Munafa Stock Market Course + Intraday & FNO calls 
BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500493
- 500493 Experts view
- Tomorrow's Movement 500493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1802.73 and 1880.68
| Intraday Target 1 | 1788.58 |
| Intraday Target 2 | 1816.87 |
| Intraday Target 3 | 1866.5333333333 |
| Intraday Target 4 | 1894.82 |
| Intraday Target 5 | 1944.48 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1845.15 (-2.16%) | 1892.90 | 1838.25 - 1916.20 | 1.0236 times | Thu 30 April 2026 | 1885.85 (-1.12%) | 1907.15 | 1847.65 - 1907.15 | 0.7932 times | Wed 29 April 2026 | 1907.15 (0.66%) | 1916.80 | 1898.40 - 1949.85 | 2.1054 times | Tue 28 April 2026 | 1894.65 (-0.32%) | 1924.25 | 1890.50 - 1924.25 | 0.2664 times | Mon 27 April 2026 | 1900.70 (2.41%) | 1865.00 | 1865.00 - 1919.35 | 0.9909 times | Fri 24 April 2026 | 1855.95 (-0.93%) | 1885.00 | 1835.60 - 1891.15 | 0.431 times | Thu 23 April 2026 | 1873.40 (-1.52%) | 1918.75 | 1846.90 - 1918.75 | 1.4569 times | Wed 22 April 2026 | 1902.25 (0.36%) | 1899.75 | 1887.00 - 1924.95 | 0.5756 times | Tue 21 April 2026 | 1895.35 (1.63%) | 1881.75 | 1872.90 - 1915.65 | 1.8101 times | Mon 20 April 2026 | 1865.00 (0.27%) | 1870.50 | 1833.05 - 1881.00 | 0.547 times | Fri 17 April 2026 | 1859.95 (0.25%) | 1860.00 | 1821.05 - 1875.00 | 0.623 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1802.73 and 1880.68
| Weekly Target 1 | 1788.58 |
| Weekly Target 2 | 1816.87 |
| Weekly Target 3 | 1866.5333333333 |
| Weekly Target 4 | 1894.82 |
| Weekly Target 5 | 1944.48 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1845.15 (-2.16%) | 1892.90 | 1838.25 - 1916.20 | 0.1049 times | Thu 30 April 2026 | 1885.85 (1.61%) | 1865.00 | 1847.65 - 1949.85 | 0.426 times | Fri 24 April 2026 | 1855.95 (-0.22%) | 1870.50 | 1833.05 - 1924.95 | 0.4941 times | Fri 17 April 2026 | 1859.95 (3.45%) | 1775.00 | 1738.90 - 1875.00 | 1.2084 times | Fri 10 April 2026 | 1797.90 (9.47%) | 1642.10 | 1610.25 - 1805.00 | 1.7239 times | Thu 02 April 2026 | 1642.40 (-4.76%) | 1705.25 | 1613.70 - 1731.40 | 0.2579 times | Fri 27 March 2026 | 1724.50 (0.74%) | 1701.00 | 1633.55 - 1750.40 | 1.2236 times | Fri 20 March 2026 | 1711.85 (2.16%) | 1657.50 | 1651.00 - 1812.00 | 2.55 times | Fri 13 March 2026 | 1675.60 (-12.89%) | 1920.15 | 1666.00 - 1920.15 | 0.7336 times | Fri 06 March 2026 | 1923.60 (0.66%) | 1895.60 | 1800.55 - 1936.35 | 1.2777 times | Fri 27 February 2026 | 1910.95 (7.33%) | 1806.50 | 1782.90 - 1927.95 | 1.2926 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1802.73 and 1880.68
| Monthly Target 1 | 1788.58 |
| Monthly Target 2 | 1816.87 |
| Monthly Target 3 | 1866.5333333333 |
| Monthly Target 4 | 1894.82 |
| Monthly Target 5 | 1944.48 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1845.15 (-2.16%) | 1892.90 | 1838.25 - 1916.20 | 0.0266 times | Thu 30 April 2026 | 1885.85 (12.52%) | 1700.35 | 1610.25 - 1949.85 | 1.0161 times | Mon 30 March 2026 | 1676.05 (-12.29%) | 1895.60 | 1633.55 - 1936.35 | 1.4899 times | Fri 27 February 2026 | 1910.95 (32.64%) | 1446.30 | 1328.15 - 1927.95 | 3.268 times | Fri 30 January 2026 | 1440.75 (-2%) | 1477.00 | 1368.05 - 1506.30 | 0.3342 times | Wed 31 December 2025 | 1470.10 (2.54%) | 1438.00 | 1348.10 - 1491.95 | 