ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505681 Historical charts - BIMETAL BEAR

Historical charts for Stock 505681 - Share BIMETAL BEAR trades in BSE

Moving Averages for

  • 5Day Average: 569.33
  • 12Day Average: 581.13
  • 20Day Average: 579.57
  • 50Day Average: 555.66
  • 100Day Average: 568.22
  • 150Day Average: 586.41

505681 Indicators & signals

Indicator MACD (12,26,9)

574.19, 571.16, 7.25
Indicator MACD is in positive zone

Indicator ADX (14)

36.19, 33.2, 15.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505681 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 561.55 555.00 to 576.90 -0.29% 0.52 times
19 Tue May 2026 563.20 562.20 to 598.00 -0.48% 0.45 times
18 Mon May 2026 565.90 555.80 to 566.00 -3.1% 0.4 times
15 Fri May 2026 584.00 565.00 to 598.00 2.1% 1.13 times
14 Thu May 2026 572.00 562.00 to 575.25 0.7% 0.51 times
13 Wed May 2026 568.00 568.00 to 599.00 -2.78% 0.74 times
12 Tue May 2026 584.25 564.40 to 598.80 -2.14% 0.86 times
11 Mon May 2026 597.00 570.00 to 599.00 -0.5% 5.04 times
08 Fri May 2026 600.00 594.00 to 619.95 -1.27% 0.18 times
07 Thu May 2026 607.70 583.05 to 607.70 2.14% 0.61 times
06 Wed May 2026 594.95 594.90 to 595.00 3.47% 0.08 times
05 Tue May 2026 575.00 575.00 to 575.00 1.05% 0.06 times

Technical analysis forecast for 505681 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505681 505681 at this time. Stock is falling and might fall more.

It appears as if 505681 505681 gave a large move recently.

Stock of 505681 (505681) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505681 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 558.9 as stoploss in an intra day buy trade for a target of 573.14. However, stock will show a bearish move below 558.9.

Tomorrow's movement Prediction of 505681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 573

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505681 Historical charts - Share BIMETAL BEAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505681 Historical charts - Share BIMETAL BEAR

 

Back to top