Munafa Stock Market Course + Intraday & FNO calls 
BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500493
- 500493 Experts view
- Tomorrow's Movement 500493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1703.7 and 1762
| Intraday Target 1 | 1691.83 |
| Intraday Target 2 | 1715.57 |
| Intraday Target 3 | 1750.1333333333 |
| Intraday Target 4 | 1773.87 |
| Intraday Target 5 | 1808.43 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1739.30 (0.39%) | 1749.00 | 1726.40 - 1784.70 | 1.3505 times | Thu 12 February 2026 | 1732.55 (3.33%) | 1677.00 | 1621.10 - 1756.10 | 1.2614 times | Wed 11 February 2026 | 1676.70 (3.83%) | 1615.50 | 1607.75 - 1688.55 | 1.327 times | Tue 10 February 2026 | 1614.90 (1.72%) | 1607.65 | 1584.00 - 1616.90 | 0.5627 times | Mon 09 February 2026 | 1587.60 (1.99%) | 1575.05 | 1575.05 - 1618.20 | 0.1107 times | Fri 06 February 2026 | 1556.55 (-1.06%) | 1573.20 | 1542.00 - 1573.25 | 4.2763 times | Thu 05 February 2026 | 1573.20 (-1.2%) | 1599.95 | 1562.00 - 1599.95 | 0.2037 times | Wed 04 February 2026 | 1592.25 (3.49%) | 1539.20 | 1534.10 - 1597.15 | 0.1389 times | Tue 03 February 2026 | 1538.55 (6.56%) | 1567.25 | 1509.00 - 1588.20 | 0.7296 times | Mon 02 February 2026 | 1443.85 (4.87%) | 1387.00 | 1385.40 - 1452.35 | 0.039 times | Sun 01 February 2026 | 1376.80 (-4.44%) | 1446.30 | 1328.15 - 1475.55 | 0.1296 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1657.18 and 1866.83
| Weekly Target 1 | 1490.03 |
| Weekly Target 2 | 1614.67 |
| Weekly Target 3 | 1699.6833333333 |
| Weekly Target 4 | 1824.32 |
| Weekly Target 5 | 1909.33 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1739.30 (11.74%) | 1575.05 | 1575.05 - 1784.70 | 3.6149 times | Fri 06 February 2026 | 1556.55 (8.04%) | 1446.30 | 1328.15 - 1599.95 | 4.3241 times | Fri 30 January 2026 | 1440.75 (2.35%) | 1438.80 | 1395.80 - 1468.40 | 0.2351 times | Fri 23 January 2026 | 1407.70 (-3.41%) | 1459.45 | 1368.05 - 1459.45 | 0.2708 times | Fri 16 January 2026 | 1457.35 (0.95%) | 1428.00 | 1418.65 - 1487.95 | 0.1367 times | Fri 09 January 2026 | 1443.60 (-2.34%) | 1487.00 | 1438.85 - 1506.30 | 0.3702 times | Fri 02 January 2026 | 1478.20 (2.48%) | 1439.80 | 1438.35 - 1491.95 | 0.4608 times | Fri 26 December 2025 | 1442.45 (0.19%) | 1446.95 | 1436.95 - 1470.00 | 0.2303 times | Fri 19 December 2025 | 1439.70 (0.96%) | 1428.10 | 1383.45 - 1442.00 | 0.1784 times | Fri 12 December 2025 | 1426.00 (1.49%) | 1404.70 | 1348.10 - 1429.85 | 0.1786 times | Fri 05 December 2025 | 1405.10 (-2%) | 1438.00 | 1384.40 - 1449.00 | 0.2256 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1533.73 and 1990.28
| Monthly Target 1 | 1160.83 |
| Monthly Target 2 | 1450.07 |
| Monthly Target 3 | 1617.3833333333 |
| Monthly Target 4 | 1906.62 |
| Monthly Target 5 | 2073.93 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1739.30 (20.72%) | 1446.30 | 1328.15 - 1784.70 | 2.6531 times | Fri 30 January 2026 | 1440.75 (-2%) | 1477.00 | 1368.05 - 1506.30 | 0.3902 times | Wed 31 December 2025 | 1470.10 (2.54%) | 1438.00 | 1348.10 - 1491.95 | 0.3739 times | Fri 28 November 2025 | 1433.75 (8.3%) | 1320.20 | 1300.70 - 1460.70 | 0.7411 times | Fri 31 October 2025 | 1323.85 (8.99%) | 1223.55 | 1182.85 - 1328.80 | 1.2481 times | Tue 30 September 2025 | 1214.60 (9.87%) | 1108.95 | 1105.45 - 1280.80 | 1.394 times | Fri 29 August 2025 | 1105.50 (-5.15%) | 1165.50 | 1100.50 - 1202.30 | 0.7563 times | Thu 31 July 2025 | 1165.50 (-10.89%) | 1308.65 | 1145.40 - 1336.10 | 0.5018 times | Mon 30 June 2025 | 1307.90 (5.36%) | 1240.70 | 1228.95 - 1362.85 | 0.629 times | Fri 30 May 2025 | 1241.35 (12.4%) | 1100.55 | 1080.15 - 1279.15 | 1.3125 times | Wed 30 April 2025 | 1104.40 (-5.35%) | 1166.80 | 941.00 - 1178.60 | 0.6898 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge 500493 are 1533.73 and 1990.28
