Munafa Stock Market Course + Intraday & FNO calls 
BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500493
- 500493 Experts view
- Tomorrow's Movement 500493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1758.35 and 1806.05
| Intraday Target 1 | 1719.18 |
| Intraday Target 2 | 1749.82 |
| Intraday Target 3 | 1766.8833333333 |
| Intraday Target 4 | 1797.52 |
| Intraday Target 5 | 1814.58 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1780.45 (1.37%) | 1754.55 | 1736.25 - 1783.95 | 1.1813 times | Thu 19 February 2026 | 1756.40 (-0.87%) | 1773.10 | 1751.30 - 1801.00 | 0.587 times | Wed 18 February 2026 | 1771.85 (1.09%) | 1749.65 | 1747.20 - 1779.00 | 1.087 times | Tue 17 February 2026 | 1752.80 (1.67%) | 1729.25 | 1727.30 - 1765.25 | 0.5665 times | Mon 16 February 2026 | 1723.95 (-0.88%) | 1748.70 | 1717.10 - 1771.10 | 0.5039 times | Fri 13 February 2026 | 1739.30 (0.39%) | 1749.00 | 1726.40 - 1784.70 | 1.7785 times | Thu 12 February 2026 | 1732.55 (3.33%) | 1677.00 | 1621.10 - 1756.10 | 1.6612 times | Wed 11 February 2026 | 1676.70 (3.83%) | 1615.50 | 1607.75 - 1688.55 | 1.7476 times | Tue 10 February 2026 | 1614.90 (1.72%) | 1607.65 | 1584.00 - 1616.90 | 0.7411 times | Mon 09 February 2026 | 1587.60 (1.99%) | 1575.05 | 1575.05 - 1618.20 | 0.1458 times | Fri 06 February 2026 | 1556.55 (-1.06%) | 1573.20 | 1542.00 - 1573.25 | 5.6317 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1748.78 and 1832.68
| Weekly Target 1 | 1682.28 |
| Weekly Target 2 | 1731.37 |
| Weekly Target 3 | 1766.1833333333 |
| Weekly Target 4 | 1815.27 |
| Weekly Target 5 | 1850.08 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1780.45 (2.37%) | 1748.70 | 1717.10 - 1801.00 | 1.9216 times | Fri 13 February 2026 | 1739.30 (11.74%) | 1575.05 | 1575.05 - 1784.70 | 2.9734 times | Fri 06 February 2026 | 1556.55 (8.04%) | 1446.30 | 1328.15 - 1599.95 | 3.5567 times | Fri 30 January 2026 | 1440.75 (2.35%) | 1438.80 | 1395.80 - 1468.40 | 0.1934 times | Fri 23 January 2026 | 1407.70 (-3.41%) | 1459.45 | 1368.05 - 1459.45 | 0.2228 times | Fri 16 January 2026 | 1457.35 (0.95%) | 1428.00 | 1418.65 - 1487.95 | 0.1124 times | Fri 09 January 2026 | 1443.60 (-2.34%) | 1487.00 | 1438.85 - 1506.30 | 0.3045 times | Fri 02 January 2026 | 1478.20 (2.48%) | 1439.80 | 1438.35 - 1491.95 | 0.3791 times | Fri 26 December 2025 | 1442.45 (0.19%) | 1446.95 | 1436.95 - 1470.00 | 0.1894 times | Fri 19 December 2025 | 1439.70 (0.96%) | 1428.10 | 1383.45 - 1442.00 | 0.1467 times | Fri 12 December 2025 | 1426.00 (1.49%) | 1404.70 | 1348.10 - 1429.85 | 0.1469 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1554.3 and 2027.15
| Monthly Target 1 | 1163.68 |
| Monthly Target 2 | 1472.07 |
| Monthly Target 3 | 1636.5333333333 |
| Monthly Target 4 | 1944.92 |
| Monthly Target 5 | 2109.38 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1780.45 (23.58%) | 1446.30 | 1328.15 - 1801.00 | 3.1851 times | Fri 30 January 2026 | 1440.75 (-2%) | 1477.00 | 1368.05 - 1506.30 | 0.362 times | Wed 31 December 2025 | 1470.10 (2.54%) | 1438.00 | 1348.10 - 1491.95 | 0.3468 times | Fri 28 November 2025 | 1433.75 (8.3%) | 1320.20 | 1300.70 - 1460.70 | 0.6874 times | Fri 31 October 2025 | 1323.85 (8.99%) | 1223.55 | 1182.85 - 1328.80 | 1.1577 times | Tue 30 