Munafa Stock Market Course + Intraday & FNO calls 
BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500493
- 500493 Experts view
- Tomorrow's Movement 500493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1454.95 and 1493.65
| Intraday Target 1 | 1427.25 |
| Intraday Target 2 | 1443.95 |
| Intraday Target 3 | 1465.95 |
| Intraday Target 4 | 1482.65 |
| Intraday Target 5 | 1504.65 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1460.65 (0.28%) | 1456.70 | 1449.25 - 1487.95 | 0.4157 times | Mon 12 January 2026 | 1456.60 (0.9%) | 1428.00 | 1418.65 - 1459.20 | 0.3905 times | Fri 09 January 2026 | 1443.60 (-0.68%) | 1455.55 | 1438.85 - 1467.00 | 1.8325 times | Thu 08 January 2026 | 1453.45 (-2.04%) | 1480.65 | 1446.45 - 1485.90 | 1.1025 times | Wed 07 January 2026 | 1483.75 (0.66%) | 1475.45 | 1465.00 - 1490.00 | 0.2543 times | Tue 06 January 2026 | 1473.95 (-0.53%) | 1485.00 | 1470.05 - 1506.30 | 0.5073 times | Mon 05 January 2026 | 1481.75 (0.24%) | 1487.00 | 1466.50 - 1494.10 | 0.8198 times | Fri 02 January 2026 | 1478.20 (0.96%) | 1464.20 | 1464.00 - 1488.35 | 1.3579 times | Thu 01 January 2026 | 1464.15 (-0.4%) | 1477.00 | 1459.70 - 1477.00 | 0.5308 times | Wed 31 December 2025 | 1470.10 (1.04%) | 1490.00 | 1454.20 - 1491.95 | 2.7887 times | Tue 30 December 2025 | 1454.90 (0.68%) | 1439.45 | 1439.45 - 1467.00 | 0.3509 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1439.65 and 1508.95
| Weekly Target 1 | 1386.45 |
| Weekly Target 2 | 1423.55 |
| Weekly Target 3 | 1455.75 |
| Weekly Target 4 | 1492.85 |
| Weekly Target 5 | 1525.05 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1460.65 (1.18%) | 1428.00 | 1418.65 - 1487.95 | 0.1814 times | Fri 09 January 2026 | 1443.60 (-2.34%) | 1487.00 | 1438.85 - 1506.30 | 1.0164 times | Fri 02 January 2026 | 1478.20 (2.48%) | 1439.80 | 1438.35 - 1491.95 | 1.2653 times | Fri 26 December 2025 | 1442.45 (0.19%) | 1446.95 | 1436.95 - 1470.00 | 0.6322 times | Fri 19 December 2025 | 1439.70 (0.96%) | 1428.10 | 1383.45 - 1442.00 | 0.4897 times | Fri 12 December 2025 | 1426.00 (1.49%) | 1404.70 | 1348.10 - 1429.85 | 0.4904 times | Fri 05 December 2025 | 1405.10 (-2%) | 1438.00 | 1384.40 - 1449.00 | 0.6194 times | Fri 28 November 2025 | 1433.75 (1.71%) | 1401.60 | 1401.60 - 1445.55 | 1.8763 times | Fri 21 November 2025 | 1409.60 (0.88%) | 1398.20 | 1372.20 - 1460.70 | 1.7782 times | Fri 14 November 2025 | 1397.25 (6.12%) | 1324.30 | 1305.00 - 1414.85 | 1.6506 times | Fri 07 November 2025 | 1316.65 (-0.54%) | 1320.20 | 1300.70 - 1355.00 | 0.7836 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1395.83 and 1483.48
| Monthly Target 1 | 1374.22 |
| Monthly Target 2 | 1417.43 |
| Monthly Target 3 | 1461.8666666667 |
| Monthly Target 4 | 1505.08 |
