Munafa Stock Market Course + Intraday & FNO calls 
BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500493
- 500493 Experts view
- Tomorrow's Movement 500493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1437.63 and 1478.18
| Intraday Target 1 | 1404.27 |
| Intraday Target 2 | 1430.43 |
| Intraday Target 3 | 1444.8166666667 |
| Intraday Target 4 | 1470.98 |
| Intraday Target 5 | 1485.37 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1456.60 (0.9%) | 1428.00 | 1418.65 - 1459.20 | 0.393 times | Fri 09 January 2026 | 1443.60 (-0.68%) | 1455.55 | 1438.85 - 1467.00 | 1.8445 times | Thu 08 January 2026 | 1453.45 (-2.04%) | 1480.65 | 1446.45 - 1485.90 | 1.1097 times | Wed 07 January 2026 | 1483.75 (0.66%) | 1475.45 | 1465.00 - 1490.00 | 0.256 times | Tue 06 January 2026 | 1473.95 (-0.53%) | 1485.00 | 1470.05 - 1506.30 | 0.5106 times | Mon 05 January 2026 | 1481.75 (0.24%) | 1487.00 | 1466.50 - 1494.10 | 0.8251 times | Fri 02 January 2026 | 1478.20 (0.96%) | 1464.20 | 1464.00 - 1488.35 | 1.3667 times | Thu 01 January 2026 | 1464.15 (-0.4%) | 1477.00 | 1459.70 - 1477.00 | 0.5342 times | Wed 31 December 2025 | 1470.10 (1.04%) | 1490.00 | 1454.20 - 1491.95 | 2.8069 times | Tue 30 December 2025 | 1454.90 (0.68%) | 1439.45 | 1439.45 - 1467.00 | 0.3532 times | Mon 29 December 2025 | 1445.05 (0.18%) | 1439.80 | 1438.35 - 1454.25 | 0.5977 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1437.63 and 1478.18
| Weekly Target 1 | 1404.27 |
| Weekly Target 2 | 1430.43 |
| Weekly Target 3 | 1444.8166666667 |
| Weekly Target 4 | 1470.98 |
| Weekly Target 5 | 1485.37 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1456.60 (0.9%) | 1428.00 | 1418.65 - 1459.20 | 0.0887 times | Fri 09 January 2026 | 1443.60 (-2.34%) | 1487.00 | 1438.85 - 1506.30 | 1.026 times | Fri 02 January 2026 | 1478.20 (2.48%) | 1439.80 | 1438.35 - 1491.95 | 1.2772 times | Fri 26 December 2025 | 1442.45 (0.19%) | 1446.95 | 1436.95 - 1470.00 | 0.6382 times | Fri 19 December 2025 | 1439.70 (0.96%) | 1428.10 | 1383.45 - 1442.00 | 0.4943 times | Fri 12 December 2025 | 1426.00 (1.49%) | 1404.70 | 1348.10 - 1429.85 | 0.4951 times | Fri 05 December 2025 | 1405.10 (-2%) | 1438.00 | 1384.40 - 1449.00 | 0.6252 times | Fri 28 November 2025 | 1433.75 (1.71%) | 1401.60 | 1401.60 - 1445.55 | 1.894 times | Fri 21 November 2025 | 1409.60 (0.88%) | 1398.20 | 1372.20 - 1460.70 | 1.795 times | Fri 14 November 2025 | 1397.25 (6.12%) | 1324.30 | 1305.00 - 1414.85 | 1.6662 times | Fri 07 November 2025 | 1316.65 (-0.54%) | 1320.20 | 1300.70 - 1355.00 | 0.791 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1393.8 and 1481.45
| Monthly Target 1 | 1372.87 |
| Monthly Target 2 | 1414.73 |
| Monthly Target 3 | 1460.5166666667 |
| Monthly Target 4 | 1502.38 |
| Monthly Target 5 | 1548.17 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1456.60 (-0.92%) | 1477.00 | 1418.65 - 1506.30 | 0.2377 times | Wed 31 December 2025 | 1470.10 (2.54%) | 1438.00 | 1348.10 - 1491.95 | 0.4774 times | Fri 28 November 2025 | 1433.75 (8.3%) | 1320.20 | 1300.70 - 1460.70 | 0.9462 times | Fri 31 October 2025 | 1323.85 (8.99%) | 1223.55 | 1182.85 - 1328.80 | 1.5935 times | Tue 30 September 2025 | 1214.60 (9.87%) | 1108.95 | 1105.45 - 1280.80 | 1.7797 times | Fri 29 August 