ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BimetalBear

Strong intraday Stock price targets for BimetalBear are 590.5 and 603.5

Intraday Target 1588.33
Intraday Target 2592.67
Intraday Target 3601.33333333333
Intraday Target 4605.67
Intraday Target 5614.33

Daily price and volume Bimetal Bear

Date Closing Open Range Volume
Wed 28 October 2026 597.00 (-1.97%) 610.00 597.00 - 610.00 3.0568 times
Tue 27 October 2026 609.00 (-2.56%) 625.00 592.55 - 625.00 2.6419 times
Mon 26 October 2026 625.00 (2.45%) 620.00 620.00 - 627.00 0.7642 times
Fri 23 October 2026 610.05 (-4.83%) 616.10 606.95 - 616.10 0.1092 times
Wed 21 October 2026 641.00 (-1.38%) 641.00 641.00 - 641.00 0.0546 times
Mon 19 October 2026 650.00 (0.32%) 649.95 649.95 - 650.00 0.2402 times
Thu 15 October 2026 647.90 (1.75%) 644.20 644.20 - 650.00 0.2293 times
Mon 12 October 2026 636.75 (-2.79%) 607.10 590.60 - 640.00 1.2991 times
Tue 06 October 2026 655.00 (2.34%) 654.95 626.45 - 656.00 0.8734 times
Thu 01 October 2026 640.00 (0.77%) 615.00 615.00 - 640.00 0.7314 times
Tue 29 September 2026 635.10 (-0.81%) 640.05 635.00 - 651.80 5.6223 times

 Daily chart BimetalBear

Weekly price and charts BimetalBear

Strong weekly Stock price targets for BimetalBear 505681 are 577.55 and 612

Weekly Target 1571.07
Weekly Target 2584.03
Weekly Target 3605.51666666667
Weekly Target 4618.48
Weekly Target 5639.97

Weekly price and volumes for Bimetal Bear

Date Closing Open Range Volume
Wed 28 October 2026 597.00 (-2.14%) 620.00 592.55 - 627.00 0.6069 times
Fri 23 October 2026 610.05 (-5.84%) 649.95 606.95 - 650.00 0.0379 times
Thu 15 October 2026 647.90 (-1.08%) 607.10 590.60 - 650.00 0.1435 times
Tue 06 October 2026 655.00 (2.34%) 654.95 626.45 - 656.00 0.082 times
Thu 01 October 2026 640.00 (-3.18%) 661.00 615.00 - 661.00 1.2681 times
Fri 25 September 2026 661.00 (2.48%) 644.95 644.95 - 672.00 0.3106 times
Fri 18 September 2026 645.00 (0.78%) 640.00 606.00 - 659.90 0.6591 times
Fri 11 September 2026 640.00 (4.58%) 625.05 580.05 - 659.80 0.9605 times
Thu 03 September 2026 612.00 (-5.12%) 629.95 612.00 - 670.00 1.1953 times
Fri 28 August 2026 645.00 (5.56%) 618.05 600.00 - 669.60 4.736 times
Fri 21 August 2026 611.00 (-1.59%) 625.00 611.00 - 630.00 1.879 times

 weekly chart BimetalBear

Monthly price and charts BimetalBear

Strong monthly Stock price targets for BimetalBear 505681 are 561.1 and 626.5

Monthly Target 1549.13
Monthly Target 2573.07
Monthly Target 3614.53333333333
Monthly Target 4638.47
Monthly Target 5679.93

Monthly price and volumes Bimetal Bear

Date Closing Open Range Volume
Wed 28 October 2026 597.00 (-6%) 615.00 590.60 - 656.00 0.1235 times
Tue 29 September 2026 635.10 (-0.77%) 639.90 580.05 - 672.00 0.5573 times
Mon 31 August 2026 640.00 (-3.32%) 665.00 600.00 - 675.00 1.071 times
Fri 31 July 2026 662.00 (3.43%) 640.05 631.20 - 724.55 0.8367 times
Tue 30 June 2026 640.05 (-0.78%) 645.10 602.00 - 659.00 1.0447 times
Fri 29 May 2026 645.10 (8.24%) 596.00 555.00 - 656.00 1.1856 times
Wed 29 April 2026 596.00 (13.74%) 526.05 515.00 - 605.90 1.2741 times
Mon 30 March 2026 524.00 (-6.5%) 529.00 491.10 - 589.00 1.9383 times
Fri 27 February 2026 560.45 (1.54%) 578.95 520.00 - 668.00 0.996 times
Fri 30 January 2026 551.95 (-8.47%) 595.00 545.05 - 617.95 0.9728 times
Wed 31 December 2025 603.05 (-3.41%) 624.30 580.00 - 636.00 1.3003 times

