Munafa Stock Market Course + Intraday & FNO calls 
BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500493
- 500493 Experts view
- Tomorrow's Movement 500493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 2180.65 and 2231.55
| Intraday Target 1 | 2140.18 |
| Intraday Target 2 | 2170.22 |
| Intraday Target 3 | 2191.0833333333 |
| Intraday Target 4 | 2221.12 |
| Intraday Target 5 | 2241.98 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2200.25 (1.61%) | 2168.75 | 2161.05 - 2211.95 | 0.5749 times | Thu 30 July 2026 | 2165.35 (-0.23%) | 2189.80 | 2142.30 - 2189.80 | 0.2529 times | Wed 29 July 2026 | 2170.35 (0.31%) | 2168.00 | 2151.00 - 2185.65 | 0.3749 times | Tue 28 July 2026 | 2163.60 (-0.78%) | 2181.05 | 2141.35 - 2186.65 | 0.528 times | Mon 27 July 2026 | 2180.65 (1.34%) | 2196.50 | 2150.15 - 2196.50 | 1.0488 times | Fri 24 July 2026 | 2151.85 (-1.14%) | 2147.85 | 2127.50 - 2167.45 | 1.6086 times | Thu 23 July 2026 | 2176.75 (-0.33%) | 2180.00 | 2161.00 - 2206.00 | 0.6776 times | Wed 22 July 2026 | 2184.05 (-0.85%) | 2186.25 | 2177.80 - 2214.00 | 0.5989 times | Tue 21 July 2026 | 2202.80 (-0.25%) | 2210.00 | 2187.00 - 2222.00 | 0.4287 times | Mon 20 July 2026 | 2208.35 (0.85%) | 2190.25 | 2167.50 - 2216.00 | 3.9067 times | Fri 17 July 2026 | 2189.75 (4.08%) | 2118.05 | 2105.00 - 2196.70 | 1.1831 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 2170.8 and 2241.4
| Weekly Target 1 | 2113.92 |
| Weekly Target 2 | 2157.08 |
| Weekly Target 3 | 2184.5166666667 |
| Weekly Target 4 | 2227.68 |
| Weekly Target 5 | 2255.12 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2200.25 (2.25%) | 2196.50 | 2141.35 - 2211.95 | 0.3793 times | Fri 24 July 2026 | 2151.85 (-1.73%) | 2190.25 | 2127.50 - 2222.00 | 0.9854 times | Fri 17 July 2026 | 2189.75 (3.48%) | 2114.25 | 2081.60 - 2196.70 | 1.9701 times | Fri 10 July 2026 | 2116.10 (-1.03%) | 2134.00 | 2082.35 - 2159.50 | 0.5674 times | Fri 03 July 2026 | 2138.10 (-0.32%) | 2155.05 | 2056.60 - 2236.95 | 1.4371 times | Thu 25 June 2026 | 2145.05 (5.02%) | 2048.35 | 2042.10 - 2167.50 | 1.2168 times | Fri 19 June 2026 | 2042.55 (4.96%) | 1978.35 | 1956.00 - 2060.15 | 1.4037 times | Fri 12 June 2026 | 1946.00 (0.81%) | 1906.20 | 1877.20 - 1982.30 | 0.8598 times | Fri 05 June 2026 | 1930.45 (-1.31%) | 1989.05 | 1871.05 - 1989.05 | 0.5961 times | Fri 29 May 2026 | 1956.15 (3.08%) | 1910.30 | 1897.05 - 1968.70 | 0.5842 times | Fri 22 May 2026 | 1897.70 (-0.84%) | 1913.50 | 1828.00 - 1931.65 | 0.4394 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 2140.93 and 2281.33
| Monthly Target 1 | 2027.55 |
| Monthly Target 2 | 2113.9 |
| Monthly Target 3 | 2167.95 |
| Monthly Target 4 | 2254.3 |
| Monthly Target 5 | 2308.35 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2200.25 (2.54%) | 2146.00 | 2081.60 - 2222.00 | 0.9425 times | Tue 30 June 2026 | 2145.75 (9.69%) | 1989.05 | 1871.05 - 2236.95 | 1.0958 times | Fri 29 May 2026 | 1956.15 (3.73%) | 1892.90 | 1818.20 - 2043.90 | 0.7542 times | Thu 30 April 2026 | 1885.85 (12.52%) | 1700.35 | 1610.25 - 1949.85 | 0.9006 times | Mon 30 March 2026 | 1676.05 (-12.29%) | 1895.60 | 1633.55 - 1936.35 | 1.3205 times | Fri 27 February 2026 | 1910.95 (32.64%) | 1446.30 | 1328.15 - 1927.95 | 2.8965 times | Fri 30 