Munafa Stock Market Course + Intraday & FNO calls 
BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500493
- 500493 Experts view
- Tomorrow's Movement 500493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1406.38 and 1467.88
| Intraday Target 1 | 1356.87 |
| Intraday Target 2 | 1394.38 |
| Intraday Target 3 | 1418.3666666667 |
| Intraday Target 4 | 1455.88 |
| Intraday Target 5 | 1479.87 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1431.90 (3.79%) | 1380.85 | 1380.85 - 1442.35 | 0.7433 times | Wed 21 January 2026 | 1379.60 (-1.02%) | 1388.95 | 1368.05 - 1406.05 | 1.8301 times | Tue 20 January 2026 | 1393.75 (-1.49%) | 1407.05 | 1386.80 - 1418.05 | 0.5081 times | Mon 19 January 2026 | 1414.85 (-2.92%) | 1459.45 | 1411.05 - 1459.45 | 0.6611 times | Fri 16 January 2026 | 1457.35 (0.71%) | 1447.05 | 1447.00 - 1477.50 | 0.7233 times | Wed 14 January 2026 | 1447.05 (-0.93%) | 1455.00 | 1439.50 - 1464.35 | 0.4475 times | Tue 13 January 2026 | 1460.65 (0.28%) | 1456.70 | 1449.25 - 1487.95 | 0.5652 times | Mon 12 January 2026 | 1456.60 (0.9%) | 1428.00 | 1418.65 - 1459.20 | 0.5309 times | Fri 09 January 2026 | 1443.60 (-0.68%) | 1455.55 | 1438.85 - 1467.00 | 2.4915 times | Thu 08 January 2026 | 1453.45 (-2.04%) | 1480.65 | 1446.45 - 1485.90 | 1.499 times | Wed 07 January 2026 | 1483.75 (0.66%) | 1475.45 | 1465.00 - 1490.00 | 0.3457 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1354.28 and 1445.68
| Weekly Target 1 | 1328.4 |
| Weekly Target 2 | 1380.15 |
| Weekly Target 3 | 1419.8 |
| Weekly Target 4 | 1471.55 |
| Weekly Target 5 | 1511.2 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1431.90 (-1.75%) | 1459.45 | 1368.05 - 1459.45 | 0.6761 times | Fri 16 January 2026 | 1457.35 (0.95%) | 1428.00 | 1418.65 - 1487.95 | 0.4095 times | Fri 09 January 2026 | 1443.60 (-2.34%) | 1487.00 | 1438.85 - 1506.30 | 1.1093 times | Fri 02 January 2026 | 1478.20 (2.48%) | 1439.80 | 1438.35 - 1491.95 | 1.3809 times | Fri 26 December 2025 | 1442.45 (0.19%) | 1446.95 | 1436.95 - 1470.00 | 0.69 times | Fri 19 December 2025 | 1439.70 (0.96%) | 1428.10 | 1383.45 - 1442.00 | 0.5344 times | Fri 12 December 2025 | 1426.00 (1.49%) | 1404.70 | 1348.10 - 1429.85 | 0.5352 times | Fri 05 December 2025 | 1405.10 (-2%) | 1438.00 | 1384.40 - 1449.00 | 0.676 times | Fri 28 November 2025 | 1433.75 (1.71%) | 1401.60 | 1401.60 - 1445.55 | 2.0477 times | Fri 21 November 2025 | 1409.60 (0.88%) | 1398.20 | 1372.20 - 1460.70 | 1.9407 times | Fri 14 November 2025 | 1397.25 (6.12%) | 1324.30 | 1305.00 - 1414.85 | 1.8014 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1330.85 and 1469.1
| Monthly Target 1 | 1297.17 |
| Monthly Target 2 | 1364.53 |
| Monthly Target 3 | 1435.4166666667 |
| Monthly Target 4 | 1502.78 |
| Monthly Target 5 | 1573.67 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1431.90 (-2.6%) | 1477.00 | 1368.05 - 1506.30 | 0.3733 times | Wed 31 December 2025 | 1470.10 (2.54%) | 1438.00 | 1348.10 - 1491.95 | 0.4707 times | Fri 28 November 2025 | 1433.75 (8.3%) | 1320.20 | 1300.70 - 1460.70 | 0.933 times | Fri 31 October 2025 | 1323.85 (8.99%) | 1223.55 | 1182.85 - 1328.80 | 1.5713 times | Tue 30 September 2025 | 1214.60 (9.87%) | 1108.95 | 1105.45 - 1280.80 | 1.755 times | Fri 29 August 2025 | 1105.50 (-5.15%) | 1165.50 | 1100.50 - 1202.30 | 0.9522 