Munafa Stock Market Course + Intraday & FNO calls 
BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500493
- 500493 Experts view
- Tomorrow's Movement 500493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1628.05 and 1670.35
| Intraday Target 1 | 1595.07 |
| Intraday Target 2 | 1618.73 |
| Intraday Target 3 | 1637.3666666667 |
| Intraday Target 4 | 1661.03 |
| Intraday Target 5 | 1679.67 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1642.40 (-1.56%) | 1640.75 | 1613.70 - 1656.00 | 0.1995 times | Wed 01 April 2026 | 1668.40 (-0.46%) | 1700.35 | 1662.25 - 1731.40 | 0.2658 times | Mon 30 March 2026 | 1676.05 (-2.81%) | 1705.25 | 1654.20 - 1707.60 | 0.2862 times | Fri 27 March 2026 | 1724.50 (-0.68%) | 1736.40 | 1684.80 - 1739.00 | 0.3646 times | Wed 25 March 2026 | 1736.30 (1.58%) | 1721.75 | 1720.90 - 1750.40 | 1.4982 times | Tue 24 March 2026 | 1709.25 (3.71%) | 1709.30 | 1649.05 - 1721.95 | 0.2512 times | Mon 23 March 2026 | 1648.10 (-3.72%) | 1701.00 | 1633.55 - 1701.05 | 1.4522 times | Fri 20 March 2026 | 1711.85 (-0.04%) | 1716.85 | 1705.65 - 1755.85 | 1.4787 times | Thu 19 March 2026 | 1712.45 (-5.01%) | 1775.00 | 1701.10 - 1775.00 | 3.4796 times | Wed 18 March 2026 | 1802.75 (3.29%) | 1759.95 | 1759.95 - 1812.00 | 0.724 times | Tue 17 March 2026 | 1745.25 (2.85%) | 1709.85 | 1691.60 - 1754.00 | 1.0719 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1569.2 and 1686.9
| Weekly Target 1 | 1544.8 |
| Weekly Target 2 | 1593.6 |
| Weekly Target 3 | 1662.5 |
| Weekly Target 4 | 1711.3 |
| Weekly Target 5 | 1780.2 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1642.40 (-4.76%) | 1705.25 | 1613.70 - 1731.40 | 0.1342 times | Fri 27 March 2026 | 1724.50 (0.74%) | 1701.00 | 1633.55 - 1750.40 | 0.6369 times | Fri 20 March 2026 | 1711.85 (2.16%) | 1657.50 | 1651.00 - 1812.00 | 1.3273 times | Fri 13 March 2026 | 1675.60 (-12.89%) | 1920.15 | 1666.00 - 1920.15 | 0.3818 times | Fri 06 March 2026 | 1923.60 (0.66%) | 1895.60 | 1800.55 - 1936.35 | 0.665 times | Fri 27 February 2026 | 1910.95 (7.33%) | 1806.50 | 1782.90 - 1927.95 | 0.6728 times | Fri 20 February 2026 | 1780.45 (2.37%) | 1748.70 | 1717.10 - 1801.00 | 1.3741 times | Fri 13 February 2026 | 1739.30 (11.74%) | 1575.05 | 1575.05 - 1784.70 | 2.1262 times | Fri 06 February 2026 | 1556.55 (8.04%) | 1446.30 | 1328.15 - 1599.95 | 2.5433 times | Fri 30 January 2026 | 1440.75 (2.35%) | 1438.80 | 1395.80 - 1468.40 | 0.1383 times | Fri 23 January 2026 | 1407.70 (-3.41%) | 1459.45 | 1368.05 - 1459.45 | 0.1593 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1569.2 and 1686.9
| Monthly Target 1 | 1544.8 |
| Monthly Target 2 | 1593.6 |
| Monthly Target 3 | 1662.5 |
| Monthly Target 4 | 1711.3 |
| Monthly Target 5 | 1780.2 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1642.40 (-2.01%) | 1700.35 | 1613.70 - 1731.40 | 0.0429 times | Mon 30 March 2026 | 1676.05 (-12.29%) | 1895.60 | 1633.55 - 1936.35 | 1.5804 times | Fri 27 February 2026 | 1910.95 (32.64%) | 1446.30 | 1328.15 - 1927.95 | 3.4665 times | Fri 30 January 2026 | 1440.75 (-2%) | 1477.00 | 1368.05 - 1506.30 | 0.3545 times | Wed 31 December 2025 | 1470.10 (2.54%) | 1438.00 | 1348.10 - 1491.95 | 0.3396 times | Fri 28 November 2025 | 1433.75 (8.3%) | 1320.20 | 1300.70 - 1460.70 | 0.6732 times | Fri 31 October 2025 | 1323.85 (8.99%) | 1223.55 | 1182.85 - 1328.80 | 1.1337 times | Tue 30 September 2025 | 1214.60 (9.87%) | 1108.95 | 1105.45 - 1280.80 | 1.2663 times | Fri 29 August 2025 | 1105.50 (-5.15%) | 1165.50 | 1100.50 - 1202.30 | 0.6871 times | Thu 31 July 2025 | 1165.50 (-10.89%) | 1308.65 | 1145.40 - 1336.10 | 0.4558 times | Mon 30 June 2025 | 1307.90 (5.36%) | 1240.70 | 1228.95 - 1362.85 | 0.5713 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge 500493 are 1485.28 and 2093.48