2025 | 1105.50 (-5.15%) | 1165.50 | 1100.50 - 1202.30 | 0.9656 times | Thu 31 July 2025 | 1165.50 (-10.89%) | 1308.65 | 1145.40 - 1336.10 | 0.6407 times | Mon 30 June 2025 | 1307.90 (5.36%) | 1240.70 | 1228.95 - 1362.85 | 0.803 times | Fri 30 May 2025 | 1241.35 (12.4%) | 1100.55 | 1080.15 - 1279.15 | 1.6757 times | Wed 30 April 2025 | 1104.40 (-5.35%) | 1166.80 | 941.00 - 1178.60 | 0.8806 times | Fri 28 March 2025 | 1166.85 (14.86%) | 1026.20 | 1002.90 - 1227.95 | 0.5801 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge 500493 are 1393.8 and 1481.45
| Yearly Target 1 | 1372.87 |
| Yearly Target 2 | 1414.73 |
| Yearly Target 3 | 1460.5166666667 |
| Yearly Target 4 | 1502.38 |
| Yearly Target 5 | 1548.17 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1456.60 (-0.92%) | 1477.00 | 1418.65 - 1506.30 | 0.015 times | Wed 31 December 2025 | 1470.10 (13.16%) | 1307.15 | 941.00 - 1491.95 | 0.7175 times | Tue 31 December 2024 | 1299.10 (4.87%) | 1249.95 | 1063.40 - 1826.20 | 0.8034 times | Fri 29 December 2023 | 1238.80 (40.84%) | 884.95 | 744.00 - 1249.00 | 0.6164 times | Fri 30 December 2022 | 879.55 (26.03%) | 699.00 | 595.85 - 919.50 | 0.9995 times | Fri 31 December 2021 | 697.90 (32.93%) | 527.00 | 524.60 - 848.00 | 1.8862 times | Thu 31 December 2020 | 525.00 (8.62%) | 483.50 | 207.85 - 567.90 | 2.3771 times | Tue 31 December 2019 | 483.35 (-4.92%) | 510.00 | 378.00 - 547.90 | 1.2216 times | Mon 31 December 2018 | 508.35 (0%) | 590.00 | 489.40 - 636.35 | 0.3633 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1457.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Forge 500493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1451 and price is deviating by 23 points
Upper Bollinger band is at 1496 and lower is at 1405, while middle bands are at 1428 and 1473
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatForge (500493) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatForge in short term but the sell signal is initial and weak.
BharatForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatForge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1464.59 and BharatForge 500493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatForge 500493 stock. Volume based technical analysis of BharatForge 500493 stock is negative.
BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1462.27 |
| 12 day DMA | 1462.33 |
| 20 day DMA | 1450.08 |
| 35 day DMA | 1433.15 |
| 50 day DMA | 1415.16 |
| 100 day DMA | 1313.22 |
| 150 day DMA | 1290.25 |
| 200 day DMA | 1256.7 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1458.9 | 1460.05 | 1468.27 |
| 12 day EMA | 1457.84 | 1458.06 | 1460.69 |
| 20 day EMA | 1449.16 | 1448.38 | 1448.88 |
| 35 day EMA | 1431.12 | 1429.62 | 1428.8 |
| 50 day EMA | 1411.13 | 1409.27 | 1407.87 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1462.27 | 1467.3 | 1474.22 |
| 12 day SMA | 1462.33 | 1461.77 | 1463.18 |
| 20 day SMA | 1450.08 | 1448.55 | 1446.67 |
| 35 day SMA | 1433.15 | 1431.8 | 1431.55 |
| 50 day SMA | 1415.16 | 1412.37 | 1409.95 |
| 100 day SMA | 1313.22 | 1310.46 | 1307.84 |
| 150 day SMA | 1290.25 | 1289.01 | 1287.85 |
| 200 day SMA | 1256.7 | 1254.88 | 1252.98 |
Videos related to: BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