| Monthly Target 5 | 1549.52 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1460.65 (-0.64%) | 1477.00 | 1418.65 - 1506.30 | 0.2518 times | Wed 31 December 2025 | 1470.10 (2.54%) | 1438.00 | 1348.10 - 1491.95 | 0.4767 times | Fri 28 November 2025 | 1433.75 (8.3%) | 1320.20 | 1300.70 - 1460.70 | 0.9448 times | Fri 31 October 2025 | 1323.85 (8.99%) | 1223.55 | 1182.85 - 1328.80 | 1.5911 times | Tue 30 September 2025 | 1214.60 (9.87%) | 1108.95 | 1105.45 - 1280.80 | 1.7771 times | Fri 29 August 2025 | 1105.50 (-5.15%) | 1165.50 | 1100.50 - 1202.30 | 0.9642 times | Thu 31 July 2025 | 1165.50 (-10.89%) | 1308.65 | 1145.40 - 1336.10 | 0.6398 times | Mon 30 June 2025 | 1307.90 (5.36%) | 1240.70 | 1228.95 - 1362.85 | 0.8018 times | Fri 30 May 2025 | 1241.35 (12.4%) | 1100.55 | 1080.15 - 1279.15 | 1.6733 times | Wed 30 April 2025 | 1104.40 (-5.35%) | 1166.80 | 941.00 - 1178.60 | 0.8794 times | Fri 28 March 2025 | 1166.85 (14.86%) | 1026.20 | 1002.90 - 1227.95 | 0.5792 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge 500493 are 1395.83 and 1483.48
| Yearly Target 1 | 1374.22 |
| Yearly Target 2 | 1417.43 |
| Yearly Target 3 | 1461.8666666667 |
| Yearly Target 4 | 1505.08 |
| Yearly Target 5 | 1549.52 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1460.65 (-0.64%) | 1477.00 | 1418.65 - 1506.30 | 0.0159 times | Wed 31 December 2025 | 1470.10 (13.16%) | 1307.15 | 941.00 - 1491.95 | 0.7175 times | Tue 31 December 2024 | 1299.10 (4.87%) | 1249.95 | 1063.40 - 1826.20 | 0.8033 times | Fri 29 December 2023 | 1238.80 (40.84%) | 884.95 | 744.00 - 1249.00 | 0.6163 times | Fri 30 December 2022 | 879.55 (26.03%) | 699.00 | 595.85 - 919.50 | 0.9994 times | Fri 31 December 2021 | 697.90 (32.93%) | 527.00 | 524.60 - 848.00 | 1.886 times | Thu 31 December 2020 | 525.00 (8.62%) | 483.50 | 207.85 - 567.90 | 2.3768 times | Tue 31 December 2019 | 483.35 (-4.92%) | 510.00 | 378.00 - 547.90 | 1.2215 times | Mon 31 December 2018 | 508.35 (0%) | 590.00 | 489.40 - 636.35 | 0.3632 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1458.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1453 and price is deviating by 21 points
Upper Bollinger band is at 1495 and lower is at 1411, while middle bands are at 1432 and 1474
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatForge (500493) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatForge in short term but the sell signal is initial and weak.
BharatForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatForge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1464.77 and BharatForge 500493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatForge 500493 stock. Volume based technical analysis of BharatForge 500493 stock is negative.
BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1459.61 |
| 12 day DMA | 1463.85 |
| 20 day DMA | 1452.62 |
| 35 day DMA | 1434.39 |
| 50 day DMA | 1417.9 |
| 100 day DMA | 1315.97 |
| 150 day DMA | 1291.53 |
| 200 day DMA | 1258.81 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1459.48 | 1458.9 | 1460.05 |
| 12 day EMA | 1458.27 | 1457.84 | 1458.06 |
| 20 day EMA | 1450.26 | 1449.17 | 1448.39 |
| 35 day EMA | 1433.22 | 1431.61 | 1430.14 |
| 50 day EMA | 1413.54 | 1411.62 | 1409.78 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1459.61 | 1462.27 | 1467.3 |
| 12 day SMA | 1463.85 | 1462.33 | 1461.77 |
| 20 day SMA | 1452.62 | 1450.08 | 1448.55 |
| 35 day SMA | 1434.39 | 1433.15 | 1431.8 |
| 50 day SMA | 1417.9 | 1415.16 | 1412.37 |
| 100 day SMA | 1315.97 | 1313.22 | 1310.46 |
| 150 day SMA | 1291.53 | 1290.25 | 1289.01 |
| 200 day SMA | 1258.81 | 1256.7 | 1254.88 |
Videos related to: BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
