ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BimetalBear

Strong intraday Stock price targets for BimetalBear are 524.53 and 565.98

Intraday Target 1494.22
Intraday Target 2513.38
Intraday Target 3535.66666666667
Intraday Target 4554.83
Intraday Target 5577.12

Daily price and volume Bimetal Bear

Date Closing Open Range Volume
Wed 18 March 2026 532.55 (1.15%) 516.50 516.50 - 557.95 0.183 times
Tue 17 March 2026 526.50 (0.01%) 526.45 518.00 - 537.95 0.5832 times
Mon 16 March 2026 526.45 (-0.02%) 546.80 511.00 - 546.80 1.7125 times
Fri 13 March 2026 526.55 (-3.45%) 516.00 507.00 - 544.95 2.1187 times
Thu 12 March 2026 545.35 (7.1%) 493.00 493.00 - 546.95 0.9954 times
Wed 11 March 2026 509.20 (-9.27%) 579.90 491.10 - 579.90 3.498 times
Tue 10 March 2026 561.20 (1.89%) 533.10 533.10 - 589.00 0.5341 times
Mon 09 March 2026 550.80 (-4.11%) 574.40 532.00 - 574.40 0.2024 times
Fri 06 March 2026 574.40 (1.75%) 582.00 566.00 - 582.00 0.0372 times
Thu 05 March 2026 564.50 (3.44%) 585.95 551.05 - 585.95 0.1354 times
Wed 04 March 2026 545.75 (-1.56%) 551.00 540.15 - 557.95 0.2648 times

 Daily chart BimetalBear

Weekly price and charts BimetalBear

Strong weekly Stock price targets for BimetalBear 505681 are 498.3 and 545.25

Weekly Target 1486.88
Weekly Target 2509.72
Weekly Target 3533.83333333333
Weekly Target 4556.67
Weekly Target 5580.78

Weekly price and volumes for Bimetal Bear

Date Closing Open Range Volume
Wed 18 March 2026 532.55 (1.14%) 546.80 511.00 - 557.95 0.8329 times
Fri 13 March 2026 526.55 (-8.33%) 574.40 491.10 - 589.00 2.4693 times
Fri 06 March 2026 574.40 (2.49%) 529.00 529.00 - 585.95 0.333 times
Fri 27 February 2026 560.45 (0.95%) 551.90 520.00 - 593.80 0.7919 times
Fri 20 February 2026 555.20 (-2.77%) 570.00 552.55 - 590.00 0.6509 times
Fri 13 February 2026 571.00 (-2.06%) 585.90 549.95 - 668.00 0.8694 times
Fri 06 February 2026 583.00 (5.63%) 578.95 551.00 - 607.70 1.3814 times
Fri 30 January 2026 551.95 (-2.89%) 565.60 545.05 - 588.75 0.8269 times
Fri 23 January 2026 568.40 (-3.69%) 593.15 564.50 - 597.75 1.2954 times
Fri 16 January 2026 590.20 (2.07%) 581.00 580.05 - 614.00 0.5489 times
Fri 09 January 2026 578.25 (-4.7%) 595.00 571.00 - 617.95 0.4795 times

 weekly chart BimetalBear

Monthly price and charts BimetalBear

Strong monthly Stock price targets for BimetalBear 505681 are 511.83 and 609.73

Monthly Target 1439.65
Monthly Target 2486.1
Monthly Target 3537.55
Monthly Target 4584
Monthly Target 5635.45

