BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505681
- 505681 Experts view
- Tomorrow's Movement 505681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BimetalBear
Strong intraday Stock price targets for BimetalBear are 592 and 603
| Intraday Target 1 | 590 |
| Intraday Target 2 | 594 |
| Intraday Target 3 | 601 |
| Intraday Target 4 | 605 |
| Intraday Target 5 | 612 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 598.00 (0.69%) | 603.95 | 597.00 - 608.00 | 1.338 times | Fri 26 December 2025 | 593.90 (-1.65%) | 603.90 | 592.05 - 603.90 | 0.3019 times | Wed 24 December 2025 | 603.85 (1.33%) | 595.95 | 591.00 - 604.85 | 1.8657 times | Tue 23 December 2025 | 595.95 (-0.19%) | 609.90 | 590.00 - 609.90 | 0.6799 times | Mon 22 December 2025 | 597.10 (-2.05%) | 595.15 | 595.15 - 612.20 | 0.3073 times | Fri 19 December 2025 | 609.60 (2.83%) | 609.30 | 586.55 - 615.00 | 1.8113 times | Thu 18 December 2025 | 592.85 (-0.55%) | 591.50 | 585.00 - 618.65 | 1.6372 times | Wed 17 December 2025 | 596.10 (-1.89%) | 600.00 | 580.00 - 611.30 | 1.8602 times | Tue 16 December 2025 | 607.60 (-0.23%) | 608.00 | 607.00 - 608.85 | 0.1169 times | Mon 15 December 2025 | 609.00 (0.36%) | 631.95 | 596.05 - 631.95 | 0.0816 times | Fri 12 December 2025 | 606.80 (0.53%) | 603.60 | 603.60 - 606.80 | 0.0571 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 592 and 603
| Weekly Target 1 | 590 |
| Weekly Target 2 | 594 |
| Weekly Target 3 | 601 |
| Weekly Target 4 | 605 |
| Weekly Target 5 | 612 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 598.00 (0.69%) | 603.95 | 597.00 - 608.00 | 0.1923 times | Fri 26 December 2025 | 593.90 (-2.58%) | 595.15 | 590.00 - 612.20 | 0.4533 times | Fri 19 December 2025 | 609.60 (0.46%) | 631.95 | 580.00 - 631.95 | 0.7913 times | Fri 12 December 2025 | 606.80 (0.63%) | 636.00 | 590.05 - 636.00 | 0.6225 times | Fri 05 December 2025 | 603.00 (-3.42%) | 624.30 | 597.50 - 624.30 | 1.5557 times | Fri 28 November 2025 | 624.35 (2.27%) | 601.05 | 600.00 - 638.90 | 0.7945 times | Fri 21 November 2025 | 610.50 (1.13%) | 620.05 | 608.15 - 638.25 | 1.0672 times | Fri 14 November 2025 | 603.70 (-3.97%) | 634.00 | 598.00 - 653.40 | 2.3208 times | Fri 07 November 2025 | 628.65 (-1.77%) | 640.00 | 610.10 - 659.90 | 0.594 times | Fri 31 October 2025 | 640.00 (-1.3%) | 645.00 | 592.70 - 660.00 | 1.6084 times | Thu 23 October 2025 | 648.45 (2.41%) | 649.65 | 615.00 - 658.00 | 0.5862 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 561 and 617
| Monthly Target 1 | 548.67 |
| Monthly Target 2 | 573.33 |
| Monthly Target 3 | 604.66666666667 |
| Monthly Target 4 | 629.33 |
| Monthly Target 5 | 660.67 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 598.00 (-4.22%) | 624.30 | 580.00 - 636.00 | 0.4888 times | Fri 28 November 2025 | 624.35 (-2.45%) | 640.00 | 598.00 - 659.90 | 0.6458 times | Fri 31 October 2025 | 640.00 (-0.78%) | 640.20 | 592.70 - 660.00 | 0.5159 times | Tue 30 September 2025 | 645.05 (0.01%) | 650.00 | 625.25 - 665.00 | 0.8457 times | Fri 29 August 2025 | 645.00 (7.32%) | 588.00 | 551.50 - 657.00 | 0.7879 times | Thu 31 July 2025 | 601.00 (-2.28%) | 623.90 | 583.15 - 690.00 | 1.979 times | Mon 30 June 2025 | 615.00 (-1.3%) | 629.95 | 582.15 - 638.90 | 0.7538 times | Fri 30 May 2025 | 623.10 (8.47%) | 588.95 | 561.35 - 625.00 | 1.1561 times | Wed 30 April 2025 | 574.45 (-0.97%) | 585.20 | 551.00 - 614.95 | 0.5875 times | Fri 28 March 2025 | 580.10 (7.64%) | 559.90 | 470.00 - 614.20 | 2.2396 times | Fri 28 February 2025 | 538.95 (-12.66%) | 603.00 | 526.30 - 609.00 | 0.473 times |