| Yearly Target 1 | 1027.43 |
| Yearly Target 2 | 1334.92 |
| Yearly Target 3 | 1635.6333333333 |
| Yearly Target 4 | 1943.12 |
| Yearly Target 5 | 2243.83 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1642.40 (11.72%) | 1477.00 | 1328.15 - 1936.35 | 0.459 times | Wed 31 December 2025 | 1470.10 (13.16%) | 1307.15 | 941.00 - 1491.95 | 0.6821 times | Tue 31 December 2024 | 1299.10 (4.87%) | 1249.95 | 1063.40 - 1826.20 | 0.7637 times | Fri 29 December 2023 | 1238.80 (40.84%) | 884.95 | 744.00 - 1249.00 | 0.5859 times | Fri 30 December 2022 | 879.55 (26.03%) | 699.00 | 595.85 - 919.50 | 0.9501 times | Fri 31 December 2021 | 697.90 (32.93%) | 527.00 | 524.60 - 848.00 | 1.793 times | Thu 31 December 2020 | 525.00 (8.62%) | 483.50 | 207.85 - 567.90 | 2.2596 times | Tue 31 December 2019 | 483.35 (-4.92%) | 510.00 | 378.00 - 547.90 | 1.1612 times | Mon 31 December 2018 | 508.35 (0%) | 590.00 | 489.40 - 636.35 | 0.3453 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1707.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Forge 500493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Forge 500493 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1679.03
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1755 and price is deviating by 83 points
Upper Bollinger band is at 1920 and lower is at 1591, while middle bands are at 1673 and 1838
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatForge (500493) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatForge in short term and the sell signal is strong.
BharatForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatForge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1709.88 and BharatForge 500493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatForge 500493 stock. Volume based technical analysis of BharatForge 500493 stock is negative.
BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1689.53 |
| 12 day DMA | 1706.18 |
| 20 day DMA | 1754.83 |
| 35 day DMA | 1769.72 |
| 50 day DMA | 1679.53 |
| 100 day DMA | 1552.08 |
| 150 day DMA | 1442.62 |
| 200 day DMA | 1390.24 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1676.03 | 1692.84 | 1705.06 |
| 12 day EMA | 1707.43 | 1719.25 | 1728.49 |
| 20 day EMA | 1723.04 | 1731.52 | 1738.16 |
| 35 day EMA | 1692.03 | 1694.95 | 1696.51 |
| 50 day EMA | 1661.15 | 1661.92 | 1661.66 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1689.53 | 1702.9 | 1698.84 |
| 12 day SMA | 1706.18 | 1708.95 | 1718.1 |
| 20 day SMA | 1754.83 | 1766.72 | 1778.85 |
| 35 day SMA | 1769.72 | 1768.15 | 1764.96 |
| 50 day SMA | 1679.53 | 1674.98 | 1670.75 |
| 100 day SMA | 1552.08 | 1548.83 | 1545.39 |
| 150 day SMA | 1442.62 | 1439.36 | 1435.96 |
| 200 day SMA | 1390.24 | 1388.71 | 1387.09 |
Videos related to: BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
