Munafa Stock Market Course + Intraday & FNO calls 
BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500493
- 500493 Experts view
- Tomorrow's Movement 500493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1729 and 1778.7
| Intraday Target 1 | 1719.87 |
| Intraday Target 2 | 1738.13 |
| Intraday Target 3 | 1769.5666666667 |
| Intraday Target 4 | 1787.83 |
| Intraday Target 5 | 1819.27 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1756.40 (-0.87%) | 1773.10 | 1751.30 - 1801.00 | 0.4062 times | Wed 18 February 2026 | 1771.85 (1.09%) | 1749.65 | 1747.20 - 1779.00 | 0.7522 times | Tue 17 February 2026 | 1752.80 (1.67%) | 1729.25 | 1727.30 - 1765.25 | 0.392 times | Mon 16 February 2026 | 1723.95 (-0.88%) | 1748.70 | 1717.10 - 1771.10 | 0.3487 times | Fri 13 February 2026 | 1739.30 (0.39%) | 1749.00 | 1726.40 - 1784.70 | 1.2308 times | Thu 12 February 2026 | 1732.55 (3.33%) | 1677.00 | 1621.10 - 1756.10 | 1.1496 times | Wed 11 February 2026 | 1676.70 (3.83%) | 1615.50 | 1607.75 - 1688.55 | 1.2094 times | Tue 10 February 2026 | 1614.90 (1.72%) | 1607.65 | 1584.00 - 1616.90 | 0.5129 times | Mon 09 February 2026 | 1587.60 (1.99%) | 1575.05 | 1575.05 - 1618.20 | 0.1009 times | Fri 06 February 2026 | 1556.55 (-1.06%) | 1573.20 | 1542.00 - 1573.25 | 3.8973 times | Thu 05 February 2026 | 1573.20 (-1.2%) | 1599.95 | 1562.00 - 1599.95 | 0.1857 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1736.75 and 1820.65
| Weekly Target 1 | 1674.27 |
| Weekly Target 2 | 1715.33 |
| Weekly Target 3 | 1758.1666666667 |
| Weekly Target 4 | 1799.23 |
| Weekly Target 5 | 1842.07 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1756.40 (0.98%) | 1748.70 | 1717.10 - 1801.00 | 1.4258 times | Fri 13 February 2026 | 1739.30 (11.74%) | 1575.05 | 1575.05 - 1784.70 | 3.1559 times | Fri 06 February 2026 | 1556.55 (8.04%) | 1446.30 | 1328.15 - 1599.95 | 3.775 times | Fri 30 January 2026 | 1440.75 (2.35%) | 1438.80 | 1395.80 - 1468.40 | 0.2053 times | Fri 23 January 2026 | 1407.70 (-3.41%) | 1459.45 | 1368.05 - 1459.45 | 0.2364 times | Fri 16 January 2026 | 1457.35 (0.95%) | 1428.00 | 1418.65 - 1487.95 | 0.1193 times | Fri 09 January 2026 | 1443.60 (-2.34%) | 1487.00 | 1438.85 - 1506.30 | 0.3232 times | Fri 02 January 2026 | 1478.20 (2.48%) | 1439.80 | 1438.35 - 1491.95 | 0.4023 times | Fri 26 December 2025 | 1442.45 (0.19%) | 1446.95 | 1436.95 - 1470.00 | 0.201 times | Fri 19 December 2025 | 1439.70 (0.96%) | 1428.10 | 1383.45 - 1442.00 | 0.1557 times | Fri 12 December 2025 | 1426.00 (1.49%) | 1404.70 | 1348.10 - 1429.85 | 0.1559 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1542.28 and 2015.13
| Monthly Target 1 | 1155.67 |
| Monthly Target 2 | 1456.03 |
| Monthly Target 3 | 1628.5166666667 |
| Monthly Target 4 | 1928.88 |
| Monthly Target 5 | 2101.37 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1756.40 (21.91%) | 1446.30 | 1328.15 - 1801.00 | 3.0333 times | Fri 30 January 2026 | 1440.75 (-2%) | 1477.00 | 1368.05 - 1506.30 | 0.37 times | Wed 31 December 2025 | 1470.10 (2.54%) | 1438.00 | 1348.10 - 1491.95 | 0.3546 times | Fri 28 November 2025 | 1433.75 (8.3%) | 1320.20 | 1300.70 - 1460.70 | 0.7027 times | Fri 31 October 2025 | 1323.85 (8.99%) | 1223.55 | 1182.85 - 1328.80 | 1.1835 times | Tue 30 September 