Munafa Stock Market Course + Intraday & FNO calls 
BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500493
- 500493 Experts view
- Tomorrow's Movement 500493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1415.98 and 1439.88
| Intraday Target 1 | 1396.7 |
| Intraday Target 2 | 1411.35 |
| Intraday Target 3 | 1420.6 |
| Intraday Target 4 | 1435.25 |
| Intraday Target 5 | 1444.5 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1426.00 (1.42%) | 1415.00 | 1405.95 - 1429.85 | 1.0814 times | Thu 11 December 2025 | 1406.10 (1.63%) | 1383.05 | 1379.40 - 1414.00 | 1.4007 times | Wed 10 December 2025 | 1383.60 (0.05%) | 1385.90 | 1376.50 - 1391.35 | 0.2855 times | Tue 09 December 2025 | 1382.85 (0.71%) | 1372.95 | 1348.10 - 1390.75 | 1.0233 times | Mon 08 December 2025 | 1373.05 (-2.28%) | 1404.70 | 1365.00 - 1404.70 | 0.6281 times | Fri 05 December 2025 | 1405.10 (0.83%) | 1397.45 | 1385.00 - 1408.00 | 0.3444 times | Thu 04 December 2025 | 1393.55 (-1.01%) | 1393.55 | 1388.95 - 1418.60 | 1.0541 times | Wed 03 December 2025 | 1407.80 (-1.06%) | 1410.05 | 1384.40 - 1414.75 | 2.0454 times | Tue 02 December 2025 | 1422.90 (-0.67%) | 1422.15 | 1408.95 - 1432.45 | 1.4193 times | Mon 01 December 2025 | 1432.45 (-0.09%) | 1438.00 | 1425.70 - 1449.00 | 0.7178 times | Fri 28 November 2025 | 1433.75 (0.07%) | 1432.75 | 1412.60 - 1438.15 | 0.7656 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1387.05 and 1468.8
| Weekly Target 1 | 1319.57 |
| Weekly Target 2 | 1372.78 |
| Weekly Target 3 | 1401.3166666667 |
| Weekly Target 4 | 1454.53 |
| Weekly Target 5 | 1483.07 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1426.00 (1.49%) | 1404.70 | 1348.10 - 1429.85 | 0.365 times | Fri 05 December 2025 | 1405.10 (-2%) | 1438.00 | 1384.40 - 1449.00 | 0.461 times | Fri 28 November 2025 | 1433.75 (1.71%) | 1401.60 | 1401.60 - 1445.55 | 1.3966 times | Fri 21 November 2025 | 1409.60 (0.88%) | 1398.20 | 1372.20 - 1460.70 | 1.3236 times | Fri 14 November 2025 | 1397.25 (6.12%) | 1324.30 | 1305.00 - 1414.85 | 1.2286 times | Fri 07 November 2025 | 1316.65 (-0.54%) | 1320.20 | 1300.70 - 1355.00 | 0.5833 times | Fri 31 October 2025 | 1323.85 (1.79%) | 1286.65 | 1283.00 - 1328.80 | 2.1267 times | Thu 23 October 2025 | 1300.55 (4.8%) | 1242.60 | 1235.40 - 1311.00 | 1.3377 times | Fri 17 October 2025 | 1241.00 (1.65%) | 1214.55 | 1200.00 - 1276.55 | 0.6673 times | Fri 10 October 2025 | 1220.80 (-0.05%) | 1221.00 | 1182.85 - 1240.55 | 0.5102 times | Fri 03 October 2025 | 1221.35 (3.42%) | 1186.35 | 1182.60 - 1229.00 | 7.2584 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1336.6 and 1437.5
| Monthly Target 1 | 1306.8 |
| Monthly Target 2 | 1366.4 |
| Monthly Target 3 | 1407.7 |
| Monthly Target 4 | 1467.3 |