January 2026 | 1440.75 (-2%) | 1477.00 | 1368.05 - 1506.30 | 0.2962 times | Wed 31 December 2025 | 1470.10 (2.54%) | 1438.00 | 1348.10 - 1491.95 | 0.2838 times | Fri 28 November 2025 | 1433.75 (8.3%) | 1320.20 | 1300.70 - 1460.70 | 0.5625 times | Fri 31 October 2025 | 1323.85 (8.99%) | 1223.55 | 1182.85 - 1328.80 | 0.9473 times | Tue 30 September 2025 | 1214.60 (9.87%) | 1108.95 | 1105.45 - 1280.80 | 1.0581 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge 500493 are 1764.2 and 2673
| Yearly Target 1 | 1012.98 |
| Yearly Target 2 | 1606.62 |
| Yearly Target 3 | 1921.7833333333 |
| Yearly Target 4 | 2515.42 |
| Yearly Target 5 | 2830.58 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2200.25 (49.67%) | 1477.00 | 1328.15 - 2236.95 | 0.7954 times | Wed 31 December 2025 | 1470.10 (13.16%) | 1307.15 | 941.00 - 1491.95 | 0.6552 times | Tue 31 December 2024 | 1299.10 (4.87%) | 1249.95 | 1063.40 - 1826.20 | 0.7336 times | Fri 29 December 2023 | 1238.80 (40.84%) | 884.95 | 744.00 - 1249.00 | 0.5629 times | Fri 30 December 2022 | 879.55 (26.03%) | 699.00 | 595.85 - 919.50 | 0.9127 times | Fri 31 December 2021 | 697.90 (32.93%) | 527.00 | 524.60 - 848.00 | 1.7224 times | Thu 31 December 2020 | 525.00 (8.62%) | 483.50 | 207.85 - 567.90 | 2.1706 times | Tue 31 December 2019 | 483.35 (-4.92%) | 510.00 | 378.00 - 547.90 | 1.1155 times | Mon 31 December 2018 | 508.35 (0%) | 590.00 | 489.40 - 636.35 | 0.3317 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2168.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Forge 500493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Forge 500493 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2186.93
Munafa value: 95 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2153 and price is deviating by 36 points
Upper Bollinger band is at 2225 and lower is at 2082, while middle bands are at 2117 and 2189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (500493) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatForge in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatForge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2187.18 and BharatForge 500493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatForge 500493 stock. Volume based technical analysis of BharatForge 500493 stock is negative.
BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 2176.04 |
| 12 day DMA | 2174.81 |
| 20 day DMA | 2152.67 |
| 35 day DMA | 2119.02 |
| 50 day DMA | 2059.83 |
| 100 day DMA | 1940.92 |
| 150 day DMA | 1814.04 |
| 200 day DMA | 1697.87 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2179.05 | 2168.45 | 2170 |
| 12 day EMA | 2168.08 | 2162.23 | 2161.66 |
| 20 day EMA | 2150.81 | 2145.61 | 2143.53 |
| 35 day EMA | 2104.56 | 2098.93 | 2095.02 |
| 50 day EMA | 2059.21 | 2053.46 | 2048.9 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2176.04 | 2166.36 | 2168.64 |
| 12 day SMA | 2174.81 | 2166.43 | 2162.5 |
| 20 day SMA | 2152.67 | 2150.06 | 2147.16 |
| 35 day SMA | 2119.02 | 2111.89 | 2105.04 |
| 50 day SMA | 2059.83 | 2052.91 | 2047.43 |
| 100 day SMA | 1940.92 | 1937.72 | 1935.18 |
| 150 day SMA | 1814.04 | 1808.76 | 1803.75 |
| 200 day SMA | 1697.87 | 1693.03 | 1688.31 |
Videos related to: BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
