ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatForge

Strong intraday Stock price targets for BharatForge are 2030.85 and 2075.15

Intraday Target 12020.8
Intraday Target 22040.9
Intraday Target 32065.1
Intraday Target 42085.2
Intraday Target 52109.4

Daily price and volume Bharat Forge

Date Closing Open Range Volume
Thu 20 August 2026 2061.00 (-0.19%) 2089.30 2045.00 - 2089.30 0.1079 times
Wed 19 August 2026 2065.00 (-1.57%) 2081.70 2050.00 - 2084.85 0.2994 times
Tue 18 August 2026 2098.00 (0.52%) 2093.00 2064.85 - 2098.00 0.1812 times
Mon 17 August 2026 2087.15 (0.59%) 2050.50 2050.50 - 2099.20 1.3685 times
Fri 14 August 2026 2075.00 (-0.4%) 2107.15 2053.00 - 2107.15 0.2486 times
Thu 13 August 2026 2083.30 (0.29%) 2081.50 2075.45 - 2102.50 0.2253 times
Wed 12 August 2026 2077.25 (1.23%) 2045.30 2042.45 - 2079.15 0.7761 times
Tue 11 August 2026 2052.00 (-2.7%) 2100.50 2028.30 - 2141.90 2.1692 times
Mon 10 August 2026 2108.90 (-7.26%) 2275.45 2055.05 - 2293.00 3.9648 times
Fri 07 August 2026 2274.00 (1.97%) 2195.85 2193.40 - 2274.00 0.659 times
Thu 06 August 2026 2230.00 (1.83%) 2218.10 2176.80 - 2230.00 0.3953 times

 Daily chart BharatForge

Weekly price and charts BharatForge

Strong weekly Stock price targets for BharatForge 500493 are 2053 and 2107.2

Weekly Target 12014.2
Weekly Target 22037.6
Weekly Target 32068.4
Weekly Target 42091.8
Weekly Target 52122.6

Weekly price and volumes for Bharat Forge

Date Closing Open Range Volume
Thu 20 August 2026 2061.00 (-0.67%) 2050.50 2045.00 - 2099.20 0.4156 times
Fri 14 August 2026 2075.00 (-8.75%) 2275.45 2028.30 - 2293.00 1.5681 times
Fri 07 August 2026 2274.00 (3.35%) 2220.00 2176.80 - 2274.00 0.5642 times
Fri 31 July 2026 2200.25 (2.25%) 2196.50 2141.35 - 2211.95 0.3551 times
Fri 24 July 2026 2151.85 (-1.73%) 2190.25 2127.50 - 2222.00 0.9225 times
Fri 17 July 2026 2189.75 (3.48%) 2114.25 2081.60 - 2196.70 1.8444 times
Fri 10 July 2026 2116.10 (-1.03%) 2134.00 2082.35 - 2159.50 0.5312 times
Fri 03 July 2026 2138.10 (-0.32%) 2155.05 2056.60 - 2236.95 1.3454 times
Thu 25 June 2026 2145.05 (5.02%) 2048.35 2042.10 - 2167.50 1.1392 times
Fri 19 June 2026 2042.55 (4.96%) 1978.35 1956.00 - 2060.15 1.3141 times
Fri 12 June 2026 1946.00 (0.81%) 1906.20 1877.20 - 1982.30 0.805 times

 weekly chart BharatForge

Monthly price and charts BharatForge

Strong monthly Stock price targets for BharatForge 500493 are 1912.3 and 2177

Monthly Target 11862.73
Monthly Target 21961.87
Monthly Target 32127.4333333333
Monthly Target 42226.57
Monthly Target 52392.13

