Munafa Stock Market Course + Intraday & FNO calls 
BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500493
- 500493 Experts view
- Tomorrow's Movement 500493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1824.23 and 1896.08
| Intraday Target 1 | 1807.83 |
| Intraday Target 2 | 1840.62 |
| Intraday Target 3 | 1879.6833333333 |
| Intraday Target 4 | 1912.47 |
| Intraday Target 5 | 1951.53 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1873.40 (-1.52%) | 1918.75 | 1846.90 - 1918.75 | 0.7517 times | Wed 22 April 2026 | 1902.25 (0.36%) | 1899.75 | 1887.00 - 1924.95 | 0.297 times | Tue 21 April 2026 | 1895.35 (1.63%) | 1881.75 | 1872.90 - 1915.65 | 0.9339 times | Mon 20 April 2026 | 1865.00 (0.27%) | 1870.50 | 1833.05 - 1881.00 | 0.2822 times | Fri 17 April 2026 | 1859.95 (0.25%) | 1860.00 | 1821.05 - 1875.00 | 0.3214 times | Thu 16 April 2026 | 1855.25 (1.39%) | 1840.45 | 1830.65 - 1860.95 | 0.3697 times | Wed 15 April 2026 | 1829.85 (1.53%) | 1826.40 | 1812.85 - 1849.00 | 3.3666 times | Mon 13 April 2026 | 1802.35 (0.25%) | 1775.00 | 1738.90 - 1823.15 | 2.0246 times | Fri 10 April 2026 | 1797.90 (3.33%) | 1745.65 | 1745.65 - 1805.00 | 1.1792 times | Thu 09 April 2026 | 1739.90 (-2.29%) | 1780.60 | 1724.80 - 1780.60 | 0.4738 times | Wed 08 April 2026 | 1780.60 (6.57%) | 1719.95 | 1717.55 - 1790.15 | 1.8657 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1853.23 and 1945.13
| Weekly Target 1 | 1785.23 |
| Weekly Target 2 | 1829.32 |
| Weekly Target 3 | 1877.1333333333 |
| Weekly Target 4 | 1921.22 |
| Weekly Target 5 | 1969.03 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1873.40 (0.72%) | 1870.50 | 1833.05 - 1924.95 | 0.3368 times | Fri 17 April 2026 | 1859.95 (3.45%) | 1775.00 | 1738.90 - 1875.00 | 0.9046 times | Fri 10 April 2026 | 1797.90 (9.47%) | 1642.10 | 1610.25 - 1805.00 | 1.2906 times | Thu 02 April 2026 | 1642.40 (-4.76%) | 1705.25 | 1613.70 - 1731.40 | 0.193 times | Fri 27 March 2026 | 1724.50 (0.74%) | 1701.00 | 1633.55 - 1750.40 | 0.916 times | Fri 20 March 2026 | 1711.85 (2.16%) | 1657.50 | 1651.00 - 1812.00 | 1.9091 times | Fri 13 March 2026 | 1675.60 (-12.89%) | 1920.15 | 1666.00 - 1920.15 | 0.5492 times | Fri 06 March 2026 | 1923.60 (0.66%) | 1895.60 | 1800.55 - 1936.35 | 0.9565 times | Fri 27 February 2026 | 1910.95 (7.33%) | 1806.50 | 1782.90 - 1927.95 | 0.9677 times | Fri 20 February 2026 | 1780.45 (2.37%) | 1748.70 | 1717.10 - 1801.00 | 1.9764 times | Fri 13 February 2026 | 1739.30 (11.74%) | 1575.05 | 1575.05 - 1784.70 | 3.0581 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1741.83 and 2056.53
| Monthly Target 1 | 1488.17 |
| Monthly Target 2 | 1680.78 |
| Monthly Target 3 | 1802.8666666667 |
| Monthly Target 4 | 1995.48 |
| Monthly Target 5 | 2117.57 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1873.40 (11.77%) | 1700.35 | 1610.25 - 1924.95 | 0.8722 times | Mon 30 March 2026 | 1676.05 (-12.29%) | 1895.60 | 1633.55 - 1936.35 | 1.4488 times | Fri 27 February 2026 | 1910.95 (32.64%) | 1446.30 | 1328.15 - 1927.95 | 3.1777 times | Fri 30 January 2026 | 1440.75 (-2%) | 1477.00 | 1368.05 - 1506.30 | 0.3249 times | Wed 31 December 2025 | 1470.10 (2.54%) | 1438.00 | 1348.10 - 1491.95 | 0.3114 times | Fri 28 November 2025 | 1433.75 (8.3%) | 1320.20 | 1300.70 - 1460.70 | 0.6171 times | Fri 31 October 2025 | 1323.85 (8.99%) | 1223.55 | 1182.85 - 1328.80 | 1.0393 times | Tue 30 September 2025 | 1214.60 (9.87%) | 1108.95 | 1105.45 - 1280.80 | 1.1608 times | Fri 29 August 2025 | 1105.50 (-5.15%) | 1165.50 | 1100.50 - 1202.30 | 0.6298 times | Thu 31 July 2025 | 1165.50 (-10.89%) | 1308.65 | 1145.40 - 1336.10 | 0.4179 times | Mon 30 June 2025 | 1307.90 (5.36%) | 1240.70 | 1228.95 - 1362.85 | 0.5238 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge 500493 are 1600.78 and 2208.98
| Yearly Target 1 | 1104.43 |
| Yearly Target 2 | 1488.92 |
| Yearly Target 3 | 1712.6333333333 |
| Yearly Target 4 | 2097.12 |
| Yearly Target 5 | 2320.83 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1873.40 (27.43%) | 1477.00 | 1328.15 - 1936.35 | 0.5311 times | Wed 31 December 2025 | 1470.10 (13.16%) | 1307.15 | 941.00 - 1491.95 | 0.6763 times | Tue 31 December 2024 | 1299.10 (4.87%) | 1249.95 | 1063.40 - 1826.20 | 0.7573 times | Fri 29 December 2023 | 1238.80 (40.84%) | 884.95 | 744.00 - 1249.00 | 0.581 times | Fri 30 December 2022 | 879.55 (26.03%) | 699.00 | 595.85 - 919.50 | 0.9421 times | Fri 31 December 2021 | 697.90 (32.93%) | 527.00 | 524.60 - 848.00 | 1.7779 times | Thu 31 December 2020 | 525.00 (8.62%) | 483.50 | 207.85 - 567.90 | 2.2405 times | Tue 31 December 2019 | 483.35 (-4.92%) | 510.00 | 378.00 - 547.90 | 1.1514 times | Mon 31 December 2018 | 508.35 (0%) | 590.00 | 489.40 - 636.35 | 0.3424 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1832.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Forge 500493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Forge 500493 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1768 and price is deviating by 87 points
Upper Bollinger band is at 1942 and lower is at 1594, while middle bands are at 1681 and 1855
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (500493) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatForge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatForge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1830.69 and BharatForge 500493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatForge 500493 stock. Volume based technical analysis of BharatForge 500493 stock is negative.
BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1879.19 |
| 12 day DMA | 1822.72 |
| 20 day DMA | 1767.49 |
| 35 day DMA | 1783.79 |
| 50 day DMA | 1772.58 |
| 100 day DMA | 1606.35 |
| 150 day DMA | 1500.48 |
| 200 day DMA | 1423.41 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1872.9 | 1872.65 | 1857.85 |
| 12 day EMA | 1832.27 | 1824.79 | 1810.71 |
| 20 day EMA | 1803.97 | 1796.66 | 1785.55 |
| 35 day EMA | 1775.33 | 1769.56 | 1761.75 |
| 50 day EMA | 1761.35 | 1756.78 | 1750.85 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1879.19 | 1875.56 | 1861.08 |
| 12 day SMA | 1822.72 | 1805.95 | 1784.29 |
| 20 day SMA | 1767.49 | 1759.41 | 1749.92 |
| 35 day SMA | 1783.79 | 1784.9 | 1784.85 |
| 50 day SMA | 1772.58 | 1766.58 | 1760.38 |
| 100 day SMA | 1606.35 | 1601.71 | 1596.85 |
| 150 day SMA | 1500.48 | 1495.99 | 1491.19 |
| 200 day SMA | 1423.41 | 1420.58 | 1417.62 |
Videos related to: BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
