ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505681 Historical charts - BIMETAL BEAR

Historical charts for Stock 505681 - Share BIMETAL BEAR trades in BSE

Moving Averages for

  • 5Day Average: 598.37
  • 12Day Average: 597.92
  • 20Day Average: 598.58
  • 50Day Average: 607.41
  • 100Day Average: 625.2
  • 150Day Average: 622.94

505681 Indicators & signals

Indicator MACD (12,26,9)

596.75, 600.43, -3.66
Indicator MACD is in negative zone

Indicator ADX (14)

6.09, 13.68, 15.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505681 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 585.50 572.00 to 593.20 -0.8% 2.84 times
16 Fri Jan 2026 590.20 587.00 to 612.00 -3.55% 0.35 times
14 Wed Jan 2026 611.95 580.20 to 614.00 0.49% 0.78 times
13 Tue Jan 2026 608.95 580.05 to 610.00 2.3% 1.73 times
12 Mon Jan 2026 595.25 581.00 to 600.00 2.94% 1.14 times
09 Fri Jan 2026 578.25 575.90 to 601.00 -1.67% 0.45 times
08 Thu Jan 2026 588.10 571.00 to 614.40 -2.89% 1.47 times
07 Wed Jan 2026 605.60 582.00 to 617.95 1.06% 0.2 times
06 Tue Jan 2026 599.25 579.05 to 600.00 0.13% 1.2 times
05 Mon Jan 2026 598.50 586.10 to 598.50 -1.36% 0.17 times
02 Fri Jan 2026 606.75 588.05 to 606.75 0% 2.5 times
01 Thu Jan 2026 606.75 595.00 to 615.50 0.61% 0.83 times

Technical analysis forecast for 505681 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505681 505681 at this time. Stock is falling and might fall more.

It appears as if 505681 505681 gave a large move recently.

Stock of 505681 (505681) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505681 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505681 stays below 590.2, but if it comes above 590.2, then a intra day buy could be more profitable.
If you take a sell trade below 590.2, then use 590.2 as stoploss and 580 as target. However if you take a buy trade in 505681, then use 590.2 as stoploss and 598.76 as target.

Tomorrow's movement Prediction of 505681 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 505681 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505681 Historical charts - Share BIMETAL BEAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505681 Historical charts - Share BIMETAL BEAR

 

Back to top