September 2025 | 1214.60 (9.87%) | 1108.95 | 1105.45 - 1280.80 | 1.293 times | Fri 29 August 2025 | 1105.50 (-5.15%) | 1165.50 | 1100.50 - 1202.30 | 0.7016 times | Thu 31 July 2025 | 1165.50 (-10.89%) | 1308.65 | 1145.40 - 1336.10 | 0.4655 times | Mon 30 June 2025 | 1307.90 (5.36%) | 1240.70 | 1228.95 - 1362.85 | 0.5834 times | Fri 30 May 2025 | 1241.35 (12.4%) | 1100.55 | 1080.15 - 1279.15 | 1.2175 times | Wed 30 April 2025 | 1104.40 (-5.35%) | 1166.80 | 941.00 - 1178.60 | 0.6398 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge 500493 are 1554.3 and 2027.15
| Yearly Target 1 | 1163.68 |
| Yearly Target 2 | 1472.07 |
| Yearly Target 3 | 1636.5333333333 |
| Yearly Target 4 | 1944.92 |
| Yearly Target 5 | 2109.38 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1780.45 (21.11%) | 1477.00 | 1328.15 - 1801.00 | 0.2984 times | Wed 31 December 2025 | 1470.10 (13.16%) | 1307.15 | 941.00 - 1491.95 | 0.6949 times | Tue 31 December 2024 | 1299.10 (4.87%) | 1249.95 | 1063.40 - 1826.20 | 0.7781 times | Fri 29 December 2023 | 1238.80 (40.84%) | 884.95 | 744.00 - 1249.00 | 0.597 times | Fri 30 December 2022 | 879.55 (26.03%) | 699.00 | 595.85 - 919.50 | 0.968 times | Fri 31 December 2021 | 697.90 (32.93%) | 527.00 | 524.60 - 848.00 | 1.8267 times | Thu 31 December 2020 | 525.00 (8.62%) | 483.50 | 207.85 - 567.90 | 2.3021 times | Tue 31 December 2019 | 483.35 (-4.92%) | 510.00 | 378.00 - 547.90 | 1.1831 times | Mon 31 December 2018 | 508.35 (0%) | 590.00 | 489.40 - 636.35 | 0.3518 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1691.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Forge 500493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Forge 500493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1599 and price is deviating by 134 points
Upper Bollinger band is at 1865 and lower is at 1333, while middle bands are at 1466 and 1732
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (500493) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatForge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatForge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1725.2 and BharatForge 500493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatForge 500493 stock. Volume based technical analysis of BharatForge 500493 stock is negative.
BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1757.09 |
| 12 day DMA | 1688.85 |
| 20 day DMA | 1598.6 |
| 35 day DMA | 1532.46 |
| 50 day DMA | 1503.97 |
| 100 day DMA | 1414.73 |
| 150 day DMA | 1338.62 |
| 200 day DMA | 1319.05 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1754.11 | 1740.94 | 1733.21 |
| 12 day EMA | 1691.9 | 1675.8 | 1661.15 |
| 20 day EMA | 1635.37 | 1620.1 | 1605.76 |
| 35 day EMA | 1573.98 | 1561.82 | 1550.36 |
| 50 day EMA | 1519.77 | 1509.13 | 1499.04 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1757.09 | 1748.86 | 1744.09 |
| 12 day SMA | 1688.85 | 1673.17 | 1655.02 |
| 20 day SMA | 1598.6 | 1579.97 | 1563.74 |
| 35 day SMA | 1532.46 | 1523.43 | 1515.25 |
| 50 day SMA | 1503.97 | 1496.03 | 1488.56 |
| 100 day SMA | 1414.73 | 1408.99 | 1403.51 |
| 150 day SMA | 1338.62 | 1335 | 1331.35 |
| 200 day SMA | 1319.05 | 1315.74 | 1312.49 |
Videos related to: BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
