Munafa Stock Market Course + Intraday & FNO calls 
BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500493
- 500493 Experts view
- Tomorrow's Movement 500493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1471.1 and 1495.45
| Intraday Target 1 | 1452.5 |
| Intraday Target 2 | 1465.35 |
| Intraday Target 3 | 1476.85 |
| Intraday Target 4 | 1489.7 |
| Intraday Target 5 | 1501.2 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1478.20 (0.96%) | 1464.20 | 1464.00 - 1488.35 | 1.4553 times | Thu 01 January 2026 | 1464.15 (-0.4%) | 1477.00 | 1459.70 - 1477.00 | 0.5689 times | Wed 31 December 2025 | 1470.10 (1.04%) | 1490.00 | 1454.20 - 1491.95 | 2.989 times | Tue 30 December 2025 | 1454.90 (0.68%) | 1439.45 | 1439.45 - 1467.00 | 0.3761 times | Mon 29 December 2025 | 1445.05 (0.18%) | 1439.80 | 1438.35 - 1454.25 | 0.6365 times | Fri 26 December 2025 | 1442.45 (-0.51%) | 1437.60 | 1437.60 - 1459.45 | 0.626 times | Wed 24 December 2025 | 1449.85 (-0.73%) | 1467.00 | 1446.65 - 1470.00 | 0.7071 times | Tue 23 December 2025 | 1460.50 (0.28%) | 1456.40 | 1436.95 - 1464.35 | 0.6107 times | Mon 22 December 2025 | 1456.35 (1.16%) | 1446.95 | 1441.55 - 1463.70 | 1.0672 times | Fri 19 December 2025 | 1439.70 (2.25%) | 1395.30 | 1395.30 - 1442.00 | 0.9633 times | Thu 18 December 2025 | 1408.05 (-0.4%) | 1420.00 | 1383.45 - 1420.00 | 0.6114 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1458.28 and 1511.88
| Weekly Target 1 | 1415.9 |
| Weekly Target 2 | 1447.05 |
| Weekly Target 3 | 1469.5 |
| Weekly Target 4 | 1500.65 |
| Weekly Target 5 | 1523.1 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1478.20 (2.48%) | 1439.80 | 1438.35 - 1491.95 | 1.0169 times | Fri 26 December 2025 | 1442.45 (0.19%) | 1446.95 | 1436.95 - 1470.00 | 0.5081 times | Fri 19 December 2025 | 1439.70 (0.96%) | 1428.10 | 1383.45 - 1442.00 | 0.3935 times | Fri 12 December 2025 | 1426.00 (1.49%) | 1404.70 | 1348.10 - 1429.85 | 0.3941 times | Fri 05 December 2025 | 1405.10 (-2%) | 1438.00 | 1384.40 - 1449.00 | 0.4978 times | Fri 28 November 2025 | 1433.75 (1.71%) | 1401.60 | 1401.60 - 1445.55 | 1.5079 times | Fri 21 November 2025 | 1409.60 (0.88%) | 1398.20 | 1372.20 - 1460.70 | 1.4291 times | Fri 14 November 2025 | 1397.25 (6.12%) | 1324.30 | 1305.00 - 1414.85 | 1.3265 times | Fri 07 November 2025 | 1316.65 (-0.54%) | 1320.20 | 1300.70 - 1355.00 | 0.6298 times | Fri 31 October 2025 | 1323.85 (1.79%) | 1286.65 | 1283.00 - 1328.80 | 2.2963 times | Thu 23 October 2025 | 1300.55 (4.8%) | 1242.60 | 1235.40 - 1311.00 | 1.4443 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1468.95 and 1497.6
| Monthly Target 1 | 1446.77 |
| Monthly Target 2 | 1462.48 |
| Monthly Target 3 | 1475.4166666667 |
| Monthly Target 4 | 1491.13 |
| Monthly Target 5 | 1504.07 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1478.20 (0.55%) | 1477.00 | 1459.70 - 1488.35 | 0.0672 times | Wed 31 December 2025 | 1470.10 (2.54%) | 1438.00 | 1348.10 - 1491.95 | 0.4857 times | Fri 28 November 2025 | 1433.75 (8.3%) | 1320.20 | 1300.70 - 1460.70 | 0.9627 times | Fri 31 October 2025 | 1323.85 (8.99%) | 1223.55 | 1182.85 - 1328.80 | 1.6213 times | Tue 30 September 2025 | 1214.60 (9.87%) | 1108.95 | 1105.45 - 1280.80 | 1.8108 times | Fri 29 August 2025 | 