Yearly price and charts BimetalBear
Strong yearly Stock price targets for BimetalBear 505681 are 424 and 644
| Yearly Target 1 | 366 |
| Yearly Target 2 | 482 |
| Yearly Target 3 | 586 |
| Yearly Target 4 | 702 |
| Yearly Target 5 | 806 |
Yearly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 598.00 (-13.13%) | 670.00 | 470.00 - 690.00 | 0.8817 times | Tue 31 December 2024 | 688.35 (13.95%) | 618.65 | 549.60 - 842.80 | 1.5353 times | Fri 29 December 2023 | 604.10 (33.34%) | 454.05 | 368.00 - 730.00 | 1.9756 times | Fri 30 December 2022 | 453.05 (30.28%) | 356.95 | 293.00 - 490.00 | 1.4879 times | Fri 31 December 2021 | 347.75 (17.3%) | 303.50 | 268.80 - 475.00 | 1.1466 times | Thu 31 December 2020 | 296.45 (-6.29%) | 311.05 | 155.55 - 393.30 | 0.5099 times | Tue 31 December 2019 | 316.35 (-40.09%) | 527.40 | 290.00 - 541.95 | 0.3879 times | Mon 31 December 2018 | 528.05 (0%) | 507.85 | 476.15 - 560.00 | 0.0751 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BimetalBear
Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 600.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bimetal Bear 505681 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 604 and price is deviating by 7 points
Upper Bollinger band is at 618 and lower is at 590, while middle bands are at 597 and 611
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BimetalBear (505681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BimetalBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BimetalBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BimetalBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BimetalBear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BimetalBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.91 and BimetalBear 505681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BimetalBear 505681 stock. Volume based technical analysis of BimetalBear 505681 stock is negative.
BimetalBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 597.76 |
| 12 day DMA | 601.2 |
| 20 day DMA | 603.71 |
| 35 day DMA | 610.54 |
| 50 day DMA | 618.11 |
| 100 day DMA | 626.55 |
| 150 day DMA | 623.76 |
| 200 day DMA | 608.16 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.35 | 598.52 | 600.83 |
| 12 day EMA | 600.86 | 601.38 | 602.74 |
| 20 day EMA | 604.14 | 604.79 | 605.94 |
| 35 day EMA | 610.82 | 611.58 | 612.62 |
| 50 day EMA | 617.68 | 618.48 | 619.48 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.76 | 600.08 | 599.87 |
| 12 day SMA | 601.2 | 600.96 | 601.65 |
| 20 day SMA | 603.71 | 605.02 | 605.83 |
| 35 day SMA | 610.54 | 611.41 | 612.19 |
| 50 day SMA | 618.11 | 618.56 | 619.44 |
| 100 day SMA | 626.55 | 626.58 | 626.7 |
| 150 day SMA | 623.76 | 623.67 | 623.55 |
| 200 day SMA | 608.16 | 607.94 | 607.75 |
Fundamentals, profit and EPS of Bimetal Bear 505681
EPS is 30.01 and PE is: 19.93
Last quarter profit: (September 2025 quarter) 1.98 crores (1.02%)
Debt: 0.84 in crores
Market capitalization: 227.94
EPS is 29.07 and PE is: 20.57
Last quarter profit: (June 2025 quarter) 3.69 crores (24.66%)
Debt: 8.59 in crores
Market capitalization: 247.03
Videos related to: BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


