Munafa Stock Market Course + Intraday & FNO calls 
BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500493
- 500493 Experts view
- Tomorrow's Movement 500493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 2108.5 and 2161.85
| Intraday Target 1 | 2065.65 |
| Intraday Target 2 | 2098 |
| Intraday Target 3 | 2119 |
| Intraday Target 4 | 2151.35 |
| Intraday Target 5 | 2172.35 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2130.35 (1.67%) | 2113.65 | 2086.65 - 2140.00 | 0.241 times | Wed 08 July 2026 | 2095.30 (-0.77%) | 2117.50 | 2082.35 - 2149.60 | 1.3615 times | Tue 07 July 2026 | 2111.60 (-1.24%) | 2134.00 | 2097.50 - 2142.00 | 0.1658 times | Fri 03 July 2026 | 2138.10 (-0.47%) | 2173.80 | 2129.30 - 2174.20 | 0.4163 times | Thu 02 July 2026 | 2148.10 (1.93%) | 2120.55 | 2098.45 - 2152.00 | 0.4135 times | Wed 01 July 2026 | 2107.35 (-1.79%) | 2146.00 | 2087.60 - 2157.95 | 0.9063 times | Tue 30 June 2026 | 2145.75 (-1.22%) | 2138.55 | 2056.60 - 2166.00 | 1.8248 times | Mon 29 June 2026 | 2172.25 (1.27%) | 2155.05 | 2095.60 - 2236.95 | 1.965 times | Thu 25 June 2026 | 2145.05 (1.02%) | 2147.25 | 2123.30 - 2165.70 | 0.6217 times | Wed 24 June 2026 | 2123.40 (-1.3%) | 2151.05 | 2100.10 - 2167.50 | 2.084 times | Tue 23 June 2026 | 2151.35 (2.26%) | 2117.30 | 2104.05 - 2159.80 | 0.8078 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 2072.73 and 2139.98
| Weekly Target 1 | 2053.52 |
| Weekly Target 2 | 2091.93 |
| Weekly Target 3 | 2120.7666666667 |
| Weekly Target 4 | 2159.18 |
| Weekly Target 5 | 2188.02 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2130.35 (-0.36%) | 2134.00 | 2082.35 - 2149.60 | 0.4863 times | Fri 03 July 2026 | 2138.10 (-0.32%) | 2155.05 | 2056.60 - 2236.95 | 1.5196 times | Thu 25 June 2026 | 2145.05 (5.02%) | 2048.35 | 2042.10 - 2167.50 | 1.2866 times | Fri 19 June 2026 | 2042.55 (4.96%) | 1978.35 | 1956.00 - 2060.15 | 1.4842 times | Fri 12 June 2026 | 1946.00 (0.81%) | 1906.20 | 1877.20 - 1982.30 | 0.9091 times | Fri 05 June 2026 | 1930.45 (-1.31%) | 1989.05 | 1871.05 - 1989.05 | 0.6303 times | Fri 29 May 2026 | 1956.15 (3.08%) | 1910.30 | 1897.05 - 1968.70 | 0.6177 times | Fri 22 May 2026 | 1897.70 (-0.84%) | 1913.50 | 1828.00 - 1931.65 | 0.4646 times | Fri 15 May 2026 | 1913.75 (-3.76%) | 2003.00 | 1904.85 - 2006.70 | 0.7311 times | Fri 08 May 2026 | 1988.45 (5.44%) | 1892.90 | 1818.20 - 2043.90 | 1.8705 times | Thu 30 April 2026 | 1885.85 (1.61%) | 1865.00 | 1847.65 - 1949.85 | 0.467 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 2060.43 and 2152.28
| Monthly Target 1 | 2037.12 |
| Monthly Target 2 | 2083.73 |
| Monthly Target 3 | 2128.9666666667 |
| Monthly Target 4 | 2175.58 |
| Monthly Target 5 | 2220.82 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2130.35 (-0.72%) | 2146.00 | 2082.35 - 2174.20 | 0.2132 times | Tue 30 June 2026 | 2145.75 (9.69%) | 1989.05 | 1871.05 - 2236.95 | 1.1841 times | Fri 29 May 2026 | 1956.15 (3.73%) | 1892.90 | 1818.20 - 2043.90 | 0.815 times | Thu 30 April 2026 | 1885.85 (12.52%) | 1700.35 | 1610.25 - 1949.85 | 0.9731 times | Mon 30 March 2026 | 1676.05 (-12.29%) | 1895.60 | 1633.55 - 1936.35 | 1.4269 times | Fri 27 February 2026 | 1910.95 (32.64%) | 1446.30 | 1328.15 - 1927.95 | 3.1297 times | Fri 30 January 2026 | 1440.75 (-2%) | 1477.00 | 1368.05 - 1506.30 | 0.32 times | Wed 31 December 2025 | 1470.10 (2.54%) | 1438.00 | 1348.10 - 1491.95 | 0.3067 times | Fri 28 November 2025 | 1433.75 (8.3%) | 1320.20 | 1300.70 - 1460.70 | 0.6078 times | Fri 31 October 2025 | 1323.85 (8.99%) | 1223.55 | 1182.85 - 1328.80 | 1.0236 times | Tue 30 September 2025 | 1214.60 (9.87%) | 1108.95 | 1105.45 - 1280.80 | 1.1433 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge 500493 are 1729.25 and 2638.05