1105.50 (-5.15%) | 1165.50 | 1100.50 - 1202.30 | 0.9825 times | Thu 31 July 2025 | 1165.50 (-10.89%) | 1308.65 | 1145.40 - 1336.10 | 0.6519 times | Mon 30 June 2025 | 1307.90 (5.36%) | 1240.70 | 1228.95 - 1362.85 | 0.817 times | Fri 30 May 2025 | 1241.35 (12.4%) | 1100.55 | 1080.15 - 1279.15 | 1.705 times | Wed 30 April 2025 | 1104.40 (-5.35%) | 1166.80 | 941.00 - 1178.60 | 0.896 times | Fri 28 March 2025 | 1166.85 (14.86%) | 1026.20 | 1002.90 - 1227.95 | 0.5902 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge 500493 are 1468.95 and 1497.6
| Yearly Target 1 | 1446.77 |
| Yearly Target 2 | 1462.48 |
| Yearly Target 3 | 1475.4166666667 |
| Yearly Target 4 | 1491.13 |
| Yearly Target 5 | 1504.07 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1478.20 (0.55%) | 1477.00 | 1459.70 - 1488.35 | 0.0042 times | Wed 31 December 2025 | 1470.10 (13.16%) | 1307.15 | 941.00 - 1491.95 | 0.7184 times | Tue 31 December 2024 | 1299.10 (4.87%) | 1249.95 | 1063.40 - 1826.20 | 0.8044 times | Fri 29 December 2023 | 1238.80 (40.84%) | 884.95 | 744.00 - 1249.00 | 0.6171 times | Fri 30 December 2022 | 879.55 (26.03%) | 699.00 | 595.85 - 919.50 | 1.0007 times | Fri 31 December 2021 | 697.90 (32.93%) | 527.00 | 524.60 - 848.00 | 1.8885 times | Thu 31 December 2020 | 525.00 (8.62%) | 483.50 | 207.85 - 567.90 | 2.3799 times | Tue 31 December 2019 | 483.35 (-4.92%) | 510.00 | 378.00 - 547.90 | 1.2231 times | Mon 31 December 2018 | 508.35 (0%) | 590.00 | 489.40 - 636.35 | 0.3637 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1450.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Forge 500493 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1456.23
Munafa value: 80 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1430 and price is deviating by 31 points
Upper Bollinger band is at 1490 and lower is at 1369, while middle bands are at 1399 and 1460
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (500493) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatForge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatForge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1460.63 and BharatForge 500493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatForge 500493 stock. Volume based technical analysis of BharatForge 500493 stock is negative.
BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1462.48 |
| 12 day DMA | 1448.59 |
| 20 day DMA | 1429.26 |
| 35 day DMA | 1423.91 |
| 50 day DMA | 1395.18 |
| 100 day DMA | 1295.07 |
| 150 day DMA | 1281.93 |
| 200 day DMA | 1245.02 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1464.85 | 1458.18 | 1455.19 |
| 12 day EMA | 1450.34 | 1445.28 | 1441.85 |
| 20 day EMA | 1437.24 | 1432.93 | 1429.65 |
| 35 day EMA | 1411.31 | 1407.37 | 1404.03 |
| 50 day EMA | 1389.42 | 1385.8 | 1382.6 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1462.48 | 1455.33 | 1452.47 |
| 12 day SMA | 1448.59 | 1443.37 | 1438.84 |
| 20 day SMA | 1429.26 | 1425.03 | 1422.21 |
| 35 day SMA | 1423.91 | 1421.32 | 1419.17 |
| 50 day SMA | 1395.18 | 1390.56 | 1386.1 |
| 100 day SMA | 1295.07 | 1291.68 | 1288.65 |
| 150 day SMA | 1281.93 | 1280.41 | 1278.98 |
| 200 day SMA | 1245.02 | 1242.74 | 1240.57 |
Videos related to: BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
