ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BimetalBear

Strong intraday Stock price targets for BimetalBear are 516.78 and 554.73

Intraday Target 1488.22
Intraday Target 2507.38
Intraday Target 3526.16666666667
Intraday Target 4545.33
Intraday Target 5564.12

Daily price and volume Bimetal Bear

Date Closing Open Range Volume
Fri 13 March 2026 526.55 (-3.45%) 516.00 507.00 - 544.95 2.4132 times
Thu 12 March 2026 545.35 (7.1%) 493.00 493.00 - 546.95 1.1337 times
Wed 11 March 2026 509.20 (-9.27%) 579.90 491.10 - 579.90 3.9841 times
Tue 10 March 2026 561.20 (1.89%) 533.10 533.10 - 589.00 0.6084 times
Mon 09 March 2026 550.80 (-4.11%) 574.40 532.00 - 574.40 0.2305 times
Fri 06 March 2026 574.40 (1.75%) 582.00 566.00 - 582.00 0.0424 times
Thu 05 March 2026 564.50 (3.44%) 585.95 551.05 - 585.95 0.1542 times
Wed 04 March 2026 545.75 (-1.56%) 551.00 540.15 - 557.95 0.3016 times
Mon 02 March 2026 554.40 (-1.08%) 529.00 529.00 - 575.00 0.6304 times
Fri 27 February 2026 560.45 (-0.01%) 558.00 525.00 - 578.75 0.5016 times
Thu 26 February 2026 560.50 (0.93%) 555.35 555.35 - 574.90 0.305 times

 Daily chart BimetalBear

Weekly price and charts BimetalBear

Strong weekly Stock price targets for BimetalBear 505681 are 459.88 and 557.78

Weekly Target 1437.65
Weekly Target 2482.1
Weekly Target 3535.55
Weekly Target 4580
Weekly Target 5633.45

Weekly price and volumes for Bimetal Bear

Date Closing Open Range Volume
Fri 13 March 2026 526.55 (-8.33%) 574.40 491.10 - 589.00 2.5597 times
Fri 06 March 2026 574.40 (2.49%) 529.00 529.00 - 585.95 0.3452 times
Fri 27 February 2026 560.45 (0.95%) 551.90 520.00 - 593.80 0.8209 times
Fri 20 February 2026 555.20 (-2.77%) 570.00 552.55 - 590.00 0.6748 times
Fri 13 February 2026 571.00 (-2.06%) 585.90 549.95 - 668.00 0.9013 times
Fri 06 February 2026 583.00 (5.63%) 578.95 551.00 - 607.70 1.432 times
Fri 30 January 2026 551.95 (-2.89%) 565.60 545.05 - 588.75 0.8572 times
Fri 23 January 2026 568.40 (-3.69%) 593.15 564.50 - 597.75 1.3428 times
Fri 16 January 2026 590.20 (2.07%) 581.00 580.05 - 614.00 0.5691 times
Fri 09 January 2026 578.25 (-4.7%) 595.00 571.00 - 617.95 0.497 times
Fri 02 January 2026 606.75 (2.16%) 603.95 588.05 - 619.00 0.9329 times

 weekly chart BimetalBear

Monthly price and charts BimetalBear

Strong monthly Stock price targets for BimetalBear 505681 are 459.88 and 557.78

Monthly Target 1437.65
Monthly Target 2482.1
Monthly Target 3535.55
Monthly Target 4580
Monthly Target 5633.45

Monthly price and volumes Bimetal Bear

Date Closing Open Range Volume
Fri 13 March 2026 526.55 (-6.05%) 529.00 491.10 - 589.00 0.4168 times
Fri 27 February 2026 560.45 (1.54%) 578.95 520.00 - 668.00 0.5494 times
Fri 30 January 2026 551.95 (-8.47%) 595.00 545.05 - 617.95 0.5366 times
Wed 31 December 2025 603.05 (-3.41%) 624.30 580.00 - 636.00 0.7172 times
Fri 28 November 2025 624.35 (-2.45%) 640.00 598.00 - 659.90 0.9089 times
Fri 31 October 2025 640.00 (-0.78%) 640.20 592.70 - 660.00 0.726 times
Tue 30 September 2025 645.05 (0.01%) 650.00 625.25 - 665.00 1.1902 times
Fri 29 August 2025 645.00 (7.32%) 588.00 551.50 - 657.00 1.1088 times
Thu 31 July 2025 601.00 (-2.28%) 623.90 583.15 - 690.00 2.7852 times
Mon 30 June 2025 615.00 (-1.3%) 629.95 582.15 - 638.90 1.0609 times
Fri 30 May 2025 623.10 (8.47%) 588.95 561.35 - 625.00 1.627 times

