ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BimetalBear

Strong intraday Stock price targets for BimetalBear are 592 and 603

Intraday Target 1590
Intraday Target 2594
Intraday Target 3601
Intraday Target 4605
Intraday Target 5612

Daily price and volume Bimetal Bear

Date Closing Open Range Volume
Mon 29 December 2025 598.00 (0.69%) 603.95 597.00 - 608.00 1.338 times
Fri 26 December 2025 593.90 (-1.65%) 603.90 592.05 - 603.90 0.3019 times
Wed 24 December 2025 603.85 (1.33%) 595.95 591.00 - 604.85 1.8657 times
Tue 23 December 2025 595.95 (-0.19%) 609.90 590.00 - 609.90 0.6799 times
Mon 22 December 2025 597.10 (-2.05%) 595.15 595.15 - 612.20 0.3073 times
Fri 19 December 2025 609.60 (2.83%) 609.30 586.55 - 615.00 1.8113 times
Thu 18 December 2025 592.85 (-0.55%) 591.50 585.00 - 618.65 1.6372 times
Wed 17 December 2025 596.10 (-1.89%) 600.00 580.00 - 611.30 1.8602 times
Tue 16 December 2025 607.60 (-0.23%) 608.00 607.00 - 608.85 0.1169 times
Mon 15 December 2025 609.00 (0.36%) 631.95 596.05 - 631.95 0.0816 times
Fri 12 December 2025 606.80 (0.53%) 603.60 603.60 - 606.80 0.0571 times

 Daily chart BimetalBear

Weekly price and charts BimetalBear

Strong weekly Stock price targets for BimetalBear 505681 are 592 and 603

Weekly Target 1590
Weekly Target 2594
Weekly Target 3601
Weekly Target 4605
Weekly Target 5612

Weekly price and volumes for Bimetal Bear

Date Closing Open Range Volume
Mon 29 December 2025 598.00 (0.69%) 603.95 597.00 - 608.00 0.1923 times
Fri 26 December 2025 593.90 (-2.58%) 595.15 590.00 - 612.20 0.4533 times
Fri 19 December 2025 609.60 (0.46%) 631.95 580.00 - 631.95 0.7913 times
Fri 12 December 2025 606.80 (0.63%) 636.00 590.05 - 636.00 0.6225 times
Fri 05 December 2025 603.00 (-3.42%) 624.30 597.50 - 624.30 1.5557 times
Fri 28 November 2025 624.35 (2.27%) 601.05 600.00 - 638.90 0.7945 times
Fri 21 November 2025 610.50 (1.13%) 620.05 608.15 - 638.25 1.0672 times
Fri 14 November 2025 603.70 (-3.97%) 634.00 598.00 - 653.40 2.3208 times
Fri 07 November 2025 628.65 (-1.77%) 640.00 610.10 - 659.90 0.594 times
Fri 31 October 2025 640.00 (-1.3%) 645.00 592.70 - 660.00 1.6084 times
Thu 23 October 2025 648.45 (2.41%) 649.65 615.00 - 658.00 0.5862 times

 weekly chart BimetalBear

Monthly price and charts BimetalBear

Strong monthly Stock price targets for BimetalBear 505681 are 561 and 617

Monthly Target 1548.67
Monthly Target 2573.33
Monthly Target 3604.66666666667
Monthly Target 4629.33
Monthly Target 5660.67

