Munafa Stock Market Course + Intraday & FNO calls 
BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500493
- 500493 Experts view
- Tomorrow's Movement 500493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1713.5 and 1785.05
| Intraday Target 1 | 1691.95 |
| Intraday Target 2 | 1735.05 |
| Intraday Target 3 | 1763.5 |
| Intraday Target 4 | 1806.6 |
| Intraday Target 5 | 1835.05 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1778.15 (-1.06%) | 1786.45 | 1720.40 - 1791.95 | 0.9027 times | Wed 11 March 2026 | 1797.25 (-2.49%) | 1844.25 | 1792.05 - 1863.00 | 0.6074 times | Tue 10 March 2026 | 1843.05 (-1.11%) | 1871.90 | 1828.00 - 1889.95 | 0.5054 times | Mon 09 March 2026 | 1863.70 (-3.11%) | 1920.15 | 1811.00 - 1920.15 | 0.823 times | Fri 06 March 2026 | 1923.60 (1.28%) | 1899.40 | 1882.00 - 1936.35 | 0.885 times | Thu 05 March 2026 | 1899.35 (3.13%) | 1899.00 | 1861.00 - 1914.85 | 2.9021 times | Wed 04 March 2026 | 1841.70 (-2.05%) | 1800.55 | 1800.55 - 1864.05 | 1.4207 times | Mon 02 March 2026 | 1880.25 (-1.61%) | 1895.60 | 1851.95 - 1928.80 | 0.7555 times | Fri 27 February 2026 | 1910.95 (-0.07%) | 1927.95 | 1902.00 - 1927.95 | 0.6326 times | Thu 26 February 2026 | 1912.20 (0.61%) | 1902.00 | 1885.55 - 1919.00 | 0.5657 times | Wed 25 February 2026 | 1900.55 (2.26%) | 1865.05 | 1850.00 - 1908.60 | 1.1733 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1649.4 and 1849.15
| Weekly Target 1 | 1606.48 |
| Weekly Target 2 | 1692.32 |
| Weekly Target 3 | 1806.2333333333 |
| Weekly Target 4 | 1892.07 |
| Weekly Target 5 | 2005.98 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1778.15 (-7.56%) | 1920.15 | 1720.40 - 1920.15 | 0.3817 times | Fri 06 March 2026 | 1923.60 (0.66%) | 1895.60 | 1800.55 - 1936.35 | 0.8018 times | Fri 27 February 2026 | 1910.95 (7.33%) | 1806.50 | 1782.90 - 1927.95 | 0.8112 times | Fri 20 February 2026 | 1780.45 (2.37%) | 1748.70 | 1717.10 - 1801.00 | 1.6568 times | Fri 13 February 2026 | 1739.30 (11.74%) | 1575.05 | 1575.05 - 1784.70 | 2.5636 times | Fri 06 February 2026 | 1556.55 (8.04%) | 1446.30 | 1328.15 - 1599.95 | 3.0666 times | Fri 30 January 2026 | 1440.75 (2.35%) | 1438.80 | 1395.80 - 1468.40 | 0.1668 times | Fri 23 January 2026 | 1407.70 (-3.41%) | 1459.45 | 1368.05 - 1459.45 | 0.1921 times | Fri 16 January 2026 | 1457.35 (0.95%) | 1428.00 | 1418.65 - 1487.95 | 0.0969 times | Fri 09 January 2026 | 1443.60 (-2.34%) | 1487.00 | 1438.85 - 1506.30 | 0.2625 times | Fri 02 January 2026 | 1478.20 (2.48%) | 1439.80 | 1438.35 - 1491.95 | 0.3268 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1641.3 and 1857.25
| Monthly Target 1 | 1595.68 |
| Monthly Target 2 | 1686.92 |
| Monthly Target 3 | 1811.6333333333 |
| Monthly Target 4 | 1902.87 |
| Monthly Target 5 | 2027.58 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1778.15 (-6.95%) | 1895.60 | 1720.40 - 1936.35 | 0.5358 times | Fri 27 February 2026 | 1910.95 (32.64%) | 1446.30 | 1328.15 - 1927.95 | 3.6664 times | Fri 30 January 2026 | 1440.75 (-2%) | 1477.00 | 1368.05 - 1506.30 | 0.3749 times | Wed 31 December 2025 | 1470.10 (2.54%) | 1438.00 | 1348.10 - 1491.95 | 0.3592 times | Fri 28 November 2025 | 1433.75 (8.3%) | 1320.20 | 1300.70 - 1460.70 | 0.712 times | Fri 31 October 2025 | 