BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505681
- 505681 Experts view
- Tomorrow's Movement 505681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BimetalBear
Strong intraday Stock price targets for BimetalBear are 624 and 636
| Intraday Target 1 | 614 |
| Intraday Target 2 | 622 |
| Intraday Target 3 | 626 |
| Intraday Target 4 | 634 |
| Intraday Target 5 | 638 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 630.00 (1.13%) | 619.00 | 618.00 - 630.00 | 0.6389 times | Mon 17 August 2026 | 622.95 (0.34%) | 625.00 | 620.85 - 625.00 | 0.402 times | Fri 14 August 2026 | 620.85 (-2.09%) | 634.10 | 620.00 - 634.10 | 1.9454 times | Thu 13 August 2026 | 634.10 (-2.3%) | 618.05 | 618.05 - 644.00 | 4.7954 times | Wed 12 August 2026 | 649.00 (0.78%) | 649.00 | 649.00 - 660.00 | 0.2441 times | Tue 11 August 2026 | 644.00 (-2.13%) | 650.00 | 644.00 - 650.00 | 0.9404 times | Mon 10 August 2026 | 658.00 (-1.05%) | 674.90 | 658.00 - 675.00 | 0.8471 times | Fri 07 August 2026 | 664.95 (0%) | 664.95 | 664.95 - 664.95 | 0.0359 times | Thu 06 August 2026 | 664.95 (3.57%) | 643.00 | 643.00 - 664.95 | 0.0144 times | Wed 05 August 2026 | 642.05 (0.34%) | 633.00 | 633.00 - 657.20 | 0.1364 times | Mon 03 August 2026 | 639.85 (-3.35%) | 665.00 | 636.25 - 665.00 | 1.1342 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 624 and 636
| Weekly Target 1 | 614 |
| Weekly Target 2 | 622 |
| Weekly Target 3 | 626 |
| Weekly Target 4 | 634 |
| Weekly Target 5 | 638 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 630.00 (1.47%) | 625.00 | 618.00 - 630.00 | 0.1285 times | Fri 14 August 2026 | 620.85 (-6.63%) | 674.90 | 618.05 - 675.00 | 1.0831 times | Fri 07 August 2026 | 664.95 (0.45%) | 665.00 | 633.00 - 665.00 | 0.1631 times | Fri 31 July 2026 | 662.00 (4.88%) | 678.95 | 635.00 - 680.00 | 0.3448 times | Thu 23 July 2026 | 631.20 (-4.6%) | 655.00 | 631.20 - 697.95 | 0.1126 times | Fri 17 July 2026 | 661.65 (-3.88%) | 702.95 | 655.00 - 724.55 | 2.3063 times | Fri 10 July 2026 | 688.35 (1.89%) | 668.00 | 660.05 - 702.00 | 1.2338 times | Fri 03 July 2026 | 675.55 (6.39%) | 615.65 | 615.65 - 678.85 | 2.2859 times | Thu 25 June 2026 | 635.00 (-0.31%) | 637.00 | 620.00 - 656.70 | 0.2384 times | Fri 19 June 2026 | 637.00 (-1.92%) | 659.00 | 631.95 - 659.00 | 2.1034 times | Fri 12 June 2026 | 649.50 (3.82%) | 612.00 | 605.00 - 649.85 | 0.3324 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 595.5 and 652.5
| Monthly Target 1 | 584 |
| Monthly Target 2 | 607 |
| Monthly Target 3 | 641 |
| Monthly Target 4 | 664 |
| Monthly Target 5 | 698 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 630.00 (-4.83%) | 665.00 | 618.00 - 675.00 | 0.1833 times | Fri 31 July 2026 | 662.00 (3.43%) | 640.05 | 631.20 - 724.55 | 0.7336 times | Tue 30 June 2026 | 640.05 (-0.78%) | 645.10 | 602.00 - 659.00 | 0.916 times | Fri 29 May 2026 | 645.10 (8.24%) | 596.00 | 555.00 - 656.00 | 1.0395 times | Wed 29 April 2026 | 596.00 (13.74%) | 526.05 | 515.00 - 605.90 | 1.1171 times | Mon 30 March 2026 | 524.00 (-6.5%) | 529.00 | 491.10 - 589.00 | 1.6994 times | Fri 27 February 2026 | 560.45 (1.54%) | 578.95 | 520.00 - 668.00 | 0.8733 times | Fri 30 January 2026 | 551.95 (-8.47%) | 595.00 | 545.05 - 617.95 | 0.853 times | Wed 31 December 2025 | 603.05 (-3.41%) | 624.30 | 580.00 - 636.00 | 1.1401 times | Fri 28 November 2025 | 624.35 (-2.45%) | 640.00 | 598.00 - 659.90 | 1.4448 times | Fri 31 October 2025 | 640.00 (-0.78%) | 640.20 | 592.70 - 660.00 | 1.1541 times |
