Munafa Stock Market Course + Intraday & FNO calls 
BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500493
- 500493 Experts view
- Tomorrow's Movement 500493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1992.18 and 2025.28
| Intraday Target 1 | 1985.72 |
| Intraday Target 2 | 1998.63 |
| Intraday Target 3 | 2018.8166666667 |
| Intraday Target 4 | 2031.73 |
| Intraday Target 5 | 2051.92 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2011.55 (-0.45%) | 2039.00 | 2005.90 - 2039.00 | 0.6565 times | Mon 15 June 2026 | 2020.60 (3.83%) | 1978.35 | 1956.00 - 2035.00 | 3.6374 times | Fri 12 June 2026 | 1946.00 (0.22%) | 1958.20 | 1912.40 - 1982.30 | 0.4972 times | Thu 11 June 2026 | 1941.65 (-0.47%) | 1950.75 | 1929.35 - 1965.00 | 0.6797 times | Wed 10 June 2026 | 1950.80 (1.31%) | 1938.90 | 1877.20 - 1974.60 | 1.0494 times | Tue 09 June 2026 | 1925.55 (1.65%) | 1900.45 | 1900.45 - 1954.60 | 1.2465 times | Mon 08 June 2026 | 1894.30 (-1.87%) | 1906.20 | 1882.40 - 1931.50 | 0.5036 times | Fri 05 June 2026 | 1930.45 (-0.31%) | 1937.00 | 1919.10 - 1952.45 | 0.2906 times | Thu 04 June 2026 | 1936.50 (0.05%) | 1939.00 | 1932.00 - 1988.40 | 1.1516 times | Wed 03 June 2026 | 1935.55 (1.79%) | 1919.55 | 1894.95 - 1949.00 | 0.2874 times | Tue 02 June 2026 | 1901.55 (-1.05%) | 1916.00 | 1871.05 - 1918.50 | 0.7549 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1983.78 and 2066.78
| Weekly Target 1 | 1919.18 |
| Weekly Target 2 | 1965.37 |
| Weekly Target 3 | 2002.1833333333 |
| Weekly Target 4 | 2048.37 |
| Weekly Target 5 | 2085.18 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2011.55 (3.37%) | 1978.35 | 1956.00 - 2039.00 | 1.1497 times | Fri 12 June 2026 | 1946.00 (0.81%) | 1906.20 | 1877.20 - 1982.30 | 1.0648 times | Fri 05 June 2026 | 1930.45 (-1.31%) | 1989.05 | 1871.05 - 1989.05 | 0.7382 times | Fri 29 May 2026 | 1956.15 (3.08%) | 1910.30 | 1897.05 - 1968.70 | 0.7234 times | Fri 22 May 2026 | 1897.70 (-0.84%) | 1913.50 | 1828.00 - 1931.65 | 0.5442 times | Fri 15 May 2026 | 1913.75 (-3.76%) | 2003.00 | 1904.85 - 2006.70 | 0.8562 times | Fri 08 May 2026 | 1988.45 (5.44%) | 1892.90 | 1818.20 - 2043.90 | 2.1906 times | Thu 30 April 2026 | 1885.85 (1.61%) | 1865.00 | 1847.65 - 1949.85 | 0.547 times | Fri 24 April 2026 | 1855.95 (-0.22%) | 1870.50 | 1833.05 - 1924.95 | 0.6344 times | Fri 17 April 2026 | 1859.95 (3.45%) | 1775.00 | 1738.90 - 1875.00 | 1.5515 times | Fri 10 April 2026 | 1797.90 (9.47%) | 1642.10 | 1610.25 - 1805.00 | 2.2136 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1941.3 and 2109.25
| Monthly Target 1 | 1805.92 |
| Monthly Target 2 | 1908.73 |
| Monthly Target 3 | 1973.8666666667 |
| Monthly Target 4 | 2076.68 |
| Monthly Target 5 | 2141.82 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2011.55 (2.83%) | 1989.05 | 1871.05 - 2039.00 | 0.5413 times | Fri 29 May 2026 | 1956.15 (3.73%) | 1892.90 | 1818.20 - 2043.90 | 0.7909 times | Thu 30 April 2026 | 1885.85 (12.52%) | 1700.35 | 1610.25 - 1949.85 | 0.9444 times | Mon 30 March 2026 | 1676.05 (-12.29%) | 1895.60 | 1633.55 - 1936.35 | 1.3848 times | Fri 27 February 2026 | 1910.95 (32.64%) | 1446.30 | 1328.15 - 1927.95 | 3.0374 times | Fri 30 January 2026 | 1440.75 (-2%) | 1477.00 | 