Munafa Stock Market Course + Intraday & FNO calls 
BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505681
- 505681 Experts view
- Tomorrow's Movement 505681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BimetalBear
Strong intraday Stock price targets for BimetalBear are 577.8 and 600.25
| Intraday Target 1 | 571.73 |
| Intraday Target 2 | 583.87 |
| Intraday Target 3 | 594.18333333333 |
| Intraday Target 4 | 606.32 |
| Intraday Target 5 | 616.63 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 596.00 (4.56%) | 604.50 | 582.05 - 604.50 | 0.5711 times | Tue 28 April 2026 | 570.00 (-1.53%) | 570.00 | 570.00 - 570.00 | 0.0621 times | Mon 27 April 2026 | 578.85 (3.16%) | 594.60 | 578.85 - 599.95 | 0.3973 times | Fri 24 April 2026 | 561.10 (-1.91%) | 573.30 | 561.10 - 573.30 | 0.0571 times | Thu 23 April 2026 | 572.00 (-4.39%) | 590.15 | 570.00 - 590.15 | 0.1838 times | Wed 22 April 2026 | 598.25 (4.49%) | 599.00 | 561.30 - 599.00 | 0.0472 times | Tue 21 April 2026 | 572.55 (-2.95%) | 572.50 | 572.50 - 577.05 | 1.3608 times | Mon 20 April 2026 | 589.95 (1.45%) | 566.05 | 566.05 - 605.00 | 0.5314 times | Fri 17 April 2026 | 581.50 (3.88%) | 558.00 | 550.00 - 605.90 | 6.7047 times | Thu 16 April 2026 | 559.80 (2.15%) | 548.05 | 548.00 - 560.00 | 0.0844 times | Wed 15 April 2026 | 548.00 (1.67%) | 559.95 | 548.00 - 569.05 | 3.6926 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 583 and 617.5
| Weekly Target 1 | 555.67 |
| Weekly Target 2 | 575.83 |
| Weekly Target 3 | 590.16666666667 |
| Weekly Target 4 | 610.33 |
| Weekly Target 5 | 624.67 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 596.00 (6.22%) | 594.60 | 570.00 - 604.50 | 0.1633 times | Fri 24 April 2026 | 561.10 (-3.51%) | 566.05 | 561.10 - 605.00 | 0.3455 times | Fri 17 April 2026 | 581.50 (9.25%) | 539.90 | 527.20 - 605.90 | 1.859 times | Fri 10 April 2026 | 532.25 (2.03%) | 528.00 | 515.00 - 553.00 | 0.6249 times | Thu 02 April 2026 | 521.65 (-1.24%) | 549.85 | 513.00 - 549.85 | 1.6654 times | Fri 27 March 2026 | 528.20 (-3.13%) | 516.25 | 502.00 - 547.75 | 1.6953 times | Fri 20 March 2026 | 545.25 (3.55%) | 546.80 | 511.00 - 557.95 | 0.8177 times | Fri 13 March 2026 | 526.55 (-8.33%) | 574.40 | 491.10 - 589.00 | 1.9436 times | Fri 06 March 2026 | 574.40 (2.49%) | 529.00 | 529.00 - 585.95 | 0.2621 times | Fri 27 February 2026 | 560.45 (0.95%) | 551.90 | 520.00 - 593.80 | 0.6233 times | Fri 20 February 2026 | 555.20 (-2.77%) | 570.00 | 552.55 - 590.00 | 0.5124 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 555.5 and 646.4
| Monthly Target 1 | 481.4 |
| Monthly Target 2 | 538.7 |
| Monthly Target 3 | 572.3 |
| Monthly Target 4 | 629.6 |
| Monthly Target 5 | 663.2 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 596.00 (13.74%) | 526.05 | 515.00 - 605.90 | 0.6827 times | Mon 30 March 2026 | 524.00 (-6.5%) | 529.00 | 491.10 - 589.00 | 1.0385 times | Fri 27 February 2026 | 560.45 (1.54%) | 578.95 | 520.00 - 668.00 | 0.5337 times | Fri 30 January 2026 | 551.95 (-8.47%) | 595.00 | 545.05 - 617.95 | 0.5212 times | Wed 31 December 2025 | 603.05 (-3.41%) | 624.30 | 580.00 - 636.00 | 0.6967 times | Fri 28 November 2025 | 624.35 (-2.45%) | 640.00 | 598.00 - 659.90 | 0.8829 times | Fri 31 October 2025 | 640.00 (-0.78%) | 640.20 | 592.70 - 660.00 | 0.7053 times | Tue 30 September 2025 | 645.05 (0.01%) | 650.00 | 625.25 - 665.00 | 1.1562 times | Fri 29 August 2025 | 645.00 (7.32%) | 588.00 | 551.50 - 657.00 | 1.0771 times | Thu 31 July 2025 | 601.00 (-2.28%) | 623.90 | 583.15 - 690.00 | 2.7056 times | Mon 30 June 2025 | 615.00 (-1.3%) | 629.95 | 582.15 - 638.90 | 1.0306 times |
