ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BimetalBear

Strong intraday Stock price targets for BimetalBear are 624 and 636

Intraday Target 1614
Intraday Target 2622
Intraday Target 3626
Intraday Target 4634
Intraday Target 5638

Daily price and volume Bimetal Bear

Date Closing Open Range Volume
Tue 18 August 2026 630.00 (1.13%) 619.00 618.00 - 630.00 0.6389 times
Mon 17 August 2026 622.95 (0.34%) 625.00 620.85 - 625.00 0.402 times
Fri 14 August 2026 620.85 (-2.09%) 634.10 620.00 - 634.10 1.9454 times
Thu 13 August 2026 634.10 (-2.3%) 618.05 618.05 - 644.00 4.7954 times
Wed 12 August 2026 649.00 (0.78%) 649.00 649.00 - 660.00 0.2441 times
Tue 11 August 2026 644.00 (-2.13%) 650.00 644.00 - 650.00 0.9404 times
Mon 10 August 2026 658.00 (-1.05%) 674.90 658.00 - 675.00 0.8471 times
Fri 07 August 2026 664.95 (0%) 664.95 664.95 - 664.95 0.0359 times
Thu 06 August 2026 664.95 (3.57%) 643.00 643.00 - 664.95 0.0144 times
Wed 05 August 2026 642.05 (0.34%) 633.00 633.00 - 657.20 0.1364 times
Mon 03 August 2026 639.85 (-3.35%) 665.00 636.25 - 665.00 1.1342 times

 Daily chart BimetalBear

Weekly price and charts BimetalBear

Strong weekly Stock price targets for BimetalBear 505681 are 624 and 636

Weekly Target 1614
Weekly Target 2622
Weekly Target 3626
Weekly Target 4634
Weekly Target 5638

Weekly price and volumes for Bimetal Bear

Date Closing Open Range Volume
Tue 18 August 2026 630.00 (1.47%) 625.00 618.00 - 630.00 0.1285 times
Fri 14 August 2026 620.85 (-6.63%) 674.90 618.05 - 675.00 1.0831 times
Fri 07 August 2026 664.95 (0.45%) 665.00 633.00 - 665.00 0.1631 times
Fri 31 July 2026 662.00 (4.88%) 678.95 635.00 - 680.00 0.3448 times
Thu 23 July 2026 631.20 (-4.6%) 655.00 631.20 - 697.95 0.1126 times
Fri 17 July 2026 661.65 (-3.88%) 702.95 655.00 - 724.55 2.3063 times
Fri 10 July 2026 688.35 (1.89%) 668.00 660.05 - 702.00 1.2338 times
Fri 03 July 2026 675.55 (6.39%) 615.65 615.65 - 678.85 2.2859 times
Thu 25 June 2026 635.00 (-0.31%) 637.00 620.00 - 656.70 0.2384 times
Fri 19 June 2026 637.00 (-1.92%) 659.00 631.95 - 659.00 2.1034 times
Fri 12 June 2026 649.50 (3.82%) 612.00 605.00 - 649.85 0.3324 times

 weekly chart BimetalBear

Monthly price and charts BimetalBear

Strong monthly Stock price targets for BimetalBear 505681 are 595.5 and 652.5

Monthly Target 1584
Monthly Target 2607
Monthly Target 3641
Monthly Target 4664
Monthly Target 5698

Monthly price and volumes Bimetal Bear

Date Closing Open Range Volume
Tue 18 August 2026 630.00 (-4.83%) 665.00 618.00 - 675.00 0.1833 times
Fri 31 July 2026 662.00 (3.43%) 640.05 631.20 - 724.55 0.7336 times
Tue 30 June 2026 640.05 (-0.78%) 645.10 602.00 - 659.00 0.916 times
Fri 29 May 2026 645.10 (8.24%) 596.00 555.00 - 656.00 1.0395 times
Wed 29 April 2026 596.00 (13.74%) 526.05 515.00 - 605.90 1.1171 times
Mon 30 March 2026 524.00 (-6.5%) 529.00 491.10 - 589.00 1.6994 times
Fri 27 February 2026 560.45 (1.54%) 578.95 520.00 - 668.00 0.8733 times
Fri 30 January 2026 551.95 (-8.47%) 595.00 545.05 - 617.95 0.853 times
Wed 31 December 2025 603.05 (-3.41%) 624.30 580.00 - 636.00 1.1401 times
Fri 28 November 2025 624.35 (-2.45%) 640.00 598.00 - 659.90 1.4448 times
Fri 31 October 2025 640.00 (-0.78%) 640.20 592.70 - 660.00 1.1541 times

