Munafa Stock Market Course + Intraday & FNO calls 
BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500493
- 500493 Experts view
- Tomorrow's Movement 500493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1751.73 and 1779.28
| Intraday Target 1 | 1730.6 |
| Intraday Target 2 | 1745.3 |
| Intraday Target 3 | 1758.15 |
| Intraday Target 4 | 1772.85 |
| Intraday Target 5 | 1785.7 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1760.00 (0.57%) | 1755.60 | 1743.45 - 1771.00 | 0.1722 times | Tue 27 October 2026 | 1750.00 (1.8%) | 1727.75 | 1725.00 - 1787.20 | 0.5083 times | Mon 26 October 2026 | 1719.10 (0.56%) | 1691.00 | 1689.60 - 1727.75 | 0.8315 times | Fri 23 October 2026 | 1709.60 (-1.6%) | 1737.45 | 1680.45 - 1737.45 | 7.0587 times | Thu 22 October 2026 | 1737.45 (-2.17%) | 1776.05 | 1723.25 - 1776.05 | 0.2668 times | Wed 21 October 2026 | 1776.00 (-0.86%) | 1799.20 | 1746.85 - 1804.50 | 0.3175 times | Mon 19 October 2026 | 1791.40 (-3.27%) | 1833.05 | 1791.40 - 1837.35 | 0.2114 times | Fri 16 October 2026 | 1851.95 (0.05%) | 1851.10 | 1826.50 - 1851.95 | 0.1372 times | Thu 15 October 2026 | 1851.10 (0.76%) | 1857.85 | 1834.70 - 1862.00 | 0.2499 times | Wed 14 October 2026 | 1837.20 (-0.42%) | 1838.00 | 1829.45 - 1864.00 | 0.2466 times | Tue 13 October 2026 | 1845.00 (1.65%) | 1821.35 | 1800.00 - 1846.25 | 2.6171 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1724.8 and 1822.4
| Weekly Target 1 | 1648 |
| Weekly Target 2 | 1704 |
| Weekly Target 3 | 1745.6 |
| Weekly Target 4 | 1801.6 |
| Weekly Target 5 | 1843.2 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1760.00 (2.95%) | 1691.00 | 1689.60 - 1787.20 | 0.3821 times | Fri 23 October 2026 | 1709.60 (-7.69%) | 1833.05 | 1680.45 - 1837.35 | 1.9849 times | Fri 16 October 2026 | 1851.95 (-1.49%) | 1817.00 | 1800.00 - 1864.00 | 1.7422 times | Tue 06 October 2026 | 1880.00 (0.74%) | 1867.00 | 1816.80 - 1881.85 | 0.1931 times | Thu 01 October 2026 | 1866.10 (-6.93%) | 1999.95 | 1846.40 - 1999.95 | 0.3156 times | Fri 25 September 2026 | 2005.00 (1.47%) | 1953.55 | 1931.00 - 2022.95 | 0.6376 times | Fri 18 September 2026 | 1976.00 (1.86%) | 1946.85 | 1850.45 - 1994.00 | 0.9457 times | Fri 11 September 2026 | 1940.00 (-1.92%) | 1954.20 | 1909.15 - 2026.65 | 0.3026 times | Fri 04 September 2026 | 1978.00 (-2.8%) | 2055.15 | 1951.00 - 2084.95 | 2.941 times | Fri 28 August 2026 | 2035.00 (-1.31%) | 2070.65 | 2003.95 - 2070.65 | 0.5552 times | Fri 21 August 2026 | 2062.00 (-0.63%) | 2050.50 | 2021.65 - 2099.20 | 1.2537 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1600.55 and 1839.9
| Monthly Target 1 | 1547.4 |
| Monthly Target 2 | 1653.7 |
| Monthly Target 3 | 1786.75 |
| Monthly Target 4 | 1893.05 |
| Monthly Target 5 | 2026.1 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1760.00 (-9.44%) | 1919.80 | 1680.45 - 1919.80 | 0.7668 times | Tue 29 September 2026 | 1943.50 (-5.38%) | 2084.95 | 1850.45 - 2084.95 | 0.8673 times | Mon 31 August 2026 | 2054.00 (-6.65%) | 2220.00 | 2003.95 - 2293.00 | 0.7751 times | Fri 31 July 2026 | 2200.25 (2.54%) | 2146.00 | 2081.60 - 2222.00 | 0.8718 times | Tue 30 June 2026 | 2145.75 (9.69%) | 1989.05 | 1871.05 - 2236.95 | 1.0137 times | Fri 29 May 2026 | 1956.15 (3.73%) | 1892.90 | 1818.20 - 2043.90 | 0.6977 times | Thu 30 April 2026 | 1885.85 (12.52%) | 1700.35 | 1610.25 - 1949.85 | 0.833 times | Mon 30 March 2026 | 1676.05 (-12.29%) | 1895.60 | 1633.55 - 1936.35 | 1.2215 times | Fri 27 February 2026 | 1910.95 (32.64%) | 1446.30 | 1328.15 - 1927.95 | 2.6792 times | Fri 30 January 2026 | 1440.75 (-2%) | 1477.00 | 1368.05 - 1506.30 | 0.274 times | Wed 31 December 2025 | 1470.10 (2.54%) | 1438.00 | 1348.10 - 1491.95 | 0.2625 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge 500493 are 1544.08 and 2508.93
| Yearly Target 1 | 828.87 |
| Yearly Target 2 | 1294.43 |
| Yearly Target 3 | 1793.7166666667 |
| Yearly Target 4 | 2259.28 |
| Yearly Target 5 | 2758.57 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1760.00 (19.72%) | 1477.00 | 1328.15 - 2293.00 | 1.0192 times | Wed 31 December 2025 | 1470.10 (13.16%) | 1307.15 | 941.00 - 1491.95 | 0.6373 times | Tue 31 December 2024 | 1299.10 (4.87%) | 1249.95 | 1063.40 - 1826.20 | 0.7136 times | Fri 29 December 2023 | 1238.80 (40.84%) | 884.95 | 744.00 - 1249.00 | 0.5475 times | Fri 30 December 2022 | 879.55 (26.03%) | 699.00 | 595.85 - 919.50 | 0.8878 times | Fri 31 December 2021 | 697.90 (32.93%) | 527.00 | 524.60 - 848.00 | 1.6754 times | Thu 31 December 2020 | 525.00 (8.62%) | 483.50 | 207.85 - 567.90 | 2.1114 times | Tue 31 December 2019 | 483.35 (-4.92%) | 510.00 | 378.00 - 547.90 | 1.0851 times | Mon 31 December 2018 | 508.35 (0%) | 590.00 | 489.40 - 636.35 | 0.3227 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1787.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Forge 500493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1847 and price is deviating by 92 points
Upper Bollinger band is at 2030 and lower is at 1663, while middle bands are at 1755 and 1938
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (500493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatForge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatForge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1726.53 and BharatForge 500493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatForge 500493 stock. Volume based technical analysis of BharatForge 500493 stock is negative.
BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1735.23 |
| 12 day DMA | 1786.98 |
| 20 day DMA | 1846.16 |
| 35 day DMA | 1897.7 |
| 50 day DMA | 1946.38 |
| 100 day DMA | 2020.18 |
| 150 day DMA | 1956.15 |
| 200 day DMA | 1869.56 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1752.25 | 1748.38 | 1747.57 |
| 12 day EMA | 1787.66 | 1792.69 | 1800.45 |
| 20 day EMA | 1827.33 | 1834.41 | 1843.29 |
| 35 day EMA | 1889.41 | 1897.03 | 1905.69 |
| 50 day EMA | 1946.02 | 1953.61 | 1961.92 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1735.23 | 1738.43 | 1746.71 |
| 12 day SMA | 1786.98 | 1796.98 | 1803.71 |
| 20 day SMA | 1846.16 | 1858.65 | 1869.15 |
| 35 day SMA | 1897.7 | 1906.1 | 1914.25 |
| 50 day SMA | 1946.38 | 1953.36 | 1963.84 |
| 100 day SMA | 2020.18 | 2021.97 | 2023.8 |
| 150 day SMA | 1956.15 | 1956.4 | 1957.02 |
| 200 day SMA | 1869.56 | 1867.98 | 1866.45 |
Videos related to: BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
