BSE BHARAT FORGE 500493 All indicator, BHARAT FORGE 500493 indicators All technical analysis, BHARAT FORGE 500493 indicators All free charts, BHARAT FORGE 500493 indicators All historical values BSE

Stock 500493 - Share BHARAT FORGE trades in BSE

Daily Support: 1395.05
Daily Resistance: 1418.05
5 Day DMA Moving Average is 1412.36
20 Day DMA Moving Average is 1408.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.83%	1397.45	1405.10	1408.00	1385.00	0.12 times
Thu 04 Dec 2025	-1.01%	1393.55	1393.55	1418.60	1388.95	0.36 times
Wed 03 Dec 2025	-1.06%	1410.05	1407.80	1414.75	1384.40	0.69 times
Tue 02 Dec 2025	-0.67%	1422.15	1422.90	1432.45	1408.95	0.48 times
Mon 01 Dec 2025	-0.09%	1438.00	1432.45	1449.00	1425.70	0.24 times
Fri 28 Nov 2025	0.07%	1432.75	1433.75	1438.15	1412.60	0.26 times
Thu 27 Nov 2025	-0.01%	1437.95	1432.75	1445.55	1429.25	4.07 times
Wed 26 Nov 2025	1.71%	1408.75	1432.85	1436.40	1407.55	0.21 times
Tue 25 Nov 2025	-0.59%	1408.05	1408.75	1421.85	1402.00	0.39 times
Mon 24 Nov 2025	0.53%	1401.60	1417.05	1429.95	1401.60	0.78 times

Volume is calculated using 10 day average volume

BSE BHARAT FORGE 500493 All indicator, BHARAT FORGE 500493 indicators All technical analysis, BHARAT FORGE 500493 indicators All free charts, BHARAT FORGE 500493 indicators All historical values BSE

Below are charts of BSE BHARAT FORGE 500493 All indicator, BHARAT FORGE 500493 indicators All technical analysis, BHARAT FORGE 500493 indicators All free charts, BHARAT FORGE 500493 indicators All historical values BSE

BHARAT FORGE 500493 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BHARAT FORGE 500493 ADX is: 10, 24, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for BHARAT FORGE 500493 are:

ADX	+DY	-DY
9.7	23.6	19.4
12.1	25	19.6
10.3	25.9	21.1
25.8	28.5	16.8
38	30.2	13.5
34.1	29.2	14.4
47.2	31.1	11.2
44.4	30.1	11.6
39.7	28.7	12.4
39.7	30	12.9

ADX charts for BHARAT FORGE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BHARAT FORGE 500493 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BHARAT FORGE is 1408.11

50 day MA of BHARAT FORGE is 1316

100 day MA of BHARAT FORGE is 1251.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BHARAT FORGE 500493 is uptrend

Historical Moving averages values of BHARAT FORGE 500493 are:

Price	20 day	50 day	100 day
1405.10	1408.11	1316	1251.15
1393.55	1403.68	1313.03	1249.44
1407.80	1399.86	1310.58	1248.12
1422.90	1395.69	1307.79	1246.85
1432.45	1391.58	1304.71	1245.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

BHARAT FORGE 500493 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BHARAT FORGE 500493 is: 15736.2 M

Current day volume is 0.36 times compared to averaged volume BHARAT FORGE has

Historical price to volume measure of BHARAT FORGE is:

Price	Percent Change	Percent change within day	Volume change
1405.10	0.83%	0.55%	0.36 times
1393.55	-1.01%	0%	1.102 times
1407.80	-1.06%	-0.16%	2.138 times
1422.90	-0.67%	0.05%	1.483 times
1432.45	-0.09%	-0.39%	0.75 times
1433.75	0.07%	0.07%	0.8 times
1432.75	-0.01%	-0.36%	12.582 times
1432.85	1.71%	1.71%	0.653 times
1408.75	-0.59%	0.05%	1.219 times
1417.05	0.53%	1.1%	2.418 times

Price to volume Charts of BHARAT FORGE 500493 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BHARAT FORGE 500493 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BHARAT FORGE 500493 is: 1408.11 & deviation is 25.94

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BHARAT FORGE 500493 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1405.10	1408.11	25.94	1459.99	1356.23
1393.55	1403.68	32.73	1469.14	1338.22
1407.80	1399.86	37.76	1475.38	1324.34
1422.90	1395.69	41.12	1477.94	1313.44
1432.45	1391.58	42.28	1476.14	1307.02

Bollinger Bands charts for BHARAT FORGE 500493 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BHARAT FORGE 500493 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BHARAT FORGE 500493

14 day BHARAT FORGE 500493 RSI is: 60.99

According to RSI indicator, Selling is dominating the stock of BHARAT FORGE 500493

Historical values of RSI indicator for BHARAT FORGE are as follows in descending order:

60.99 61.63 62.06 62.67 62.42 60.87 62.53 60.79 60.4 59.76 60.87 62.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BHARAT FORGE 500493 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BHARAT FORGE 500493

12,26,9 day BHARAT FORGE 500493 MACD is: 1409.78, 1382.82, 26.96

According to MACD indicator, Prices of BHARAT FORGE 500493 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BHARAT FORGE 500493 are:

1409.78, 1382.82, 26.96
1410.63, 1381.04, 29.59
1413.74, 1380.04, 33.7
1414.82, 1377.82, 37
1413.35, 1374.21, 39.14
1409.88, 1369.55, 40.33
1405.54, 1364.41, 41.13
1400.6, 1358.94, 41.66
1394.74, 1353.02, 41.72
1392.19, 1348.56, 43.63

MACD charts of BHARAT FORGE 500493 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BHARAT FORGE 500493 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BHARAT FORGE 500493 CCI is: -97

According to CCI indicator, BHARAT FORGE 500493 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BHARAT FORGE

Historical CCI values of BHARAT FORGE 500493 are:

-97 -92 -82 15 88 49 88 36 -38 -11

CCI charts of BHARAT FORGE 500493 are below. Second charts towards left.

BHARAT FORGE 500493 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BHARAT FORGE 500493 Stochastics is: 35

According to Stochastics indicator, Selling is coming in BHARAT FORGE

BHARAT FORGE 500493 is neither over-bought, nor over-sold

Historical Stochastics values of BHARAT FORGE 500493 are:

35 35 35 35 35 35 35 35 35 35

BHARAT FORGE 500493 Stochastics charts are below. Third charts to the left, at the bottom