BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500493
- 500493 Experts view
- Tomorrow's Movement 500493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1183.65 and 1218
| Intraday Target 1 | 1177.62 |
| Intraday Target 2 | 1189.68 |
| Intraday Target 3 | 1211.9666666667 |
| Intraday Target 4 | 1224.03 |
| Intraday Target 5 | 1246.32 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1201.75 (-1.29%) | 1229.60 | 1199.90 - 1234.25 | 0.7595 times | Mon 20 January 2025 | 1217.40 (0.84%) | 1209.95 | 1197.00 - 1225.80 | 0.4902 times | Fri 17 January 2025 | 1207.25 (0.12%) | 1212.40 | 1198.15 - 1217.35 | 0.5131 times | Thu 16 January 2025 | 1205.75 (1.97%) | 1185.05 | 1185.05 - 1222.50 | 0.8365 times | Wed 15 January 2025 | 1182.50 (-0.81%) | 1204.95 | 1171.00 - 1208.50 | 0.9448 times | Tue 14 January 2025 | 1192.10 (1.85%) | 1170.40 | 1170.40 - 1203.00 | 2.5237 times | Mon 13 January 2025 | 1170.40 (-3.19%) | 1201.35 | 1168.35 - 1211.05 | 0.7203 times | Fri 10 January 2025 | 1209.00 (-1.48%) | 1226.75 | 1204.10 - 1228.00 | 1.1459 times | Thu 09 January 2025 | 1227.15 (-1.73%) | 1248.00 | 1225.55 - 1254.20 | 0.4797 times | Wed 08 January 2025 | 1248.80 (-1.6%) | 1279.90 | 1225.25 - 1279.90 | 1.5863 times | Tue 07 January 2025 | 1269.05 (0.83%) | 1266.05 | 1258.00 - 1289.55 | 2.9421 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1180.75 and 1218
| Weekly Target 1 | 1173.75 |
| Weekly Target 2 | 1187.75 |
| Weekly Target 3 | 1211 |
| Weekly Target 4 | 1225 |
| Weekly Target 5 | 1248.25 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1201.75 (-0.46%) | 1209.95 | 1197.00 - 1234.25 | 0.2335 times | Fri 17 January 2025 | 1207.25 (-0.14%) | 1201.35 | 1168.35 - 1222.50 | 1.0347 times | Fri 10 January 2025 | 1209.00 (-6.75%) | 1290.55 | 1204.10 - 1300.95 | 1.501 times | Fri 03 January 2025 | 1296.55 (-1.44%) | 1314.45 | 1279.50 - 1323.85 | 1.0586 times | Fri 27 December 2024 | 1315.45 (2.79%) | 1297.35 | 1272.45 - 1346.00 | 0.8761 times | Fri 20 December 2024 | 1279.75 (-5.03%) | 1349.20 | 1274.00 - 1374.95 | 1.0074 times | Fri 13 December 2024 | 1347.60 (-0.55%) | 1350.05 | 1318.85 - 1384.95 | 0.9513 times | Fri 06 December 2024 | 1355.00 (1.75%) | 1330.35 | 1305.35 - 1397.75 | 1.3529 times | Fri 29 November 2024 | 1331.70 (1.21%) | 1342.00 | 1310.20 - 1359.75 | 1.0643 times | Fri 22 November 2024 | 1315.80 (-0.95%) | 1329.25 | 1287.60 - 1355.10 | 0.9203 times | Thu 14 November 2024 | 1328.40 (-6.41%) | 1417.90 | 1302.55 - 1418.45 | 1.1897 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1107.3 and 1262.8
| Monthly Target 1 | 1075.82 |
| Monthly Target 2 | 1138.78 |
| Monthly Target 3 | 1231.3166666667 |
| Monthly Target 4 | 1294.28 |
| Monthly Target 5 | 1386.82 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1201.75 (-7.49%) | 1307.15 | 1168.35 - 1323.85 | 0.2839 times | Tue 31 December 2024 | 1299.10 (-2.45%) | 1330.35 | 1272.45 - 1397.75 | 0.4184 times | Fri 29 November 2024 | 1331.70 (-5.63%) | 1415.05 | 1287.60 - 1487.90 | 0.894 times | Thu 31 October 2024 | 1411.20 (-6.97%) | 1516.95 | 1341.40 - 1551.35 | 1.8894 times | Mon 30 September 2024 | 1516.95 (-4.41%) | 1597.00 | 1502.70 - 1629.40 | 0.5622 times | Fri 30 August 2024 | 1587.00 (-8.49%) | 1747.45 | 1511.15 - 1770.45 | 0.8723 times | Wed 31 July 2024 | 1734.15 (3.88%) | 1678.00 | 1499.95 - 1752.75 | 1.6723 times | Fri 28 June 2024 | 1669.35 (7.35%) | 1630.05 | 1406.10 - 1826.20 | 0.7984 times | Fri 31 May 2024 | 1555.10 (22.34%) | 1271.15 | 1209.00 - 1599.00 | 1.5208 times | Tue 30 April 2024 | 1271.15 (12.55%) | 1133.35 | 1105.00 - 1326.35 | 1.0883 times | Thu 28 March 2024 | 1129.45 (-1.89%) | 1146.05 | 1087.85 - 1210.30 | 0.8513 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1222 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Forge 500493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 21 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1254 and price is deviating by 52 points
Upper Bollinger band is at 1356 and lower is at 1151, while middle bands are at 1202 and 1305
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatForge (500493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatForge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatForge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1206.13 and BharatForge 500493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatForge 500493 stock. Volume based technical analysis of BharatForge 500493 stock is negative.
BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1202.93 |
| 12 day DMA | 1215.82 |
| 20 day DMA | 1253.06 |
| 35 day DMA | 1291.81 |
| 50 day DMA | 1304.97 |
| 100 day DMA | 1407.25 |
| 150 day DMA | 1486.61 |
| 200 day DMA | 1459.18 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.11 | 1208.29 | 1203.74 |
| 12 day EMA | 1222 | 1225.68 | 1227.19 |
| 20 day EMA | 1243.89 | 1248.32 | 1251.57 |
| 35 day EMA | 1275.4 | 1279.74 | 1283.41 |
| 50 day EMA | 1306.31 | 1310.58 | 1314.38 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1202.93 | 1201 | 1191.6 |
| 12 day SMA | 1215.82 | 1223.72 | 1232.14 |
| 20 day SMA | 1253.06 | 1257.9 | 1261.02 |
| 35 day SMA | 1291.81 | 1295.85 | 1299.12 |
| 50 day SMA | 1304.97 | 1309.9 | 1314.98 |
| 100 day SMA | 1407.25 | 1411.29 | 1415.47 |
| 150 day SMA | 1486.61 | 1489.51 | 1492.27 |
| 200 day SMA | 1459.18 | 1458.92 | 1458.48 |
Videos related to: BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