2025 | 1214.60 (9.87%) | 1108.95 | 1105.45 - 1280.80 | 1.3218 times | Fri 29 August 2025 | 1105.50 (-5.15%) | 1165.50 | 1100.50 - 1202.30 | 0.7172 times | Thu 31 July 2025 | 1165.50 (-10.89%) | 1308.65 | 1145.40 - 1336.10 | 0.4759 times | Mon 30 June 2025 | 1307.90 (5.36%) | 1240.70 | 1228.95 - 1362.85 | 0.5964 times | Fri 30 May 2025 | 1241.35 (12.4%) | 1100.55 | 1080.15 - 1279.15 | 1.2446 times | Wed 30 April 2025 | 1104.40 (-5.35%) | 1166.80 | 941.00 - 1178.60 | 0.6541 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge 500493 are 1542.28 and 2015.13
| Yearly Target 1 | 1155.67 |
| Yearly Target 2 | 1456.03 |
| Yearly Target 3 | 1628.5166666667 |
| Yearly Target 4 | 1928.88 |
| Yearly Target 5 | 2101.37 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1756.40 (19.47%) | 1477.00 | 1328.15 - 1801.00 | 0.2806 times | Wed 31 December 2025 | 1470.10 (13.16%) | 1307.15 | 941.00 - 1491.95 | 0.6963 times | Tue 31 December 2024 | 1299.10 (4.87%) | 1249.95 | 1063.40 - 1826.20 | 0.7797 times | Fri 29 December 2023 | 1238.80 (40.84%) | 884.95 | 744.00 - 1249.00 | 0.5982 times | Fri 30 December 2022 | 879.55 (26.03%) | 699.00 | 595.85 - 919.50 | 0.9699 times | Fri 31 December 2021 | 697.90 (32.93%) | 527.00 | 524.60 - 848.00 | 1.8305 times | Thu 31 December 2020 | 525.00 (8.62%) | 483.50 | 207.85 - 567.90 | 2.3068 times | Tue 31 December 2019 | 483.35 (-4.92%) | 510.00 | 378.00 - 547.90 | 1.1855 times | Mon 31 December 2018 | 508.35 (0%) | 590.00 | 489.40 - 636.35 | 0.3525 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1675.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Forge 500493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Forge 500493 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1580 and price is deviating by 133 points
Upper Bollinger band is at 1845 and lower is at 1316, while middle bands are at 1448 and 1713
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (500493) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatForge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BharatForge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1654.96 and BharatForge 500493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatForge 500493 stock. Volume based technical analysis of BharatForge 500493 stock is negative.
BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1748.86 |
| 12 day DMA | 1673.17 |
| 20 day DMA | 1579.97 |
| 35 day DMA | 1523.43 |
| 50 day DMA | 1496.03 |
| 100 day DMA | 1408.99 |
| 150 day DMA | 1335 |
| 200 day DMA | 1315.74 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1740.94 | 1733.21 | 1713.9 |
| 12 day EMA | 1675.8 | 1661.15 | 1641.03 |
| 20 day EMA | 1620.16 | 1605.82 | 1588.35 |
| 35 day EMA | 1561.33 | 1549.85 | 1536.78 |
| 50 day EMA | 1512.79 | 1502.85 | 1491.88 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1748.86 | 1744.09 | 1725.06 |
| 12 day SMA | 1673.17 | 1655.02 | 1627.68 |
| 20 day SMA | 1579.97 | 1563.74 | 1544.13 |
| 35 day SMA | 1523.43 | 1515.25 | 1506.19 |
| 50 day SMA | 1496.03 | 1488.56 | 1480.59 |
| 100 day SMA | 1408.99 | 1403.51 | 1398.29 |
| 150 day SMA | 1335 | 1331.35 | 1327.63 |
| 200 day SMA | 1315.74 | 1312.49 | 1309.16 |
Videos related to: BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
