ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505681 Historical charts - BIMETAL BEAR

Historical charts for Stock 505681 - Share BIMETAL BEAR trades in BSE

Moving Averages for

  • 5Day Average: 647.84
  • 12Day Average: 668.59
  • 20Day Average: 662.37
  • 50Day Average: 631.56
  • 100Day Average: 592.74
  • 150Day Average: 590.75

505681 Indicators & signals

Indicator MACD (12,26,9)

657.98, 653.09, 10.99
Indicator MACD is in positive zone

Indicator ADX (14)

21.33, 35.41, 22.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505681 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 652.00 652.00 to 679.00 3.3% 0.09 times
23 Thu Jul 2026 631.20 631.20 to 655.00 -2.89% 0.12 times
22 Wed Jul 2026 650.00 650.00 to 697.95 -0.15% 0.09 times
21 Tue Jul 2026 651.00 650.00 to 651.00 -0.61% 0.04 times
20 Mon Jul 2026 655.00 655.00 to 655.00 -1.01% 0.16 times
17 Fri Jul 2026 661.65 655.00 to 673.35 -3.83% 0.22 times
16 Thu Jul 2026 688.00 688.00 to 688.00 1.39% 0.04 times
15 Wed Jul 2026 678.55 668.10 to 694.00 -1.05% 1.37 times
14 Tue Jul 2026 685.75 685.45 to 696.75 -4.01% 1.02 times
13 Mon Jul 2026 714.40 692.00 to 724.55 3.78% 5.6 times
10 Fri Jul 2026 688.35 666.00 to 690.00 3.17% 1.36 times
09 Thu Jul 2026 667.20 660.05 to 689.00 -0.31% 1.55 times

Technical analysis forecast for 505681 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505681 505681 at this time. Stock is falling and might fall more.

It appears as if 505681 505681 gave a large move recently.

Stock of 505681 (505681) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505681 is bearish for shortterm, and stock might move down till 635.5 or till 610.2. Use a stoploss of 656.62 and if the stock hits stoploss, then it can shoot up till 677.72

Tomorrow's movement Prediction of 505681 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505681 Historical charts - Share BIMETAL BEAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505681 Historical charts - Share BIMETAL BEAR

 

Back to top