1368.05 - 1506.30 | 0.3106 times | Wed 31 December 2025 | 1470.10 (2.54%) | 1438.00 | 1348.10 - 1491.95 | 0.2976 times | Fri 28 November 2025 | 1433.75 (8.3%) | 1320.20 | 1300.70 - 1460.70 | 0.5899 times | Fri 31 October 2025 | 1323.85 (8.99%) | 1223.55 | 1182.85 - 1328.80 | 0.9934 times | Tue 30 September 2025 | 1214.60 (9.87%) | 1108.95 | 1105.45 - 1280.80 | 1.1096 times | Fri 29 August 2025 | 1105.50 (-5.15%) | 1165.50 | 1100.50 - 1202.30 | 0.602 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge 500493 are 1669.85 and 2385.6
| Yearly Target 1 | 1078.78 |
| Yearly Target 2 | 1545.17 |
| Yearly Target 3 | 1794.5333333333 |
| Yearly Target 4 | 2260.92 |
| Yearly Target 5 | 2510.28 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2011.55 (36.83%) | 1477.00 | 1328.15 - 2043.90 | 0.6586 times | Wed 31 December 2025 | 1470.10 (13.16%) | 1307.15 | 941.00 - 1491.95 | 0.6661 times | Tue 31 December 2024 | 1299.10 (4.87%) | 1249.95 | 1063.40 - 1826.20 | 0.7459 times | Fri 29 December 2023 | 1238.80 (40.84%) | 884.95 | 744.00 - 1249.00 | 0.5722 times | Fri 30 December 2022 | 879.55 (26.03%) | 699.00 | 595.85 - 919.50 | 0.9279 times | Fri 31 December 2021 | 697.90 (32.93%) | 527.00 | 524.60 - 848.00 | 1.7511 times | Thu 31 December 2020 | 525.00 (8.62%) | 483.50 | 207.85 - 567.90 | 2.2068 times | Tue 31 December 2019 | 483.35 (-4.92%) | 510.00 | 378.00 - 547.90 | 1.1341 times | Mon 31 December 2018 | 508.35 (0%) | 590.00 | 489.40 - 636.35 | 0.3373 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1954.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Forge 500493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Forge 500493 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1930 and price is deviating by 38 points
Upper Bollinger band is at 2006 and lower is at 1855, while middle bands are at 1893 and 1968
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (500493) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatForge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BharatForge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1970.65 and BharatForge 500493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatForge 500493 stock. Volume based technical analysis of BharatForge 500493 stock is negative.
BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1974.12 |
| 12 day DMA | 1943.03 |
| 20 day DMA | 1930 |
| 35 day DMA | 1924.25 |
| 50 day DMA | 1887.84 |
| 100 day DMA | 1781.41 |
| 150 day DMA | 1661.83 |
| 200 day DMA | 1551.48 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1980.94 | 1965.63 | 1938.15 |
| 12 day EMA | 1954.61 | 1944.26 | 1930.39 |
| 20 day EMA | 1938.55 | 1930.87 | 1921.43 |
| 35 day EMA | 1906.83 | 1900.67 | 1893.61 |
| 50 day EMA | 1881.55 | 1876.25 | 1870.36 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1974.12 | 1956.92 | 1931.66 |
| 12 day SMA | 1943.03 | 1938.41 | 1931.58 |
| 20 day SMA | 1930 | 1923.98 | 1918.64 |
| 35 day SMA | 1924.25 | 1919.8 | 1915.6 |
| 50 day SMA | 1887.84 | 1880.97 | 1874.08 |
| 100 day SMA | 1781.41 | 1775.86 | 1770.13 |
| 150 day SMA | 1661.83 | 1657.25 | 1652.72 |
| 200 day SMA | 1551.48 | 1547.21 | 1543.05 |
Videos related to: BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