 monthly chart BimetalBear

Yearly price and charts BimetalBear

Strong yearly Stock price targets for BimetalBear 505681 are 420.38 and 597.28

Yearly Target 1384.98
Yearly Target 2455.77
Yearly Target 3561.88333333333
Yearly Target 4632.67
Yearly Target 5738.78

Yearly price and volumes Bimetal Bear

Date Closing Open Range Volume
Fri 13 March 2026 526.55 (-12.69%) 595.00 491.10 - 668.00 0.0945 times
Wed 31 December 2025 603.05 (-12.39%) 670.00 470.00 - 690.00 0.9831 times
Tue 31 December 2024 688.35 (13.95%) 618.65 549.60 - 842.80 1.7087 times
Fri 29 December 2023 604.10 (33.34%) 454.05 368.00 - 730.00 2.1987 times
Fri 30 December 2022 453.05 (30.28%) 356.95 293.00 - 490.00 1.656 times
Fri 31 December 2021 347.75 (17.3%) 303.50 268.80 - 475.00 1.2761 times
Thu 31 December 2020 296.45 (-6.29%) 311.05 155.55 - 393.30 0.5675 times
Tue 31 December 2019 316.35 (-40.09%) 527.40 290.00 - 541.95 0.4318 times
Mon 31 December 2018 528.05 (0%) 507.85 476.15 - 560.00 0.0836 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of BimetalBear

Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 548.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bimetal Bear 505681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bimetal Bear 505681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bimetal Bear 505681 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bimetal Bear 505681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 551.7

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 558 and price is deviating by 17 points

Upper Bollinger band is at 590 and lower is at 525, while middle bands are at 541 and 574

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BimetalBear (505681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BimetalBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BimetalBear in short term and the sell signal is strong.

BimetalBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BimetalBear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BimetalBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.26 and BimetalBear 505681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BimetalBear 505681 stock. Volume based technical analysis of BimetalBear 505681 stock is negative.

BimetalBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bimetal Bear 505681

DMA (daily moving average) of Bimetal Bear 505681

DMA period DMA value
5 day DMA 538.62
12 day DMA 550.7
20 day DMA 557.01
35 day DMA 563.01
50 day DMA 572.41
100 day DMA 594.62
150 day DMA 608.45
200 day DMA 610.94

EMA (exponential moving average) of Bimetal Bear 505681

EMA period EMA current EMA prev EMA prev2
5 day EMA538.01543.74542.94
12 day EMA548.15552.08553.3
20 day EMA554.78557.75559.06
35 day EMA563.48565.65566.84
50 day EMA571.11572.93574.06

SMA (simple moving average) of Bimetal Bear 505681

SMA period SMA current SMA prev SMA prev2
5 day SMA538.62548.19552.02
12 day SMA550.7553.05555.2
20 day SMA557.01559.93562.67
35 day SMA563.01564.29565.36
50 day SMA572.41573.94574.93
100 day SMA594.62595.6596.52
150 day SMA608.45608.99609.34
200 day SMA610.94611.3611.55

Fundamentals, profit and EPS of Bimetal Bear 505681

EPS is 30.01 and PE is: 17.55

Last quarter profit: (September 2025 quarter) 1.98 crores (1.02%)

Debt: 0.84 in crores

Market capitalization: 227.94

EPS is 29.07 and PE is: 18.11

Last quarter profit: (June 2025 quarter) 3.69 crores (24.66%)

Debt: 8.59 in crores

Market capitalization: 247.03

Videos related to: BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top