Munafa Stock Market Course + Intraday & FNO calls 
BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500493
- 500493 Experts view
- Tomorrow's Movement 500493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1876.8 and 1941.8
| Intraday Target 1 | 1864.48 |
| Intraday Target 2 | 1889.12 |
| Intraday Target 3 | 1929.4833333333 |
| Intraday Target 4 | 1954.12 |
| Intraday Target 5 | 1994.48 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1913.75 (-1.78%) | 1969.85 | 1904.85 - 1969.85 | 0.3694 times | Thu 14 May 2026 | 1948.35 (0.17%) | 1982.70 | 1939.50 - 1982.70 | 0.946 times | Wed 13 May 2026 | 1944.95 (1.68%) | 1916.05 | 1911.05 - 1985.40 | 0.611 times | Tue 12 May 2026 | 1912.75 (-3.65%) | 2004.55 | 1908.00 - 2004.55 | 0.4561 times | Mon 11 May 2026 | 1985.15 (-0.17%) | 2003.00 | 1955.50 - 2006.70 | 0.4277 times | Fri 08 May 2026 | 1988.45 (-0.13%) | 2004.50 | 1976.20 - 2043.90 | 1.34 times | Thu 07 May 2026 | 1991.05 (6.23%) | 1885.45 | 1857.00 - 2025.00 | 4.4259 times | Wed 06 May 2026 | 1874.25 (0.47%) | 1885.65 | 1832.80 - 1904.90 | 0.5166 times | Tue 05 May 2026 | 1865.40 (1.1%) | 1848.95 | 1818.20 - 1878.45 | 0.4652 times | Mon 04 May 2026 | 1845.15 (-2.16%) | 1892.90 | 1838.25 - 1916.20 | 0.4421 times | Thu 30 April 2026 | 1885.85 (-1.12%) | 1907.15 | 1847.65 - 1907.15 | 0.3426 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1858.38 and 1960.23
| Weekly Target 1 | 1839.92 |
| Weekly Target 2 | 1876.83 |
| Weekly Target 3 | 1941.7666666667 |
| Weekly Target 4 | 1978.68 |
| Weekly Target 5 | 2043.62 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1913.75 (-3.76%) | 2003.00 | 1904.85 - 2006.70 | 0.6067 times | Fri 08 May 2026 | 1988.45 (5.44%) | 1892.90 | 1818.20 - 2043.90 | 1.5524 times | Thu 30 April 2026 | 1885.85 (1.61%) | 1865.00 | 1847.65 - 1949.85 | 0.3876 times | Fri 24 April 2026 | 1855.95 (-0.22%) | 1870.50 | 1833.05 - 1924.95 | 0.4496 times | Fri 17 April 2026 | 1859.95 (3.45%) | 1775.00 | 1738.90 - 1875.00 | 1.0995 times | Fri 10 April 2026 | 1797.90 (9.47%) | 1642.10 | 1610.25 - 1805.00 | 1.5686 times | Thu 02 April 2026 | 1642.40 (-4.76%) | 1705.25 | 1613.70 - 1731.40 | 0.2346 times | Fri 27 March 2026 | 1724.50 (0.74%) | 1701.00 | 1633.55 - 1750.40 | 1.1133 times | Fri 20 March 2026 | 1711.85 (2.16%) | 1657.50 | 1651.00 - 1812.00 | 2.3202 times | Fri 13 March 2026 | 1675.60 (-12.89%) | 1920.15 | 1666.00 - 1920.15 | 0.6675 times | Fri 06 March 2026 | 1923.60 (0.66%) | 1895.60 | 1800.55 - 1936.35 | 1.1625 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1865.98 and 2091.68
| Monthly Target 1 | 1699.58 |
| Monthly Target 2 | 1806.67 |
| Monthly Target 3 | 1925.2833333333 |
| Monthly Target 4 | 2032.37 |
| Monthly Target 5 | 2150.98 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1913.75 (1.48%) | 1892.90 | 1818.20 - 2043.90 | 0.5683 times | Thu 30 April 2026 | 1885.85 (12.52%) | 1700.35 | 1610.25 - 1949.85 | 0.9609 times | Mon 30 March 2026 | 1676.05 (-12.29%) | 1895.60 | 1633.55 - 1936.35 | 1.409 times | Fri 27 February 2026 | 1910.95 (32.64%) | 1446.30 | 1328.15 - 1927.95 | 3.0905 times | Fri 30 January 2026 | 1440.75 (-2%) | 1477.00 | 1368.05 - 1506.30 | 0.316 times | Wed 31 December 2025 | 1470.10 (2.54%) | 1438.00 | 1348.10 - 1491.95 | 0.3028 times | Fri 