Monthly price and volumes Bharat Forge

Date Closing Open Range Volume
Thu 20 August 2026 2061.00 (-6.33%) 2220.00 2028.30 - 2293.00 0.6111 times
Fri 31 July 2026 2200.25 (2.54%) 2146.00 2081.60 - 2222.00 0.9776 times
Tue 30 June 2026 2145.75 (9.69%) 1989.05 1871.05 - 2236.95 1.1365 times
Fri 29 May 2026 1956.15 (3.73%) 1892.90 1818.20 - 2043.90 0.7823 times
Thu 30 April 2026 1885.85 (12.52%) 1700.35 1610.25 - 1949.85 0.934 times
Mon 30 March 2026 1676.05 (-12.29%) 1895.60 1633.55 - 1936.35 1.3696 times
Fri 27 February 2026 1910.95 (32.64%) 1446.30 1328.15 - 1927.95 3.004 times
Fri 30 January 2026 1440.75 (-2%) 1477.00 1368.05 - 1506.30 0.3072 times
Wed 31 December 2025 1470.10 (2.54%) 1438.00 1348.10 - 1491.95 0.2943 times
Fri 28 November 2025 1433.75 (8.3%) 1320.20 1300.70 - 1460.70 0.5834 times
Fri 31 October 2025 1323.85 (8.99%) 1223.55 1182.85 - 1328.80 0.9825 times

 monthly chart BharatForge

Yearly price and charts BharatForge

Strong yearly Stock price targets for BharatForge 500493 are 1694.58 and 2659.43

Yearly Target 1929.2
Yearly Target 21495.1
Yearly Target 31894.05
Yearly Target 42459.95
Yearly Target 52858.9

Yearly price and volumes Bharat Forge

Date Closing Open Range Volume
Thu 20 August 2026 2061.00 (40.19%) 1477.00 1328.15 - 2293.00 0.8471 times
Wed 31 December 2025 1470.10 (13.16%) 1307.15 941.00 - 1491.95 0.6511 times
Tue 31 December 2024 1299.10 (4.87%) 1249.95 1063.40 - 1826.20 0.729 times
Fri 29 December 2023 1238.80 (40.84%) 884.95 744.00 - 1249.00 0.5593 times
Fri 30 December 2022 879.55 (26.03%) 699.00 595.85 - 919.50 0.9069 times
Fri 31 December 2021 697.90 (32.93%) 527.00 524.60 - 848.00 1.7115 times
Thu 31 December 2020 525.00 (8.62%) 483.50 207.85 - 567.90 2.1569 times
Tue 31 December 2019 483.35 (-4.92%) 510.00 378.00 - 547.90 1.1085 times
Mon 31 December 2018 508.35 (0%) 590.00 489.40 - 636.35 0.3296 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of BharatForge

Tomorrow's movement Prediction of Bharat Forge 500493 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2103.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Forge 500493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Forge 500493 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2141 and price is deviating by 63 points

Upper Bollinger band is at 2266 and lower is at 2017, while middle bands are at 2079 and 2203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatForge (500493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatForge in short term and the sell signal is strong.

BharatForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatForge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatForge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2098.56 and BharatForge 500493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatForge 500493 stock. Volume based technical analysis of BharatForge 500493 stock is negative.

BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Forge 500493

DMA (daily moving average) of Bharat Forge 500493

DMA period DMA value
5 day DMA 2077.23
12 day DMA 2116.8
20 day DMA 2140.57
35 day DMA 2142.31
50 day DMA 2117.92
100 day DMA 1989.32
150 day DMA 1876.21
200 day DMA 1759.64

EMA (exponential moving average) of Bharat Forge 500493

EMA period EMA current EMA prev EMA prev2
5 day EMA2077.042085.062095.09
12 day EMA2103.592111.332119.75
20 day EMA2117.352123.282129.41
35 day EMA2110.792113.722116.59
50 day EMA2097.962099.472100.88

SMA (simple moving average) of Bharat Forge 500493

SMA period SMA current SMA prev SMA prev2
5 day SMA2077.232081.692084.14
12 day SMA2116.82126.782137.78
20 day SMA2140.572146.362152.31
35 day SMA2142.312143.632145.94
50 day SMA2117.922115.212111.8
100 day SMA1989.321985.191981.66
150 day SMA1876.211872.161868.28
200 day SMA1759.641755.881752.06

Videos related to: BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top