Munafa Stock Market Course + Intraday & FNO calls 
BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500493
- 500493 Experts view
- Tomorrow's Movement 500493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1901.9 and 1947.25
| Intraday Target 1 | 1889.2 |
| Intraday Target 2 | 1914.6 |
| Intraday Target 3 | 1934.55 |
| Intraday Target 4 | 1959.95 |
| Intraday Target 5 | 1979.9 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1940.00 (-0.51%) | 1954.50 | 1909.15 - 1954.50 | 0.1016 times | Thu 10 September 2026 | 1950.00 (-1.35%) | 1970.15 | 1945.00 - 1979.65 | 0.0651 times | Wed 09 September 2026 | 1976.60 (-1.47%) | 1981.55 | 1970.60 - 2003.00 | 0.2213 times | Tue 08 September 2026 | 2006.00 (2.82%) | 1957.00 | 1930.30 - 2026.65 | 0.2322 times | Mon 07 September 2026 | 1951.00 (-1.37%) | 1954.20 | 1929.60 - 1955.00 | 0.3127 times | Fri 04 September 2026 | 1978.00 (-0.45%) | 1998.00 | 1951.00 - 1998.00 | 0.5947 times | Thu 03 September 2026 | 1987.00 (-1.83%) | 2024.55 | 1978.80 - 2031.15 | 0.4115 times | Wed 02 September 2026 | 2024.05 (-1.51%) | 2049.00 | 2006.00 - 2049.00 | 5.0075 times | Tue 01 September 2026 | 2055.00 (0.05%) | 2084.95 | 2039.50 - 2084.95 | 2.9641 times | Mon 31 August 2026 | 2054.00 (0.93%) | 2055.15 | 2011.50 - 2055.15 | 0.0893 times | Fri 28 August 2026 | 2035.00 (-0.59%) | 2059.95 | 2005.50 - 2059.95 | 0.097 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1865.83 and 1983.33
| Weekly Target 1 | 1841.1 |
| Weekly Target 2 | 1890.55 |
| Weekly Target 3 | 1958.6 |
| Weekly Target 4 | 2008.05 |
| Weekly Target 5 | 2076.1 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1940.00 (-1.92%) | 1954.20 | 1909.15 - 2026.65 | 0.2484 times | Fri 04 September 2026 | 1978.00 (-2.8%) | 2055.15 | 1951.00 - 2084.95 | 2.414 times | Fri 28 August 2026 | 2035.00 (-1.31%) | 2070.65 | 2003.95 - 2070.65 | 0.4557 times | Fri 21 August 2026 | 2062.00 (-0.63%) | 2050.50 | 2021.65 - 2099.20 | 1.029 times | Fri 14 August 2026 | 2075.00 (-8.75%) | 2275.45 | 2028.30 - 2293.00 | 1.5863 times | Fri 07 August 2026 | 2274.00 (3.35%) | 2220.00 | 2176.80 - 2274.00 | 0.5708 times | Fri 31 July 2026 | 2200.25 (2.25%) | 2196.50 | 2141.35 - 2211.95 | 0.3593 times | Fri 24 July 2026 | 2151.85 (-1.73%) | 2190.25 | 2127.50 - 2222.00 | 0.9333 times | Fri 17 July 2026 | 2189.75 (3.48%) | 2114.25 | 2081.60 - 2196.70 | 1.8658 times | Fri 10 July 2026 | 2116.10 (-1.03%) | 2134.00 | 2082.35 - 2159.50 | 0.5374 times | Fri 03 July 2026 | 2138.10 (-0.32%) | 2155.05 | 2056.60 - 2236.95 | 1.3611 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1836.68 and 2012.48
| Monthly Target 1 | 1802.23 |
| Monthly Target 2 | 1871.12 |
| Monthly Target 3 | 1978.0333333333 |
| Monthly Target 4 | 2046.92 |