Yearly price and charts BimetalBear
Strong yearly Stock price targets for BimetalBear 505681 are 543.55 and 720.45
| Yearly Target 1 | 408.13 |
| Yearly Target 2 | 502.07 |
| Yearly Target 3 | 585.03333333333 |
| Yearly Target 4 | 678.97 |
| Yearly Target 5 | 761.93 |
Yearly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 596.00 (-1.17%) | 595.00 | 491.10 - 668.00 | 0.1781 times | Wed 31 December 2025 | 603.05 (-12.39%) | 670.00 | 470.00 - 690.00 | 0.9739 times | Tue 31 December 2024 | 688.35 (13.95%) | 618.65 | 549.60 - 842.80 | 1.6927 times | Fri 29 December 2023 | 604.10 (33.34%) | 454.05 | 368.00 - 730.00 | 2.1781 times | Fri 30 December 2022 | 453.05 (30.28%) | 356.95 | 293.00 - 490.00 | 1.6404 times | Fri 31 December 2021 | 347.75 (17.3%) | 303.50 | 268.80 - 475.00 | 1.2641 times | Thu 31 December 2020 | 296.45 (-6.29%) | 311.05 | 155.55 - 393.30 | 0.5621 times | Tue 31 December 2019 | 316.35 (-40.09%) | 527.40 | 290.00 - 541.95 | 0.4277 times | Mon 31 December 2018 | 528.05 (0%) | 507.85 | 476.15 - 560.00 | 0.0828 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BimetalBear
Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 570.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bimetal Bear 505681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bimetal Bear 505681 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bimetal Bear 505681 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 583.05
Munafa value: 70 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 555 and price is deviating by 26 points
Upper Bollinger band is at 606 and lower is at 505, while middle bands are at 530 and 581
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BimetalBear (505681) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BimetalBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BimetalBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BimetalBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BimetalBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BimetalBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.99 and BimetalBear 505681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BimetalBear 505681 stock. Volume based technical analysis of BimetalBear 505681 stock is negative.
BimetalBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 575.59 |
| 12 day DMA | 572.25 |
| 20 day DMA | 554.97 |
| 35 day DMA | 546.57 |
| 50 day DMA | 551.75 |
| 100 day DMA | 571.43 |
| 150 day DMA | 592.22 |
| 200 day DMA | 601.54 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.45 | 572.67 | 574.01 |
| 12 day EMA | 570.76 | 566.17 | 565.47 |
| 20 day EMA | 563.06 | 559.59 | 558.49 |
| 35 day EMA | 559.64 | 557.5 | 556.76 |
| 50 day EMA | 556.91 | 555.31 | 554.71 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.59 | 576.04 | 576.55 |
| 12 day SMA | 572.25 | 566.94 | 563.77 |
| 20 day SMA | 554.97 | 551.58 | 549.5 |
| 35 day SMA | 546.57 | 545.67 | 544.98 |
| 50 day SMA | 551.75 | 551.84 | 552.29 |
| 100 day SMA | 571.43 | 571.59 | 572.14 |
| 150 day SMA | 592.22 | 592.58 | 593.07 |
| 200 day SMA | 601.54 | 601.79 | 602.22 |
Fundamentals, profit and EPS of Bimetal Bear 505681
EPS is 26.27 and PE is: 22.69
Last quarter profit: (December 2025 quarter) 1.77 crores (-40.00%)
Debt: 0.84 in crores
Market capitalization: 202.30
EPS is 30.01 and PE is: 19.86
Last quarter profit: (September 2025 quarter) 1.98 crores (1.02%)
Debt: 0.84 in crores
Market capitalization: 227.94
Videos related to: BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