 monthly chart BimetalBear

Yearly price and charts BimetalBear

Strong yearly Stock price targets for BimetalBear 505681 are 544.05 and 777.5

Yearly Target 1370.77
Yearly Target 2483.88
Yearly Target 3604.21666666667
Yearly Target 4717.33
Yearly Target 5837.67

Yearly price and volumes Bimetal Bear

Date Closing Open Range Volume
Wed 28 October 2026 597.00 (-1%) 595.00 491.10 - 724.55 0.3375 times
Wed 31 December 2025 603.05 (-12.39%) 670.00 470.00 - 690.00 0.9563 times
Tue 31 December 2024 688.35 (13.95%) 618.65 549.60 - 842.80 1.6621 times
Fri 29 December 2023 604.10 (33.34%) 454.05 368.00 - 730.00 2.1387 times
Fri 30 December 2022 453.05 (30.28%) 356.95 293.00 - 490.00 1.6108 times
Fri 31 December 2021 347.75 (17.3%) 303.50 268.80 - 475.00 1.2413 times
Thu 31 December 2020 296.45 (-6.29%) 311.05 155.55 - 393.30 0.552 times
Tue 31 December 2019 316.35 (-40.09%) 527.40 290.00 - 541.95 0.42 times
Mon 31 December 2018 528.05 (0%) 507.85 476.15 - 560.00 0.0813 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of BimetalBear

Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 627.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bimetal Bear 505681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bimetal Bear 505681 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bimetal Bear 505681 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bimetal Bear 505681 looks bearish. It has broken an important support level of 605 with high volumes

Munafa value: 5 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 642 and price is deviating by 19 points

Upper Bollinger band is at 679 and lower is at 606, while middle bands are at 624 and 660

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BimetalBear (505681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BimetalBear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BimetalBear in short term and the sell signal is strong.

BimetalBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BimetalBear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BimetalBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 618.51 and BimetalBear 505681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BimetalBear 505681 stock. Volume based technical analysis of BimetalBear 505681 stock is negative.

BimetalBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bimetal Bear 505681

DMA (daily moving average) of Bimetal Bear 505681

DMA period DMA value
5 day DMA 616.41
12 day DMA 632.26
20 day DMA 641.68
35 day DMA 637.03
50 day DMA 638.52
100 day DMA 636.42
150 day DMA 609.09
200 day DMA 603.15

EMA (exponential moving average) of Bimetal Bear 505681

EMA period EMA current EMA prev EMA prev2
5 day EMA614.57623.35630.53
12 day EMA627.92633.54638
20 day EMA633.5637.34640.32
35 day EMA637.08639.44641.23
50 day EMA636.7638.32639.52

SMA (simple moving average) of Bimetal Bear 505681

SMA period SMA current SMA prev SMA prev2
5 day SMA616.41627.01634.79
12 day SMA632.26637.59641.43
20 day SMA641.68643.83645.38
35 day SMA637.03637.73637.99
50 day SMA638.52639.48640.2
100 day SMA636.42636.13635.88
150 day SMA609.09608.92608.56
200 day SMA603.15603.18603.11

Fundamentals, profit and EPS of Bimetal Bear 505681

EPS is 26.27 and PE is: 22.73

Last quarter profit: (December 2025 quarter) 1.77 crores (-40.00%)

Debt: 0.84 in crores

Market capitalization: 202.30

EPS is 30.01 and PE is: 19.89

Last quarter profit: (September 2025 quarter) 1.98 crores (1.02%)

Debt: 0.84 in crores

Market capitalization: 227.94

Videos related to: BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top