ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BimetalBear

Strong intraday Stock price targets for BimetalBear are 575.45 and 621.4

Intraday Target 1565
Intraday Target 2585.9
Intraday Target 3610.95
Intraday Target 4631.85
Intraday Target 5656.9

Daily price and volume Bimetal Bear

Date Closing Open Range Volume
Mon 08 December 2025 606.80 (0.63%) 636.00 590.05 - 636.00 1.4409 times
Fri 05 December 2025 603.00 (-1.48%) 610.00 597.50 - 610.00 0.5463 times
Thu 04 December 2025 612.05 (-0.72%) 601.50 601.35 - 619.50 1.8636 times
Wed 03 December 2025 616.50 (0.74%) 615.95 613.00 - 620.00 3.1319 times
Tue 02 December 2025 611.95 (-0.02%) 615.95 602.05 - 615.95 0.3111 times
Mon 01 December 2025 612.10 (-1.96%) 624.30 611.50 - 624.30 0.0729 times
Fri 28 November 2025 624.35 (2.34%) 628.95 624.00 - 628.95 0.8068 times
Thu 27 November 2025 610.05 (-2.9%) 602.50 602.50 - 634.00 0.6252 times
Wed 26 November 2025 628.30 (2.59%) 610.00 600.00 - 638.90 0.9795 times
Tue 25 November 2025 612.45 (1.53%) 605.05 605.00 - 614.75 0.2218 times
Mon 24 November 2025 603.25 (-1.19%) 601.05 601.05 - 620.00 0.393 times

 Daily chart BimetalBear

Weekly price and charts BimetalBear

Strong weekly Stock price targets for BimetalBear 505681 are 575.45 and 621.4

Weekly Target 1565
Weekly Target 2585.9
Weekly Target 3610.95
Weekly Target 4631.85
Weekly Target 5656.9

Weekly price and volumes for Bimetal Bear

Date Closing Open Range Volume
Mon 08 December 2025 606.80 (0.63%) 636.00 590.05 - 636.00 0.3611 times
Fri 05 December 2025 603.00 (-3.42%) 624.30 597.50 - 624.30 1.4849 times
Fri 28 November 2025 624.35 (2.27%) 601.05 600.00 - 638.90 0.7583 times
Fri 21 November 2025 610.50 (1.13%) 620.05 608.15 - 638.25 1.0187 times
Fri 14 November 2025 603.70 (-3.97%) 634.00 598.00 - 653.40 2.2153 times
Fri 07 November 2025 628.65 (-1.77%) 640.00 610.10 - 659.90 0.567 times
Fri 31 October 2025 640.00 (-1.3%) 645.00 592.70 - 660.00 1.5353 times
Thu 23 October 2025 648.45 (2.41%) 649.65 615.00 - 658.00 0.5595 times
Fri 17 October 2025 633.20 (-1.56%) 631.05 611.35 - 644.80 0.5879 times
Fri 10 October 2025 643.25 (-0.73%) 645.15 630.00 - 655.00 0.912 times
Fri 03 October 2025 648.00 (1.75%) 637.20 634.00 - 654.00 1.3507 times

 weekly chart BimetalBear

Monthly price and charts BimetalBear

Strong monthly Stock price targets for BimetalBear 505681 are 575.45 and 621.4

Monthly Target 1565
Monthly Target 2585.9
Monthly Target 3610.95
Monthly Target 4631.85
Monthly Target 5656.9

