BSE BHARAT FORGE 500493 All indicator, BHARAT FORGE 500493 indicators All technical analysis, BHARAT FORGE 500493 indicators All free charts, BHARAT FORGE 500493 indicators All historical values BSE

Stock 500493 - Share BHARAT FORGE trades in BSE

Daily Support: 1941
Daily Resistance: 1988
5 Day DMA Moving Average is 2019.61
20 Day DMA Moving Average is 2052.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.45%	1998.00	1978.00	1998.00	1951.00	3.88 times
Thu 03 Sep 2026	-1.83%	2024.55	1987.00	2031.15	1978.80	2.68 times
Wed 02 Sep 2026	-1.51%	2049.00	2024.05	2049.00	2006.00	32.66 times
Tue 01 Sep 2026	0.05%	2084.95	2055.00	2084.95	2039.50	19.34 times
Mon 31 Aug 2026	0.93%	2055.15	2054.00	2055.15	2011.50	0.58 times
Fri 28 Aug 2026	-0.59%	2059.95	2035.00	2059.95	2005.50	0.63 times
Thu 27 Aug 2026	1.74%	2003.95	2047.00	2047.90	2003.95	1.83 times
Wed 26 Aug 2026	-1.85%	2057.00	2012.00	2057.00	2005.20	1.54 times
Tue 25 Aug 2026	0.47%	2061.35	2050.00	2061.35	2026.30	4.81 times
Mon 24 Aug 2026	-1.04%	2070.65	2040.50	2070.65	2037.75	2.35 times

Volume is calculated using 10 day average volume

BSE BHARAT FORGE 500493 All indicator, BHARAT FORGE 500493 indicators All technical analysis, BHARAT FORGE 500493 indicators All free charts, BHARAT FORGE 500493 indicators All historical values BSE

Below are charts of BSE BHARAT FORGE 500493 All indicator, BHARAT FORGE 500493 indicators All technical analysis, BHARAT FORGE 500493 indicators All free charts, BHARAT FORGE 500493 indicators All historical values BSE

BHARAT FORGE 500493 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BHARAT FORGE 500493 ADX is: 41, 12, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BHARAT FORGE 500493 are:

ADX	+DY	-DY
40.8	11	26.2
33.9	11.8	23.9
26.2	12.7	21.7
14.8	13.6	18.4
31.6	10.2	19.6
31.6	10.8	20.8
38.6	9.9	22.4
38.3	10.6	23.7
32.8	11.3	22.4
29.7	11.9	21.9

ADX charts for BHARAT FORGE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BHARAT FORGE 500493 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BHARAT FORGE is 2052.61

50 day MA of BHARAT FORGE is 2117.92

100 day MA of BHARAT FORGE is 2024.58

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BHARAT FORGE 500493 is downtrend

Historical Moving averages values of BHARAT FORGE 500493 are:

Price	20 day	50 day	100 day
1978.00	2052.61	2117.92	2024.58
1987.00	2067.41	2120.82	2022.78
2024.05	2079.56	2124.11	2020.31
2055.00	2087.86	2125.71	2017.87
2054.00	2094.15	2125.46	2014.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

BHARAT FORGE 500493 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BHARAT FORGE 500493 is: 53346.8 M

Current day volume is 1.088 times compared to averaged volume BHARAT FORGE has

Historical price to volume measure of BHARAT FORGE is:

Price	Percent Change	Percent change within day	Volume change
1978.00	-0.45%	-1%	1.088 times
1987.00	-1.83%	-1.85%	0.753 times
2024.05	-1.51%	-1.22%	9.164 times
2055.00	0.05%	-1.44%	5.425 times
2054.00	0.93%	-0.06%	0.163 times
2035.00	-0.59%	-1.21%	0.178 times
2047.00	1.74%	2.15%	0.513 times
2012.00	-1.85%	-2.19%	0.432 times
2050.00	0.47%	-0.55%	1.351 times
2040.50	-1.04%	-1.46%	0.659 times

Price to volume Charts of BHARAT FORGE 500493 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BHARAT FORGE 500493 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BHARAT FORGE 500493 is: 2052.61 & deviation is 32.88

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BHARAT FORGE 500493 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1978.00	2052.61	32.88	2118.37	1986.85
1987.00	2067.41	55.09	2177.58	1957.24
2024.05	2079.56	62.33	2204.23	1954.89
2055.00	2087.86	65.36	2218.59	1957.13
2054.00	2094.15	67.9	2229.96	1958.34

Bollinger Bands charts for BHARAT FORGE 500493 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BHARAT FORGE 500493 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BHARAT FORGE 500493

14 day BHARAT FORGE 500493 RSI is: 45.71

According to RSI indicator, Buying is dominating the stock of BHARAT FORGE 500493

Historical values of RSI indicator for BHARAT FORGE are as follows in descending order:

45.71 44.48 45.14 45.42 47.18 47.57 46.54 45.66 46.38 47.49 47.1 48.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BHARAT FORGE 500493 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BHARAT FORGE 500493

12,26,9 day BHARAT FORGE 500493 MACD is: 2034.23, 2066.62, -32.39

According to MACD indicator, Prices of BHARAT FORGE 500493 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BHARAT FORGE 500493 are:

2034.23, 2066.62, -32.39
2044.45, 2073.71, -29.26
2054.89, 2080.65, -25.76
2060.49, 2085.18, -24.69
2061.49, 2087.6, -26.11
2062.85, 2090.29, -27.44
2067.91, 2094.72, -26.81
2071.71, 2098.54, -26.83
2082.56, 2105.47, -22.91
2088.48, 2109.91, -21.43

MACD charts of BHARAT FORGE 500493 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BHARAT FORGE 500493 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BHARAT FORGE 500493 CCI is: -203

According to CCI indicator, BHARAT FORGE 500493 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BHARAT FORGE

Historical CCI values of BHARAT FORGE 500493 are:

-203 -129 -42 64 2 -20 -21 -48 20 31

CCI charts of BHARAT FORGE 500493 are below. Second charts towards left.

BHARAT FORGE 500493 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BHARAT FORGE 500493 Stochastics is: 15

According to Stochastics indicator, Selling is coming in BHARAT FORGE

BHARAT FORGE 500493 is closing near its lowest lows

Historical Stochastics values of BHARAT FORGE 500493 are:

15 15 15 15 15 15 15 15 15 15

BHARAT FORGE 500493 Stochastics charts are below. Third charts to the left, at the bottom