8312 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 618.58 and 645.53
| Weekly Target 1 | 614.08 |
| Weekly Target 2 | 623.07 |
| Weekly Target 3 | 641.03333333333 |
| Weekly Target 4 | 650.02 |
| Weekly Target 5 | 667.98 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 632.05 (-2.69%) | 659.00 | 632.05 - 659.00 | 0.0278 times | Fri 12 June 2026 | 649.50 (3.82%) | 612.00 | 605.00 - 649.85 | 0.1965 times | Fri 05 June 2026 | 625.60 (-3.02%) | 645.10 | 602.00 - 657.00 | 2.0165 times | Fri 29 May 2026 | 645.10 (12.04%) | 577.00 | 572.00 - 656.00 | 3.6547 times | Fri 22 May 2026 | 575.80 (-1.4%) | 560.10 | 555.00 - 598.00 | 0.1383 times | Fri 15 May 2026 | 584.00 (-2.67%) | 570.25 | 562.00 - 599.00 | 0.7303 times | Fri 08 May 2026 | 600.00 (0.67%) | 596.00 | 569.00 - 619.95 | 0.0838 times | Wed 29 April 2026 | 596.00 (6.22%) | 594.60 | 570.00 - 604.50 | 0.2174 times | Fri 24 April 2026 | 561.10 (-3.51%) | 566.05 | 561.10 - 605.00 | 0.46 times | Fri 17 April 2026 | 581.50 (9.25%) | 539.90 | 527.20 - 605.90 | 2.4749 times | Fri 10 April 2026 | 532.25 (2.03%) | 528.00 | 515.00 - 553.00 | 0.8319 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 588.53 and 645.53
| Monthly Target 1 | 574.02 |
| Monthly Target 2 | 603.03 |
| Monthly Target 3 | 631.01666666667 |
| Monthly Target 4 | 660.03 |
| Monthly Target 5 | 688.02 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 632.05 (-2.02%) | 645.10 | 602.00 - 659.00 | 0.4314 times | Fri 29 May 2026 | 645.10 (8.24%) | 596.00 | 555.00 - 656.00 | 0.887 times | Wed 29 April 2026 | 596.00 (13.74%) | 526.05 | 515.00 - 605.90 | 0.9533 times | Mon 30 March 2026 | 524.00 (-6.5%) | 529.00 | 491.10 - 589.00 | 1.4501 times | Fri 27 February 2026 | 560.45 (1.54%) | 578.95 | 520.00 - 668.00 | 0.7452 times | Fri 30 January 2026 | 551.95 (-8.47%) | 595.00 | 545.05 - 617.95 | 0.7278 times | Wed 31 December 2025 | 603.05 (-3.41%) | 624.30 | 580.00 - 636.00 | 0.9728 times | Fri 28 November 2025 | 624.35 (-2.45%) | 640.00 | 598.00 - 659.90 | 1.2329 times | Fri 31 October 2025 | 640.00 (-0.78%) | 640.20 | 592.70 - 660.00 | 0.9849 times | Tue 30 September 2025 | 645.05 (0.01%) | 650.00 | 625.25 - 665.00 | 1.6146 times | Fri 29 August 2025 | 645.00 (7.32%) | 588.00 | 551.50 - 657.00 | 1.5041 times |
Yearly price and charts BimetalBear
Strong yearly Stock price targets for BimetalBear 505681 are 561.58 and 738.48
| Yearly Target 1 | 420.15 |
| Yearly Target 2 | 526.1 |
| Yearly Target 3 | 597.05 |
| Yearly Target 4 | 703 |
| Yearly Target 5 | 773.95 |
Yearly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 632.05 (4.81%) | 595.00 | 491.10 - 668.00 | 0.2371 times | Wed 31 December 2025 | 603.05 (-12.39%) | 670.00 | 470.00 - 690.00 | 0.9674 times | Tue 31 December 2024 | 688.35 (13.95%) | 618.65 | 549.60 - 842.80 | 1.6814 times | Fri 29 December 2023 | 604.10 (33.34%) | 454.05 | 368.00 - 730.00 | 2.1635 times | Fri 30 December 2022 | 453.05 (30.28%) | 356.95 | 293.00 - 490.00 | 1.6294 times | Fri 31 December 2021 | 347.75 (17.3%) | 303.50 | 268.80 - 475.00 | 1.2557 times | Thu 31 December 2020 | 296.45 (-6.29%) | 311.05 | 155.55 - 393.30 | 0.5584 times | Tue 31 December 2019 | 316.35 (-40.09%) | 527.40 | 290.00 - 541.95 | 0.4249 times | Mon 31 December 2018 | 528.05 (0%) | 507.85 | 476.15 - 560.00 | 0.0823 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BimetalBear
Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 627.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bimetal Bear 505681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bimetal Bear 505681 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 608 and price is deviating by 35 points
Upper Bollinger band is at 676 and lower is at 540, while middle bands are at 574 and 642
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BimetalBear (505681) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BimetalBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BimetalBear in short term and the buy signal is strong.
BimetalBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BimetalBear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BimetalBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.54 and BimetalBear 505681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BimetalBear 505681 stock. Volume based technical analysis of BimetalBear 505681 stock is negative.
BimetalBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 637.28 |
| 12 day DMA | 632.53 |
| 20 day DMA | 607.54 |
| 35 day DMA | 597 |
| 50 day DMA | 580.93 |
| 100 day DMA | 571.23 |
| 150 day DMA | 584.21 |
| 200 day DMA | 599.04 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.84 | 640.73 | 636.34 |
| 12 day EMA | 627.57 | 626.75 | 622.61 |
| 20 day EMA | 615.85 | 614.14 | 610.42 |
| 35 day EMA | 598.08 | 596.08 | 592.93 |
| 50 day EMA | 582.42 | 580.39 | 577.57 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.28 | 635.99 | 633.28 |
| 12 day SMA | 632.53 | 627.52 | 621.06 |
| 20 day SMA | 607.54 | 604.54 | 600.46 |
| 35 day SMA | 597 | 595.3 | 593.59 |
| 50 day SMA | 580.93 | 578.85 | 576.62 |
| 100 day SMA | 571.23 | 570.86 | 570.15 |
| 150 day SMA | 584.21 | 584.27 | 584.25 |
| 200 day SMA | 599.04 | 598.97 | 598.7 |
Fundamentals, profit and EPS of Bimetal Bear 505681
EPS is 26.27 and PE is: 24.06
Last quarter profit: (December 2025 quarter) 1.77 crores (-40.00%)
Debt: 0.84 in crores
Market capitalization: 202.30
EPS is 30.01 and PE is: 21.06
Last quarter profit: (September 2025 quarter) 1.98 crores (1.02%)
Debt: 0.84 in crores
Market capitalization: 227.94
Videos related to: BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