Monthly price and volumes Bimetal Bear

Date Closing Open Range Volume
Wed 18 March 2026 532.55 (-4.98%) 529.00 491.10 - 589.00 0.534 times
Fri 27 February 2026 560.45 (1.54%) 578.95 520.00 - 668.00 0.5426 times
Fri 30 January 2026 551.95 (-8.47%) 595.00 545.05 - 617.95 0.53 times
Wed 31 December 2025 603.05 (-3.41%) 624.30 580.00 - 636.00 0.7084 times
Fri 28 November 2025 624.35 (-2.45%) 640.00 598.00 - 659.90 0.8978 times
Fri 31 October 2025 640.00 (-0.78%) 640.20 592.70 - 660.00 0.7171 times
Tue 30 September 2025 645.05 (0.01%) 650.00 625.25 - 665.00 1.1757 times
Fri 29 August 2025 645.00 (7.32%) 588.00 551.50 - 657.00 1.0953 times
Thu 31 July 2025 601.00 (-2.28%) 623.90 583.15 - 690.00 2.7511 times
Mon 30 June 2025 615.00 (-1.3%) 629.95 582.15 - 638.90 1.048 times
Fri 30 May 2025 623.10 (8.47%) 588.95 561.35 - 625.00 1.6071 times

 monthly chart BimetalBear

Yearly price and charts BimetalBear

Strong yearly Stock price targets for BimetalBear 505681 are 423.38 and 600.28

Yearly Target 1386.98
Yearly Target 2459.77
Yearly Target 3563.88333333333
Yearly Target 4636.67
Yearly Target 5740.78

Yearly price and volumes Bimetal Bear

Date Closing Open Range Volume
Wed 18 March 2026 532.55 (-11.69%) 595.00 491.10 - 668.00 0.1022 times
Wed 31 December 2025 603.05 (-12.39%) 670.00 470.00 - 690.00 0.9823 times
Tue 31 December 2024 688.35 (13.95%) 618.65 549.60 - 842.80 1.7072 times
Fri 29 December 2023 604.10 (33.34%) 454.05 368.00 - 730.00 2.1968 times
Fri 30 December 2022 453.05 (30.28%) 356.95 293.00 - 490.00 1.6545 times
Fri 31 December 2021 347.75 (17.3%) 303.50 268.80 - 475.00 1.275 times
Thu 31 December 2020 296.45 (-6.29%) 311.05 155.55 - 393.30 0.567 times
Tue 31 December 2019 316.35 (-40.09%) 527.40 290.00 - 541.95 0.4314 times
Mon 31 December 2018 528.05 (0%) 507.85 476.15 - 560.00 0.0835 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of BimetalBear

Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 540.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bimetal Bear 505681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bimetal Bear 505681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 551 and price is deviating by 18 points

Upper Bollinger band is at 586 and lower is at 516, while middle bands are at 534 and 568

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BimetalBear (505681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BimetalBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BimetalBear in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BimetalBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BimetalBear in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BimetalBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.48 and BimetalBear 505681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BimetalBear 505681 stock. Volume based technical analysis of BimetalBear 505681 stock is negative.

BimetalBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bimetal Bear 505681

DMA (daily moving average) of Bimetal Bear 505681

DMA period DMA value
5 day DMA 531.48
12 day DMA 543.14
20 day DMA 550.53
35 day DMA 560.15
50 day DMA 567.88
100 day DMA 591.47
150 day DMA 607.24
200 day DMA 609.88

EMA (exponential moving average) of Bimetal Bear 505681

EMA period EMA current EMA prev EMA prev2
5 day EMA531.92531.61534.16
12 day EMA540.54541.99544.81
20 day EMA548.12549.76552.21
35 day EMA557.91559.4561.34
50 day EMA567.02568.43570.14

SMA (simple moving average) of Bimetal Bear 505681

SMA period SMA current SMA prev SMA prev2
5 day SMA531.48526.81533.75
12 day SMA543.14545.46548.3
20 day SMA550.53552.83554.78
35 day SMA560.15560.97561.81
50 day SMA567.88569.2570.8
100 day SMA591.47592.44593.55
150 day SMA607.24607.52607.96
200 day SMA609.88610.24610.58

Fundamentals, profit and EPS of Bimetal Bear 505681

EPS is 30.01 and PE is: 17.75

Last quarter profit: (September 2025 quarter) 1.98 crores (1.02%)

Debt: 0.84 in crores

Market capitalization: 227.94

EPS is 29.07 and PE is: 18.32

Last quarter profit: (June 2025 quarter) 3.69 crores (24.66%)

Debt: 8.59 in crores

Market capitalization: 247.03

Videos related to: BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top