Monthly price and volumes Bimetal Bear

Date Closing Open Range Volume
Mon 29 December 2025 598.00 (-4.22%) 624.30 580.00 - 636.00 0.4888 times
Fri 28 November 2025 624.35 (-2.45%) 640.00 598.00 - 659.90 0.6458 times
Fri 31 October 2025 640.00 (-0.78%) 640.20 592.70 - 660.00 0.5159 times
Tue 30 September 2025 645.05 (0.01%) 650.00 625.25 - 665.00 0.8457 times
Fri 29 August 2025 645.00 (7.32%) 588.00 551.50 - 657.00 0.7879 times
Thu 31 July 2025 601.00 (-2.28%) 623.90 583.15 - 690.00 1.979 times
Mon 30 June 2025 615.00 (-1.3%) 629.95 582.15 - 638.90 0.7538 times
Fri 30 May 2025 623.10 (8.47%) 588.95 561.35 - 625.00 1.1561 times
Wed 30 April 2025 574.45 (-0.97%) 585.20 551.00 - 614.95 0.5875 times
Fri 28 March 2025 580.10 (7.64%) 559.90 470.00 - 614.20 2.2396 times
Fri 28 February 2025 538.95 (-12.66%) 603.00 526.30 - 609.00 0.473 times

 monthly chart BimetalBear

Yearly price and charts BimetalBear

Strong yearly Stock price targets for BimetalBear 505681 are 424 and 644

Yearly Target 1366
Yearly Target 2482
Yearly Target 3586
Yearly Target 4702
Yearly Target 5806

Yearly price and volumes Bimetal Bear

Date Closing Open Range Volume
Mon 29 December 2025 598.00 (-13.13%) 670.00 470.00 - 690.00 0.8817 times
Tue 31 December 2024 688.35 (13.95%) 618.65 549.60 - 842.80 1.5353 times
Fri 29 December 2023 604.10 (33.34%) 454.05 368.00 - 730.00 1.9756 times
Fri 30 December 2022 453.05 (30.28%) 356.95 293.00 - 490.00 1.4879 times
Fri 31 December 2021 347.75 (17.3%) 303.50 268.80 - 475.00 1.1466 times
Thu 31 December 2020 296.45 (-6.29%) 311.05 155.55 - 393.30 0.5099 times
Tue 31 December 2019 316.35 (-40.09%) 527.40 290.00 - 541.95 0.3879 times
Mon 31 December 2018 528.05 (0%) 507.85 476.15 - 560.00 0.0751 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of BimetalBear

Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 600.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bimetal Bear 505681 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 604 and price is deviating by 7 points

Upper Bollinger band is at 618 and lower is at 590, while middle bands are at 597 and 611

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BimetalBear (505681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BimetalBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BimetalBear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BimetalBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BimetalBear in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BimetalBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 599.91 and BimetalBear 505681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BimetalBear 505681 stock. Volume based technical analysis of BimetalBear 505681 stock is negative.

BimetalBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bimetal Bear 505681

DMA (daily moving average) of Bimetal Bear 505681

DMA period DMA value
5 day DMA 597.76
12 day DMA 601.2
20 day DMA 603.71
35 day DMA 610.54
50 day DMA 618.11
100 day DMA 626.55
150 day DMA 623.76
200 day DMA 608.16

EMA (exponential moving average) of Bimetal Bear 505681

EMA period EMA current EMA prev EMA prev2
5 day EMA598.35598.52600.83
12 day EMA600.86601.38602.74
20 day EMA604.14604.79605.94
35 day EMA610.82611.58612.62
50 day EMA617.68618.48619.48

SMA (simple moving average) of Bimetal Bear 505681

SMA period SMA current SMA prev SMA prev2
5 day SMA597.76600.08599.87
12 day SMA601.2600.96601.65
20 day SMA603.71605.02605.83
35 day SMA610.54611.41612.19
50 day SMA618.11618.56619.44
100 day SMA626.55626.58626.7
150 day SMA623.76623.67623.55
200 day SMA608.16607.94607.75

Fundamentals, profit and EPS of Bimetal Bear 505681

EPS is 30.01 and PE is: 19.93

Last quarter profit: (September 2025 quarter) 1.98 crores (1.02%)

Debt: 0.84 in crores

Market capitalization: 227.94

EPS is 29.07 and PE is: 20.57

Last quarter profit: (June 2025 quarter) 3.69 crores (24.66%)

Debt: 8.59 in crores

Market capitalization: 247.03

Videos related to: BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top