 monthly chart BimetalBear

Yearly price and charts BimetalBear

Strong yearly Stock price targets for BimetalBear 505681 are 560.55 and 794

Yearly Target 1381.77
Yearly Target 2505.88
Yearly Target 3615.21666666667
Yearly Target 4739.33
Yearly Target 5848.67

Yearly price and volumes Bimetal Bear

Date Closing Open Range Volume
Tue 18 August 2026 630.00 (4.47%) 595.00 491.10 - 724.55 0.2871 times
Wed 31 December 2025 603.05 (-12.39%) 670.00 470.00 - 690.00 0.9619 times
Tue 31 December 2024 688.35 (13.95%) 618.65 549.60 - 842.80 1.6718 times
Fri 29 December 2023 604.10 (33.34%) 454.05 368.00 - 730.00 2.1512 times
Fri 30 December 2022 453.05 (30.28%) 356.95 293.00 - 490.00 1.6201 times
Fri 31 December 2021 347.75 (17.3%) 303.50 268.80 - 475.00 1.2485 times
Thu 31 December 2020 296.45 (-6.29%) 311.05 155.55 - 393.30 0.5552 times
Tue 31 December 2019 316.35 (-40.09%) 527.40 290.00 - 541.95 0.4224 times
Mon 31 December 2018 528.05 (0%) 507.85 476.15 - 560.00 0.0818 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of BimetalBear

Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 640.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bimetal Bear 505681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bimetal Bear 505681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 646 and price is deviating by 13 points

Upper Bollinger band is at 672 and lower is at 621, while middle bands are at 634 and 659

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BimetalBear (505681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BimetalBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BimetalBear in short term and the sell signal is strong.

BimetalBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BimetalBear in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BimetalBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 634.39 and BimetalBear 505681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BimetalBear 505681 stock. Volume based technical analysis of BimetalBear 505681 stock is negative.

BimetalBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bimetal Bear 505681

DMA (daily moving average) of Bimetal Bear 505681

DMA period DMA value
5 day DMA 631.38
12 day DMA 644.39
20 day DMA 645.99
35 day DMA 655.08
50 day DMA 649.51
100 day DMA 606.65
150 day DMA 595.24
200 day DMA 600.63

EMA (exponential moving average) of Bimetal Bear 505681

EMA period EMA current EMA prev EMA prev2
5 day EMA631.75632.62637.46
12 day EMA640.38642.27645.78
20 day EMA645.05646.63649.12
35 day EMA644.72645.59646.92
50 day EMA644.74645.34646.25

SMA (simple moving average) of Bimetal Bear 505681

SMA period SMA current SMA prev SMA prev2
5 day SMA631.38634.18641.19
12 day SMA644.39646.68648.55
20 day SMA645.99647.57650.82
35 day SMA655.08655.51655.43
50 day SMA649.51649.93649.82
100 day SMA606.65605.62604.84
150 day SMA595.24595.06594.87
200 day SMA600.63600.61600.68

Fundamentals, profit and EPS of Bimetal Bear 505681

EPS is 26.27 and PE is: 23.98

Last quarter profit: (December 2025 quarter) 1.77 crores (-40.00%)

Debt: 0.84 in crores

Market capitalization: 202.30

EPS is 30.01 and PE is: 20.99

Last quarter profit: (September 2025 quarter) 1.98 crores (1.02%)

Debt: 0.84 in crores

Market capitalization: 227.94

Videos related to: BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top