| Yearly Target 1 | 989.68 |
| Yearly Target 2 | 1560.02 |
| Yearly Target 3 | 1898.4833333333 |
| Yearly Target 4 | 2468.82 |
| Yearly Target 5 | 2807.28 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2130.35 (44.91%) | 1477.00 | 1328.15 - 2236.95 | 0.729 times | Wed 31 December 2025 | 1470.10 (13.16%) | 1307.15 | 941.00 - 1491.95 | 0.6605 times | Tue 31 December 2024 | 1299.10 (4.87%) | 1249.95 | 1063.40 - 1826.20 | 0.7396 times | Fri 29 December 2023 | 1238.80 (40.84%) | 884.95 | 744.00 - 1249.00 | 0.5674 times | Fri 30 December 2022 | 879.55 (26.03%) | 699.00 | 595.85 - 919.50 | 0.9201 times | Fri 31 December 2021 | 697.90 (32.93%) | 527.00 | 524.60 - 848.00 | 1.7363 times | Thu 31 December 2020 | 525.00 (8.62%) | 483.50 | 207.85 - 567.90 | 2.1882 times | Tue 31 December 2019 | 483.35 (-4.92%) | 510.00 | 378.00 - 547.90 | 1.1245 times | Mon 31 December 2018 | 508.35 (0%) | 590.00 | 489.40 - 636.35 | 0.3344 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2107.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Forge 500493 is strongly bullish. It has broken a strong resistance of 2081 and is expected to move up further.
Munafa value: 85 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2077 and price is deviating by 73 points
Upper Bollinger band is at 2223 and lower is at 1932, while middle bands are at 2005 and 2150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatForge (500493) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatForge in short term but the sell signal is initial and weak.
BharatForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatForge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2134.75 and BharatForge 500493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatForge 500493 stock. Volume based technical analysis of BharatForge 500493 stock is negative.
BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 2124.69 |
| 12 day DMA | 2131.03 |
| 20 day DMA | 2076.93 |
| 35 day DMA | 2007.65 |
| 50 day DMA | 1980.33 |
| 100 day DMA | 1879.45 |
| 150 day DMA | 1733.83 |
| 200 day DMA | 1623.67 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2121.26 | 2116.71 | 2127.42 |
| 12 day EMA | 2107.95 | 2103.88 | 2105.44 |
| 20 day EMA | 2079.34 | 2073.97 | 2071.73 |
| 35 day EMA | 2036.06 | 2030.51 | 2026.7 |
| 50 day EMA | 1986.21 | 1980.33 | 1975.64 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2124.69 | 2120.09 | 2130.18 |
| 12 day SMA | 2131.03 | 2123.71 | 2117.33 |
| 20 day SMA | 2076.93 | 2066.69 | 2056.64 |
| 35 day SMA | 2007.65 | 2000.82 | 1995.63 |
| 50 day SMA | 1980.33 | 1974.84 | 1970.41 |
| 100 day SMA | 1879.45 | 1873.71 | 1868.49 |
| 150 day SMA | 1733.83 | 1729.18 | 1724.61 |
| 200 day SMA | 1623.67 | 1619.07 | 1614.6 |
Videos related to: BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