28 November 2025 | 1433.75 (8.3%) | 1320.20 | 1300.70 - 1460.70 | 0.6002 times | Fri 31 October 2025 | 1323.85 (8.99%) | 1223.55 | 1182.85 - 1328.80 | 1.0108 times | Tue 30 September 2025 | 1214.60 (9.87%) | 1108.95 | 1105.45 - 1280.80 | 1.1289 times | Fri 29 August 2025 | 1105.50 (-5.15%) | 1165.50 | 1100.50 - 1202.30 | 0.6125 times | Thu 31 July 2025 | 1165.50 (-10.89%) | 1308.65 | 1145.40 - 1336.10 | 0.4064 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge 500493 are 1620.95 and 2336.7
| Yearly Target 1 | 1046.18 |
| Yearly Target 2 | 1479.97 |
| Yearly Target 3 | 1761.9333333333 |
| Yearly Target 4 | 2195.72 |
| Yearly Target 5 | 2477.68 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1913.75 (30.18%) | 1477.00 | 1328.15 - 2043.90 | 0.5907 times | Wed 31 December 2025 | 1470.10 (13.16%) | 1307.15 | 941.00 - 1491.95 | 0.6716 times | Tue 31 December 2024 | 1299.10 (4.87%) | 1249.95 | 1063.40 - 1826.20 | 0.7519 times | Fri 29 December 2023 | 1238.80 (40.84%) | 884.95 | 744.00 - 1249.00 | 0.5769 times | Fri 30 December 2022 | 879.55 (26.03%) | 699.00 | 595.85 - 919.50 | 0.9354 times | Fri 31 December 2021 | 697.90 (32.93%) | 527.00 | 524.60 - 848.00 | 1.7653 times | Thu 31 December 2020 | 525.00 (8.62%) | 483.50 | 207.85 - 567.90 | 2.2248 times | Tue 31 December 2019 | 483.35 (-4.92%) | 510.00 | 378.00 - 547.90 | 1.1433 times | Mon 31 December 2018 | 508.35 (0%) | 590.00 | 489.40 - 636.35 | 0.34 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1921.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Forge 500493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Forge 500493 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1906 and price is deviating by 44 points
Upper Bollinger band is at 1993 and lower is at 1819, while middle bands are at 1862 and 1950
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatForge (500493) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatForge in short term but the sell signal is initial and weak.
BharatForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatForge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1958.84 and BharatForge 500493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatForge 500493 stock. Volume based technical analysis of BharatForge 500493 stock is negative.
BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1940.99 |
| 12 day DMA | 1921.85 |
| 20 day DMA | 1905.48 |
| 35 day DMA | 1830.38 |
| 50 day DMA | 1822.92 |
| 100 day DMA | 1681.91 |
| 150 day DMA | 1568.61 |
| 200 day DMA | 1472.74 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1933.79 | 1943.81 | 1941.54 |
| 12 day EMA | 1921.3 | 1922.67 | 1918 |
| 20 day EMA | 1899.33 | 1897.81 | 1892.49 |
| 35 day EMA | 1871.57 | 1869.09 | 1864.42 |
| 50 day EMA | 1837.27 | 1834.15 | 1829.49 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1940.99 | 1955.93 | 1964.47 |
| 12 day SMA | 1921.85 | 1920.26 | 1916.29 |
| 20 day SMA | 1905.48 | 1902.55 | 1896.63 |
| 35 day SMA | 1830.38 | 1824.61 | 1817.87 |
| 50 day SMA | 1822.92 | 1822.89 | 1821.94 |
| 100 day SMA | 1681.91 | 1676.93 | 1671.54 |
| 150 day SMA | 1568.61 | 1563.97 | 1559.08 |
| 200 day SMA | 1472.74 | 1469.28 | 1465.62 |
Videos related to: BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