0.3202 times | Fri 28 November 2025 | 1433.75 (8.3%) | 1320.20 | 1300.70 - 1460.70 | 0.6347 times | Fri 31 October 2025 | 1323.85 (8.99%) | 1223.55 | 1182.85 - 1328.80 | 1.0688 times | Tue 30 September 2025 | 1214.60 (9.87%) | 1108.95 | 1105.45 - 1280.80 | 1.1938 times | Fri 29 August 2025 | 1105.50 (-5.15%) | 1165.50 | 1100.50 - 1202.30 | 0.6477 times | Thu 31 July 2025 | 1165.50 (-10.89%) | 1308.65 | 1145.40 - 1336.10 | 0.4298 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge 500493 are 1586.65 and 2208.35
| Yearly Target 1 | 1086.02 |
| Yearly Target 2 | 1465.58 |
| Yearly Target 3 | 1707.7166666667 |
| Yearly Target 4 | 2087.28 |
| Yearly Target 5 | 2329.42 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1845.15 (25.51%) | 1477.00 | 1328.15 - 1949.85 | 0.5432 times | Wed 31 December 2025 | 1470.10 (13.16%) | 1307.15 | 941.00 - 1491.95 | 0.6754 times | Tue 31 December 2024 | 1299.10 (4.87%) | 1249.95 | 1063.40 - 1826.20 | 0.7562 times | Fri 29 December 2023 | 1238.80 (40.84%) | 884.95 | 744.00 - 1249.00 | 0.5802 times | Fri 30 December 2022 | 879.55 (26.03%) | 699.00 | 595.85 - 919.50 | 0.9407 times | Fri 31 December 2021 | 697.90 (32.93%) | 527.00 | 524.60 - 848.00 | 1.7753 times | Thu 31 December 2020 | 525.00 (8.62%) | 483.50 | 207.85 - 567.90 | 2.2373 times | Tue 31 December 2019 | 483.35 (-4.92%) | 510.00 | 378.00 - 547.90 | 1.1498 times | Mon 31 December 2018 | 508.35 (0%) | 590.00 | 489.40 - 636.35 | 0.3419 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1862.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Forge 500493 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1866.75
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1824 and price is deviating by 81 points
Upper Bollinger band is at 1986 and lower is at 1663, while middle bands are at 1744 and 1905
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatForge (500493) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatForge in short term but the sell signal is initial and weak.
BharatForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatForge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1886.3 and BharatForge 500493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatForge 500493 stock. Volume based technical analysis of BharatForge 500493 stock is negative.
BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1886.7 |
| 12 day DMA | 1878.39 |
| 20 day DMA | 1823.83 |
| 35 day DMA | 1782.93 |
| 50 day DMA | 1800.22 |
| 100 day DMA | 1633.62 |
| 150 day DMA | 1525.94 |
| 200 day DMA | 1440.87 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1874.84 | 1889.68 | 1891.6 |
| 12 day EMA | 1862.27 | 1865.38 | 1861.66 |
| 20 day EMA | 1839.21 | 1838.58 | 1833.61 |
| 35 day EMA | 1819.93 | 1818.44 | 1814.47 |
| 50 day EMA | 1797.98 | 1796.06 | 1792.4 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1886.7 | 1888.86 | 1886.37 |
| 12 day SMA | 1878.39 | 1877.11 | 1870.15 |
| 20 day SMA | 1823.83 | 1814.99 | 1804.5 |
| 35 day SMA | 1782.93 | 1783.46 | 1784.54 |
| 50 day SMA | 1800.22 | 1798.1 | 1795.04 |
| 100 day SMA | 1633.62 | 1629.25 | 1624.62 |
| 150 day SMA | 1525.94 | 1522.1 | 1517.98 |
| 200 day SMA | 1440.87 | 1438.05 | 1435.15 |
Videos related to: BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