times | Thu 31 July 2025 | 1165.50 (-10.89%) | 1308.65 | 1145.40 - 1336.10 | 0.6318 times | Mon 30 June 2025 | 1307.90 (5.36%) | 1240.70 | 1228.95 - 1362.85 | 0.7918 times | Fri 30 May 2025 | 1241.35 (12.4%) | 1100.55 | 1080.15 - 1279.15 | 1.6524 times | Wed 30 April 2025 | 1104.40 (-5.35%) | 1166.80 | 941.00 - 1178.60 | 0.8684 times | Fri 28 March 2025 | 1166.85 (14.86%) | 1026.20 | 1002.90 - 1227.95 | 0.572 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge 500493 are 1330.85 and 1469.1
| Yearly Target 1 | 1297.17 |
| Yearly Target 2 | 1364.53 |
| Yearly Target 3 | 1435.4166666667 |
| Yearly Target 4 | 1502.78 |
| Yearly Target 5 | 1573.67 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1431.90 (-2.6%) | 1477.00 | 1368.05 - 1506.30 | 0.0239 times | Wed 31 December 2025 | 1470.10 (13.16%) | 1307.15 | 941.00 - 1491.95 | 0.7168 times | Tue 31 December 2024 | 1299.10 (4.87%) | 1249.95 | 1063.40 - 1826.20 | 0.8026 times | Fri 29 December 2023 | 1238.80 (40.84%) | 884.95 | 744.00 - 1249.00 | 0.6158 times | Fri 30 December 2022 | 879.55 (26.03%) | 699.00 | 595.85 - 919.50 | 0.9985 times | Fri 31 December 2021 | 697.90 (32.93%) | 527.00 | 524.60 - 848.00 | 1.8843 times | Thu 31 December 2020 | 525.00 (8.62%) | 483.50 | 207.85 - 567.90 | 2.3747 times | Tue 31 December 2019 | 483.35 (-4.92%) | 510.00 | 378.00 - 547.90 | 1.2204 times | Mon 31 December 2018 | 508.35 (0%) | 590.00 | 489.40 - 636.35 | 0.3629 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1431.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Forge 500493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Forge 500493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Forge 500493 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1438
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1450 and price is deviating by 27 points
Upper Bollinger band is at 1503 and lower is at 1396, while middle bands are at 1423 and 1476
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (500493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatForge in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatForge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1430.86 and BharatForge 500493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatForge 500493 stock. Volume based technical analysis of BharatForge 500493 stock is negative.
BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1415.49 |
| 12 day DMA | 1441.38 |
| 20 day DMA | 1449.15 |
| 35 day DMA | 1433.28 |
| 50 day DMA | 1427.83 |
| 100 day DMA | 1332.36 |
| 150 day DMA | 1295.55 |
| 200 day DMA | 1267 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1417.71 | 1410.61 | 1426.11 |
| 12 day EMA | 1431.99 | 1432.01 | 1441.54 |
| 20 day EMA | 1435.89 | 1436.31 | 1442.28 |
| 35 day EMA | 1430.63 | 1430.56 | 1433.56 |
| 50 day EMA | 1419.07 | 1418.55 | 1420.14 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1415.49 | 1418.52 | 1434.73 |
| 12 day SMA | 1441.38 | 1445.53 | 1453.75 |
| 20 day SMA | 1449.15 | 1450.58 | 1454.42 |
| 35 day SMA | 1433.28 | 1433.02 | 1434.53 |
| 50 day SMA | 1427.83 | 1427.23 | 1426.18 |
| 100 day SMA | 1332.36 | 1329.26 | 1326.87 |
| 150 day SMA | 1295.55 | 1294.73 | 1294.21 |
| 200 day SMA | 1267 | 1265.85 | 1264.85 |
Videos related to: BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