Yearly price and charts BimetalBear
Strong yearly Stock price targets for BimetalBear 505681 are 560.55 and 794
| Yearly Target 1 | 381.77 |
| Yearly Target 2 | 505.88 |
| Yearly Target 3 | 615.21666666667 |
| Yearly Target 4 | 739.33 |
| Yearly Target 5 | 848.67 |
Yearly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 630.00 (4.47%) | 595.00 | 491.10 - 724.55 | 0.2871 times | Wed 31 December 2025 | 603.05 (-12.39%) | 670.00 | 470.00 - 690.00 | 0.9619 times | Tue 31 December 2024 | 688.35 (13.95%) | 618.65 | 549.60 - 842.80 | 1.6718 times | Fri 29 December 2023 | 604.10 (33.34%) | 454.05 | 368.00 - 730.00 | 2.1512 times | Fri 30 December 2022 | 453.05 (30.28%) | 356.95 | 293.00 - 490.00 | 1.6201 times | Fri 31 December 2021 | 347.75 (17.3%) | 303.50 | 268.80 - 475.00 | 1.2485 times | Thu 31 December 2020 | 296.45 (-6.29%) | 311.05 | 155.55 - 393.30 | 0.5552 times | Tue 31 December 2019 | 316.35 (-40.09%) | 527.40 | 290.00 - 541.95 | 0.4224 times | Mon 31 December 2018 | 528.05 (0%) | 507.85 | 476.15 - 560.00 | 0.0818 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BimetalBear
Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 640.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bimetal Bear 505681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bimetal Bear 505681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 646 and price is deviating by 13 points
Upper Bollinger band is at 672 and lower is at 621, while middle bands are at 634 and 659
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BimetalBear (505681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BimetalBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BimetalBear in short term and the sell signal is strong.
BimetalBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BimetalBear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BimetalBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.39 and BimetalBear 505681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BimetalBear 505681 stock. Volume based technical analysis of BimetalBear 505681 stock is negative.
BimetalBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 631.38 |
| 12 day DMA | 644.39 |
| 20 day DMA | 645.99 |
| 35 day DMA | 655.08 |
| 50 day DMA | 649.51 |
| 100 day DMA | 606.65 |
| 150 day DMA | 595.24 |
| 200 day DMA | 600.63 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.75 | 632.62 | 637.46 |
| 12 day EMA | 640.38 | 642.27 | 645.78 |
| 20 day EMA | 645.05 | 646.63 | 649.12 |
| 35 day EMA | 644.72 | 645.59 | 646.92 |
| 50 day EMA | 644.74 | 645.34 | 646.25 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.38 | 634.18 | 641.19 |
| 12 day SMA | 644.39 | 646.68 | 648.55 |
| 20 day SMA | 645.99 | 647.57 | 650.82 |
| 35 day SMA | 655.08 | 655.51 | 655.43 |
| 50 day SMA | 649.51 | 649.93 | 649.82 |
| 100 day SMA | 606.65 | 605.62 | 604.84 |
| 150 day SMA | 595.24 | 595.06 | 594.87 |
| 200 day SMA | 600.63 | 600.61 | 600.68 |
Fundamentals, profit and EPS of Bimetal Bear 505681
EPS is 26.27 and PE is: 23.98
Last quarter profit: (December 2025 quarter) 1.77 crores (-40.00%)
Debt: 0.84 in crores
Market capitalization: 202.30
EPS is 30.01 and PE is: 20.99
Last quarter profit: (September 2025 quarter) 1.98 crores (1.02%)
Debt: 0.84 in crores
Market capitalization: 227.94
Videos related to: BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


