Munafa Stock Market Course + Intraday & FNO calls 
BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500493
- 500493 Experts view
- Tomorrow's Movement 500493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1737.5 and 1799.7
| Intraday Target 1 | 1691.87 |
| Intraday Target 2 | 1720.93 |
| Intraday Target 3 | 1754.0666666667 |
| Intraday Target 4 | 1783.13 |
| Intraday Target 5 | 1816.27 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1750.00 (1.8%) | 1727.75 | 1725.00 - 1787.20 | 0.4084 times | Mon 26 October 2026 | 1719.10 (0.56%) | 1691.00 | 1689.60 - 1727.75 | 0.6681 times | Fri 23 October 2026 | 1709.60 (-1.6%) | 1737.45 | 1680.45 - 1737.45 | 5.6719 times | Thu 22 October 2026 | 1737.45 (-2.17%) | 1776.05 | 1723.25 - 1776.05 | 0.2144 times | Wed 21 October 2026 | 1776.00 (-0.86%) | 1799.20 | 1746.85 - 1804.50 | 0.2551 times | Mon 19 October 2026 | 1791.40 (-3.27%) | 1833.05 | 1791.40 - 1837.35 | 0.1699 times | Fri 16 October 2026 | 1851.95 (0.05%) | 1851.10 | 1826.50 - 1851.95 | 0.1102 times | Thu 15 October 2026 | 1851.10 (0.76%) | 1857.85 | 1834.70 - 1862.00 | 0.2008 times | Wed 14 October 2026 | 1837.20 (-0.42%) | 1838.00 | 1829.45 - 1864.00 | 0.1981 times | Tue 13 October 2026 | 1845.00 (1.65%) | 1821.35 | 1800.00 - 1846.25 | 2.1029 times | Mon 12 October 2026 | 1815.00 (-3.46%) | 1817.00 | 1807.75 - 1839.00 | 2.9273 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1719.8 and 1817.4
| Weekly Target 1 | 1644.67 |
| Weekly Target 2 | 1697.33 |
| Weekly Target 3 | 1742.2666666667 |
| Weekly Target 4 | 1794.93 |
| Weekly Target 5 | 1839.87 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1750.00 (2.36%) | 1691.00 | 1689.60 - 1787.20 | 0.3401 times | Fri 23 October 2026 | 1709.60 (-7.69%) | 1833.05 | 1680.45 - 1837.35 | 1.9936 times | Fri 16 October 2026 | 1851.95 (-1.49%) | 1817.00 | 1800.00 - 1864.00 | 1.7498 times | Tue 06 October 2026 | 1880.00 (0.74%) | 1867.00 | 1816.80 - 1881.85 | 0.1939 times | Thu 01 October 2026 | 1866.10 (-6.93%) | 1999.95 | 1846.40 - 1999.95 | 0.317 times | Fri 25 September 2026 | 2005.00 (1.47%) | 1953.55 | 1931.00 - 2022.95 | 0.6403 times | Fri 18 September 2026 | 1976.00 (1.86%) | 1946.85 | 1850.45 - 1994.00 | 0.9499 times | Fri 11 September 2026 | 1940.00 (-1.92%) | 1954.20 | 1909.15 - 2026.65 | 0.3039 times | Fri 04 September 2026 | 1978.00 (-2.8%) | 2055.15 | 1951.00 - 2084.95 | 2.9539 times | Fri 28 August 2026 | 2035.00 (-1.31%) | 2070.65 | 2003.95 - 2070.65 | 0.5577 times | Fri 21 August 2026 | 2062.00 (-0.63%) | 2050.50 | 2021.65 - 2099.20 | 1.2592 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1595.55 and 1834.9
| Monthly Target 1 | 1544.07 |
| Monthly Target 2 | 1647.03 |
| Monthly Target 3 | 1783.4166666667 |
| Monthly Target 4 | 1886.38 |
| Monthly Target 5 | 2022.77 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1750.00 (-9.96%) | 1919.80 | 1680.45 - 1919.80 | 0.7599 times | Tue 29 September 2026 | 1943.50 (-5.38%) | 2084.95 | 1850.45 - 2084.95 | 0.8679 times | Mon 31 August 2026 | 2054.00 (-6.65%) | 2220.00 | 2003.95 - 2293.00 | 0.7756 times | Fri 31 July 2026 | 2200.25 (2.54%) | 2146.00 | 2081.60 - 2222.00 | 0.8725 times | Tue 30 June 2026 | 2145.75 (9.69%) | 1989.05 | 1871.05 - 2236.95 | 1.0144 times | Fri 29 May 2026 | 1956.15 (3.73%) | 1892.90 | 1818.20 - 2043.90 | 0.6982 times | Thu 30 April 2026 | 1885.85 (12.52%) | 1700.35 | 1610.25 - 1949.85 | 0.8337 times | Mon 30 March 2026 | 1676.05 (-12.29%) | 1895.60 | 1633.55 - 1936.35 | 1.2224 times | Fri 27 February 2026 | 1910.95 (32.64%) | 1446.30 | 1328.15 - 1927.95 | 2.6812 times | Fri 30 January 2026 | 1440.75 (-2%) | 1477.00 | 1368.05 - 1506.30 | 0.2742 times | Wed 31 December 2025 | 1470.10 (2.54%) | 1438.00 | 1348.10 - 1491.95 | 0.2627 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge 500493 are 1539.08 and 2503.93
| Yearly Target 1 | 825.53 |
| Yearly Target 2 | 1287.77 |
| Yearly Target 3 | 1790.3833333333 |
| Yearly Target 4 | 2252.62 |
| Yearly Target 5 | 2755.23 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1750.00 (19.04%) | 1477.00 | 1328.15 - 2293.00 | 1.0185 times | Wed 31 December 2025 | 1470.10 (13.16%) | 1307.15 | 941.00 - 1491.95 | 0.6374 times | Tue 31 December 2024 | 1299.10 (4.87%) | 1249.95 | 1063.40 - 1826.20 | 0.7137 times | Fri 29 December 2023 | 1238.80 (40.84%) | 884.95 | 744.00 - 1249.00 | 0.5476 times | Fri 30 December 2022 | 879.55 (26.03%) | 699.00 | 595.85 - 919.50 | 0.8879 times | Fri 31 December 2021 | 697.90 (32.93%) | 527.00 | 524.60 - 848.00 | 1.6755 times | Thu 31 December 2020 | 525.00 (8.62%) | 483.50 | 207.85 - 567.90 | 2.1116 times | Tue 31 December 2019 | 483.35 (-4.92%) | 510.00 | 378.00 - 547.90 | 1.0852 times | Mon 31 December 2018 | 508.35 (0%) | 590.00 | 489.40 - 636.35 | 0.3227 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1792.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Forge 500493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Forge 500493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1859 and price is deviating by 96 points
Upper Bollinger band is at 2051 and lower is at 1667, while middle bands are at 1763 and 1955
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatForge (500493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatForge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatForge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1750.98 and BharatForge 500493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatForge 500493 stock. Volume based technical analysis of BharatForge 500493 stock is negative.
BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1738.43 |
| 12 day DMA | 1796.98 |
| 20 day DMA | 1858.65 |
| 35 day DMA | 1906.1 |
| 50 day DMA | 1953.36 |
| 100 day DMA | 2021.97 |
| 150 day DMA | 1956.4 |
| 200 day DMA | 1867.98 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1748.38 | 1747.57 | 1761.81 |
| 12 day EMA | 1792.69 | 1800.45 | 1815.23 |
| 20 day EMA | 1834.51 | 1843.4 | 1856.48 |
| 35 day EMA | 1898.17 | 1906.89 | 1917.95 |
| 50 day EMA | 1953.29 | 1961.58 | 1971.47 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1738.43 | 1746.71 | 1773.28 |
| 12 day SMA | 1796.98 | 1803.71 | 1815.96 |
| 20 day SMA | 1858.65 | 1869.15 | 1882 |
| 35 day SMA | 1906.1 | 1914.25 | 1923.62 |
| 50 day SMA | 1953.36 | 1963.84 | 1974.05 |
| 100 day SMA | 2021.97 | 2023.8 | 2025.77 |
| 150 day SMA | 1956.4 | 1957.02 | 1957.98 |
| 200 day SMA | 1867.98 | 1866.45 | 1865.1 |
Videos related to: BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