| Yearly Target 1 | 1160.83 |
| Yearly Target 2 | 1450.07 |
| Yearly Target 3 | 1617.3833333333 |
| Yearly Target 4 | 1906.62 |
| Yearly Target 5 | 2073.93 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1739.30 (18.31%) | 1477.00 | 1328.15 - 1784.70 | 0.2391 times | Wed 31 December 2025 | 1470.10 (13.16%) | 1307.15 | 941.00 - 1491.95 | 0.6996 times | Tue 31 December 2024 | 1299.10 (4.87%) | 1249.95 | 1063.40 - 1826.20 | 0.7834 times | Fri 29 December 2023 | 1238.80 (40.84%) | 884.95 | 744.00 - 1249.00 | 0.601 times | Fri 30 December 2022 | 879.55 (26.03%) | 699.00 | 595.85 - 919.50 | 0.9746 times | Fri 31 December 2021 | 697.90 (32.93%) | 527.00 | 524.60 - 848.00 | 1.8392 times | Thu 31 December 2020 | 525.00 (8.62%) | 483.50 | 207.85 - 567.90 | 2.3178 times | Tue 31 December 2019 | 483.35 (-4.92%) | 510.00 | 378.00 - 547.90 | 1.1911 times | Mon 31 December 2018 | 508.35 (0%) | 590.00 | 489.40 - 636.35 | 0.3542 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1601.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Forge 500493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Forge 500493 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bharat Forge 500493 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1714.15
Tomorrow's movement Prediction of Bharat Forge 500493 is strongly bullish. It has broken a strong resistance of 1678 and is expected to move up further.
Munafa value: 86 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1511 and price is deviating by 115 points
Upper Bollinger band is at 1739 and lower is at 1283, while middle bands are at 1397 and 1625
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (500493) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatForge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatForge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1622.08 and BharatForge 500493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatForge 500493 stock. Volume based technical analysis of BharatForge 500493 stock is negative.
BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1670.21 |
| 12 day DMA | 1572.75 |
| 20 day DMA | 1510.72 |
| 35 day DMA | 1489.35 |
| 50 day DMA | 1467.03 |
| 100 day DMA | 1388.8 |
| 150 day DMA | 1321.09 |
| 200 day DMA | 1303.02 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1679.7 | 1649.91 | 1608.6 |
| 12 day EMA | 1601.98 | 1577.02 | 1548.75 |
| 20 day EMA | 1555.29 | 1535.93 | 1515.24 |
| 35 day EMA | 1510.94 | 1497.5 | 1483.66 |
| 50 day EMA | 1484.46 | 1474.06 | 1463.51 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1670.21 | 1633.66 | 1601.79 |
| 12 day SMA | 1572.75 | 1547.7 | 1524.59 |
| 20 day SMA | 1510.72 | 1496.62 | 1482.35 |
| 35 day SMA | 1489.35 | 1481.08 | 1473.31 |
| 50 day SMA | 1467.03 | 1460.4 | 1454.2 |
| 100 day SMA | 1388.8 | 1384.09 | 1379.45 |
| 150 day SMA | 1321.09 | 1318.03 | 1315.19 |
| 200 day SMA | 1303.02 | 1299.76 | 1296.63 |
Videos related to: BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
