BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500493
- 500493 Experts view
- Tomorrow's Movement 500493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge 500493 are 1205.08 and 1226.63
| Daily Target 1 | 1199.37 |
| Daily Target 2 | 1210.78 |
| Daily Target 3 | 1220.9166666667 |
| Daily Target 4 | 1232.33 |
| Daily Target 5 | 1242.47 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1222.20 (1.32%) | 1227.10 | 1209.50 - 1231.05 | 0.2613 times | Tue 23 April 2024 | 1206.30 (0.26%) | 1215.20 | 1195.00 - 1215.20 | 0.2083 times | Mon 22 April 2024 | 1203.15 (0.84%) | 1202.40 | 1198.10 - 1214.95 | 0.5673 times | Fri 19 April 2024 | 1193.10 (0.61%) | 1175.45 | 1159.00 - 1196.00 | 0.5564 times | Thu 18 April 2024 | 1185.90 (0.3%) | 1189.15 | 1174.65 - 1196.15 | 0.9102 times | Tue 16 April 2024 | 1182.30 (0.91%) | 1160.85 | 1160.85 - 1189.00 | 0.6987 times | Mon 15 April 2024 | 1171.65 (-0.5%) | 1150.05 | 1150.05 - 1175.70 | 2.0806 times | Fri 12 April 2024 | 1177.55 (-0.08%) | 1177.00 | 1163.00 - 1185.65 | 2.786 times | Wed 10 April 2024 | 1178.45 (2.55%) | 1156.45 | 1151.00 - 1183.00 | 1.0801 times | Tue 09 April 2024 | 1149.10 (-2.39%) | 1186.05 | 1140.85 - 1186.05 | 0.851 times | Mon 08 April 2024 | 1177.25 (2.8%) | 1151.65 | 1136.00 - 1179.85 | 1.4216 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1208.6 and 1244.65
| Weekly Target 1 | 1180.03 |
| Weekly Target 2 | 1201.12 |
| Weekly Target 3 | 1216.0833333333 |
| Weekly Target 4 | 1237.17 |
| Weekly Target 5 | 1252.13 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1222.20 (2.44%) | 1202.40 | 1195.00 - 1231.05 | 0.2464 times | Fri 19 April 2024 | 1193.10 (1.32%) | 1150.05 | 1150.05 - 1196.15 | 1.009 times | Fri 12 April 2024 | 1177.55 (2.82%) | 1151.65 | 1136.00 - 1186.05 | 1.4588 times | Fri 05 April 2024 | 1145.20 (1.39%) | 1133.35 | 1105.00 - 1172.25 | 1.1061 times | Thu 28 March 2024 | 1129.45 (-0.02%) | 1133.00 | 1103.85 - 1143.30 | 0.9858 times | Fri 22 March 2024 | 1129.70 (0.94%) | 1111.15 | 1087.85 - 1133.00 | 0.9836 times | Fri 15 March 2024 | 1119.20 (-5.07%) | 1178.30 | 1097.20 - 1178.30 | 1.695 times | Thu 07 March 2024 | 1178.95 (-0.14%) | 1184.55 | 1149.90 - 1210.30 | 0.8014 times | Sat 02 March 2024 | 1180.60 (4.24%) | 1131.25 | 1120.35 - 1194.95 | 1.0698 times | Fri 23 February 2024 | 1132.60 (-0.15%) | 1157.15 | 1100.00 - 1157.15 | 0.6441 times | Fri 16 February 2024 | 1134.30 (-13.73%) | 1325.75 | 1063.40 - 1330.00 | 3.725 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1163.6 and 1289.65
| Monthly Target 1 | 1060.03 |
| Monthly Target 2 | 1141.12 |
| Monthly Target 3 | 1186.0833333333 |
| Monthly Target 4 | 1267.17 |
| Monthly Target 5 | 1312.13 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1222.20 (8.21%) | 1133.35 | 1105.00 - 1231.05 | 0.7587 times | Thu 28 March 2024 | 1129.45 (-1.89%) | 1146.05 | 1087.85 - 1210.30 | 0.9164 times | Thu 29 February 2024 | 1151.15 (-6.8%) | 1236.00 | 1063.40 - 1330.00 | 1.4182 times | Wed 31 January 2024 | 1235.20 (-0.29%) | 1249.95 | 1181.00 - 1298.50 | 0.803 times | Fri 29 December 2023 | 1238.80 (10.56%) | 1127.05 | 1124.60 - 1249.00 | 1.0777 times | Thu 30 November 2023 | 1120.45 (9.97%) | 1035.50 | 1015.60 - 1131.95 | 0.8644 times | Tue 31 October 2023 | 1018.85 (-6.73%) | 1092.35 | 1002.70 - 1128.00 | 0.9396 times | Fri 29 September 2023 | 1092.35 (2.37%) | 1077.45 | 1056.50 - 1147.95 | 0.7286 times | Thu 31 August 2023 | 1067.05 (14.59%) | 934.00 | 887.55 - 1083.90 | 1.8075 times | Mon 31 July 2023 | 931.20 (11.31%) | 838.00 | 832.85 - 935.75 | 0.686 times | Fri 30 June 2023 | 836.55 (5.73%) | 795.80 | 785.55 - 845.05 | 0.5885 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1185.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Forge 500493 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1217.68
Munafa value: 80 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1165 and price is deviating by 29 points
Upper Bollinger band is at 1223 and lower is at 1107, while middle bands are at 1136 and 1194
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (500493) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatForge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatForge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1179.17 and BharatForge 500493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatForge 500493 stock. Volume based technical analysis of BharatForge 500493 stock is negative.
BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1202.13 |
| 12 day DMA | 1182.68 |
| 20 day DMA | 1164.56 |
| 35 day DMA | 1156.94 |
| 50 day DMA | 1153.43 |
| 100 day DMA | 1186.42 |
| 150 day DMA | 1149.66 |
| 200 day DMA | 1101.39 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1204.11 | 1195.07 | 1189.46 |
| 12 day EMA | 1185.97 | 1179.39 | 1174.5 |
| 20 day EMA | 1174.8 | 1169.81 | 1165.97 |
| 35 day EMA | 1170.52 | 1167.48 | 1165.19 |
| 50 day EMA | 1168.16 | 1165.95 | 1164.3 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1202.13 | 1194.15 | 1187.22 |
| 12 day SMA | 1182.68 | 1176.93 | 1171.51 |
| 20 day SMA | 1164.56 | 1158.58 | 1152.86 |
| 35 day SMA | 1156.94 | 1154.91 | 1153.36 |
| 50 day SMA | 1153.43 | 1154.67 | 1156.21 |
| 100 day SMA | 1186.42 | 1185.17 | 1184.26 |
| 150 day SMA | 1149.66 | 1148.72 | 1147.85 |
| 200 day SMA | 1101.39 | 1099.46 | 1097.63 |
Videos related to: BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