Monthly price and volumes Bimetal Bear

Date Closing Open Range Volume
Mon 08 December 2025 606.80 (-2.81%) 624.30 590.05 - 636.00 0.2676 times
Fri 28 November 2025 624.35 (-2.45%) 640.00 598.00 - 659.90 0.6608 times
Fri 31 October 2025 640.00 (-0.78%) 640.20 592.70 - 660.00 0.5279 times
Tue 30 September 2025 645.05 (0.01%) 650.00 625.25 - 665.00 0.8654 times
Fri 29 August 2025 645.00 (7.32%) 588.00 551.50 - 657.00 0.8062 times
Thu 31 July 2025 601.00 (-2.28%) 623.90 583.15 - 690.00 2.0251 times
Mon 30 June 2025 615.00 (-1.3%) 629.95 582.15 - 638.90 0.7714 times
Fri 30 May 2025 623.10 (8.47%) 588.95 561.35 - 625.00 1.183 times
Wed 30 April 2025 574.45 (-0.97%) 585.20 551.00 - 614.95 0.6011 times
Fri 28 March 2025 580.10 (7.64%) 559.90 470.00 - 614.20 2.2916 times
Fri 28 February 2025 538.95 (-12.66%) 603.00 526.30 - 609.00 0.484 times

 monthly chart BimetalBear

Yearly price and charts BimetalBear

Strong yearly Stock price targets for BimetalBear 505681 are 428.4 and 648.4

Yearly Target 1368.93
Yearly Target 2487.87
Yearly Target 3588.93333333333
Yearly Target 4707.87
Yearly Target 5808.93

Yearly price and volumes Bimetal Bear

Date Closing Open Range Volume
Mon 08 December 2025 606.80 (-11.85%) 670.00 470.00 - 690.00 0.8656 times
Tue 31 December 2024 688.35 (13.95%) 618.65 549.60 - 842.80 1.5388 times
Fri 29 December 2023 604.10 (33.34%) 454.05 368.00 - 730.00 1.98 times
Fri 30 December 2022 453.05 (30.28%) 356.95 293.00 - 490.00 1.4913 times
Fri 31 December 2021 347.75 (17.3%) 303.50 268.80 - 475.00 1.1492 times
Thu 31 December 2020 296.45 (-6.29%) 311.05 155.55 - 393.30 0.511 times
Tue 31 December 2019 316.35 (-40.09%) 527.40 290.00 - 541.95 0.3888 times
Mon 31 December 2018 528.05 (0%) 507.85 476.15 - 560.00 0.0753 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of BimetalBear

Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 613 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bimetal Bear 505681 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 616 and price is deviating by 9 points

Upper Bollinger band is at 634 and lower is at 599, while middle bands are at 608 and 625

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BimetalBear (505681) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BimetalBear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BimetalBear in short term and the sell signal is strong.

BimetalBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BimetalBear in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BimetalBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.66 and BimetalBear 505681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BimetalBear 505681 stock. Volume based technical analysis of BimetalBear 505681 stock is negative.

BimetalBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bimetal Bear 505681

DMA (daily moving average) of Bimetal Bear 505681

DMA period DMA value
5 day DMA 610.06
12 day DMA 612.61
20 day DMA 615.85
35 day DMA 624.46
50 day DMA 629.87
100 day DMA 628.8
150 day DMA 622.41
200 day DMA 605.91

EMA (exponential moving average) of Bimetal Bear 505681

EMA period EMA current EMA prev EMA prev2
5 day EMA609.25610.48614.22
12 day EMA613614.13616.15
20 day EMA616.72617.76619.31
35 day EMA622.79623.73624.95
50 day EMA629.47630.4631.52

SMA (simple moving average) of Bimetal Bear 505681

SMA period SMA current SMA prev SMA prev2
5 day SMA610.06611.12615.39
12 day SMA612.61613.29614.46
20 day SMA615.85617.52618.8
35 day SMA624.46625.34625.84
50 day SMA629.87630.81631.69
100 day SMA628.8629.55630.27
150 day SMA622.41622.29622.15
200 day SMA605.91605.8605.77

Fundamentals, profit and EPS of Bimetal Bear 505681

EPS is 29.07 and PE is: 20.87

Last quarter profit: (June 2025 quarter) 3.69 crores (24.66%)

Debt: 8.59 in crores

Market capitalization: 247.03

EPS is 29.41 and PE is: 20.63

Last quarter profit: (March 2025 quarter) 2.64 crores (-7.37%)

Debt: 8.59 in crores

Market capitalization: 238.65

Videos related to: BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top