| Monthly Target 5 | 2153.83 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1940.00 (-5.55%) | 2084.95 | 1909.15 - 2084.95 | 0.6073 times | Mon 31 August 2026 | 2054.00 (-6.65%) | 2220.00 | 2003.95 - 2293.00 | 0.8437 times | Fri 31 July 2026 | 2200.25 (2.54%) | 2146.00 | 2081.60 - 2222.00 | 0.9491 times | Tue 30 June 2026 | 2145.75 (9.69%) | 1989.05 | 1871.05 - 2236.95 | 1.1034 times | Fri 29 May 2026 | 1956.15 (3.73%) | 1892.90 | 1818.20 - 2043.90 | 0.7595 times | Thu 30 April 2026 | 1885.85 (12.52%) | 1700.35 | 1610.25 - 1949.85 | 0.9068 times | Mon 30 March 2026 | 1676.05 (-12.29%) | 1895.60 | 1633.55 - 1936.35 | 1.3297 times | Fri 27 February 2026 | 1910.95 (32.64%) | 1446.30 | 1328.15 - 1927.95 | 2.9165 times | Fri 30 January 2026 | 1440.75 (-2%) | 1477.00 | 1368.05 - 1506.30 | 0.2982 times | Wed 31 December 2025 | 1470.10 (2.54%) | 1438.00 | 1348.10 - 1491.95 | 0.2858 times | Fri 28 November 2025 | 1433.75 (8.3%) | 1320.20 | 1300.70 - 1460.70 | 0.5664 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge 500493 are 1634.08 and 2598.93
| Yearly Target 1 | 888.87 |
| Yearly Target 2 | 1414.43 |
| Yearly Target 3 | 1853.7166666667 |
| Yearly Target 4 | 2379.28 |
| Yearly Target 5 | 2818.57 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1940.00 (31.96%) | 1477.00 | 1328.15 - 2293.00 | 0.9208 times | Wed 31 December 2025 | 1470.10 (13.16%) | 1307.15 | 941.00 - 1491.95 | 0.6452 times | Tue 31 December 2024 | 1299.10 (4.87%) | 1249.95 | 1063.40 - 1826.20 | 0.7224 times | Fri 29 December 2023 | 1238.80 (40.84%) | 884.95 | 744.00 - 1249.00 | 0.5543 times | Fri 30 December 2022 | 879.55 (26.03%) | 699.00 | 595.85 - 919.50 | 0.8987 times | Fri 31 December 2021 | 697.90 (32.93%) | 527.00 | 524.60 - 848.00 | 1.6961 times | Thu 31 December 2020 | 525.00 (8.62%) | 483.50 | 207.85 - 567.90 | 2.1374 times | Tue 31 December 2019 | 483.35 (-4.92%) | 510.00 | 378.00 - 547.90 | 1.0985 times | Mon 31 December 2018 | 508.35 (0%) | 590.00 | 489.40 - 636.35 | 0.3267 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1993.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2024 and price is deviating by 46 points
Upper Bollinger band is at 2116 and lower is at 1933, while middle bands are at 1979 and 2070
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatForge (500493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatForge in short term and the sell signal is strong.
BharatForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatForge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2024.14 and BharatForge 500493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatForge 500493 stock. Volume based technical analysis of BharatForge 500493 stock is negative.
BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1964.72 |
| 12 day DMA | 2000.3 |
| 20 day DMA | 2023.97 |
| 35 day DMA | 2080.79 |
| 50 day DMA | 2100.02 |
| 100 day DMA | 2030.69 |
| 150 day DMA | 1938.21 |
| 200 day DMA | 1811.34 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1963.81 | 1975.71 | 1988.57 |
| 12 day EMA | 1993.24 | 2002.92 | 2012.54 |
| 20 day EMA | 2019.86 | 2028.26 | 2036.49 |
| 35 day EMA | 2054.78 | 2061.54 | 2068.11 |
| 50 day EMA | 2090.05 | 2096.17 | 2102.13 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1964.72 | 1972.32 | 1979.72 |
| 12 day SMA | 2000.3 | 2006.3 | 2014.64 |
| 20 day SMA | 2023.97 | 2030.72 | 2037.38 |
| 35 day SMA | 2080.79 | 2086.85 | 2093.32 |
| 50 day SMA | 2100.02 | 2104.18 | 2107.33 |
| 100 day SMA | 2030.69 | 2029.94 | 2029.04 |
| 150 day SMA | 1938.21 | 1934.9 | 1931.08 |
| 200 day SMA | 1811.34 | 1808.82 | 1806.3 |
Videos related to: BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