| Monthly Target 5 | 1508.6 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1426.00 (-0.54%) | 1438.00 | 1348.10 - 1449.00 | 0.1718 times | Fri 28 November 2025 | 1433.75 (8.3%) | 1320.20 | 1300.70 - 1460.70 | 0.9426 times | Fri 31 October 2025 | 1323.85 (8.99%) | 1223.55 | 1182.85 - 1328.80 | 1.5875 times | Tue 30 September 2025 | 1214.60 (9.87%) | 1108.95 | 1105.45 - 1280.80 | 1.7731 times | Fri 29 August 2025 | 1105.50 (-5.15%) | 1165.50 | 1100.50 - 1202.30 | 0.962 times | Thu 31 July 2025 | 1165.50 (-10.89%) | 1308.65 | 1145.40 - 1336.10 | 0.6383 times | Mon 30 June 2025 | 1307.90 (5.36%) | 1240.70 | 1228.95 - 1362.85 | 0.8 times | Fri 30 May 2025 | 1241.35 (12.4%) | 1100.55 | 1080.15 - 1279.15 | 1.6694 times | Wed 30 April 2025 | 1104.40 (-5.35%) | 1166.80 | 941.00 - 1178.60 | 0.8773 times | Fri 28 March 2025 | 1166.85 (14.86%) | 1026.20 | 1002.90 - 1227.95 | 0.5779 times | Fri 28 February 2025 | 1015.85 (-17.04%) | 1172.85 | 1001.80 - 1198.90 | 0.5981 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge 500493 are 1183.5 and 1703.2
| Yearly Target 1 | 756.2 |
| Yearly Target 2 | 1091.1 |
| Yearly Target 3 | 1275.9 |
| Yearly Target 4 | 1610.8 |
| Yearly Target 5 | 1795.6 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1426.00 (9.77%) | 1307.15 | 941.00 - 1460.70 | 0.6231 times | Tue 31 December 2024 | 1299.10 (4.87%) | 1249.95 | 1063.40 - 1826.20 | 0.7169 times | Fri 29 December 2023 | 1238.80 (40.84%) | 884.95 | 744.00 - 1249.00 | 0.55 times | Fri 30 December 2022 | 879.55 (26.03%) | 699.00 | 595.85 - 919.50 | 0.8918 times | Fri 31 December 2021 | 697.90 (32.93%) | 527.00 | 524.60 - 848.00 | 1.683 times | Thu 31 December 2020 | 525.00 (8.62%) | 483.50 | 207.85 - 567.90 | 2.121 times | Tue 31 December 2019 | 483.35 (-4.92%) | 510.00 | 378.00 - 547.90 | 1.09 times | Mon 31 December 2018 | 508.35 (0%) | 590.00 | 489.40 - 636.35 | 0.3241 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1403.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1412 and price is deviating by 21 points
Upper Bollinger band is at 1453 and lower is at 1371, while middle bands are at 1391 and 1433
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatForge (500493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatForge in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatForge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1406.42 and BharatForge 500493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatForge 500493 stock. Volume based technical analysis of BharatForge 500493 stock is negative.
BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1394.32 |
| 12 day DMA | 1408.33 |
| 20 day DMA | 1411.55 |
| 35 day DMA | 1380.19 |
| 50 day DMA | 1334.17 |
| 100 day DMA | 1259.7 |
| 150 day DMA | 1261.45 |
| 200 day DMA | 1218.1 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1405.37 | 1395.05 | 1389.52 |
| 12 day EMA | 1403.51 | 1399.42 | 1398.21 |
| 20 day EMA | 1396.11 | 1392.97 | 1391.59 |
| 35 day EMA | 1365.74 | 1362.19 | 1359.61 |
| 50 day EMA | 1330.38 | 1326.48 | 1323.23 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1394.32 | 1390.14 | 1387.63 |
| 12 day SMA | 1408.33 | 1408.9 | 1409.12 |
| 20 day SMA | 1411.55 | 1410.12 | 1409.2 |
| 35 day SMA | 1380.19 | 1374.98 | 1370.45 |
| 50 day SMA | 1334.17 | 1329.98 | 1325.48 |
| 100 day SMA | 1259.7 | 1257.68 | 1255.94 |
| 150 day SMA | 1261.45 | 1259.55 | 1257.41 |
| 200 day SMA | 1218.1 | 1216.53 | 1215.17 |
Videos related to: BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