1323.85 (8.99%) | 1223.55 | 1182.85 - 1328.80 | 1.1991 times | Tue 30 September 2025 | 1214.60 (9.87%) | 1108.95 | 1105.45 - 1280.80 | 1.3393 times | Fri 29 August 2025 | 1105.50 (-5.15%) | 1165.50 | 1100.50 - 1202.30 | 0.7267 times | Thu 31 July 2025 | 1165.50 (-10.89%) | 1308.65 | 1145.40 - 1336.10 | 0.4821 times | Mon 30 June 2025 | 1307.90 (5.36%) | 1240.70 | 1228.95 - 1362.85 | 0.6043 times | Fri 30 May 2025 | 1241.35 (12.4%) | 1100.55 | 1080.15 - 1279.15 | 1.261 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge 500493 are 1553.15 and 2161.35
| Yearly Target 1 | 1072.68 |
| Yearly Target 2 | 1425.42 |
| Yearly Target 3 | 1680.8833333333 |
| Yearly Target 4 | 2033.62 |
| Yearly Target 5 | 2289.08 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1778.15 (20.95%) | 1477.00 | 1328.15 - 1936.35 | 0.3687 times | Wed 31 December 2025 | 1470.10 (13.16%) | 1307.15 | 941.00 - 1491.95 | 0.6893 times | Tue 31 December 2024 | 1299.10 (4.87%) | 1249.95 | 1063.40 - 1826.20 | 0.7718 times | Fri 29 December 2023 | 1238.80 (40.84%) | 884.95 | 744.00 - 1249.00 | 0.5921 times | Fri 30 December 2022 | 879.55 (26.03%) | 699.00 | 595.85 - 919.50 | 0.9601 times | Fri 31 December 2021 | 697.90 (32.93%) | 527.00 | 524.60 - 848.00 | 1.812 times | Thu 31 December 2020 | 525.00 (8.62%) | 483.50 | 207.85 - 567.90 | 2.2835 times | Tue 31 December 2019 | 483.35 (-4.92%) | 510.00 | 378.00 - 547.90 | 1.1735 times | Mon 31 December 2018 | 508.35 (0%) | 590.00 | 489.40 - 636.35 | 0.349 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1830.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Forge 500493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Forge 500493 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1862.08
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1825 and price is deviating by 66 points
Upper Bollinger band is at 1957 and lower is at 1694, while middle bands are at 1760 and 1891
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (500493) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatForge in short term but the sell signal is initial and weak.
BharatForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatForge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1870.4 and BharatForge 500493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatForge 500493 stock. Volume based technical analysis of BharatForge 500493 stock is negative.
BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1841.15 |
| 12 day DMA | 1867.44 |
| 20 day DMA | 1824.94 |
| 35 day DMA | 1687.23 |
| 50 day DMA | 1616.24 |
| 100 day DMA | 1499.12 |
| 150 day DMA | 1395.9 |
| 200 day DMA | 1362.17 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1823.13 | 1845.62 | 1869.8 |
| 12 day EMA | 1830.54 | 1840.06 | 1847.84 |
| 20 day EMA | 1796.16 | 1798.06 | 1798.14 |
| 35 day EMA | 1719.99 | 1716.57 | 1711.82 |
| 50 day EMA | 1624.5 | 1618.23 | 1610.93 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1841.15 | 1865.39 | 1874.28 |
| 12 day SMA | 1867.44 | 1871.95 | 1870.55 |
| 20 day SMA | 1824.94 | 1819.87 | 1810.75 |
| 35 day SMA | 1687.23 | 1675.85 | 1664.32 |
| 50 day SMA | 1616.24 | 1609.77 | 1602.73 |
| 100 day SMA | 1499.12 | 1493.67 | 1487.92 |
| 150 day SMA | 1395.9 | 1391.68 | 1387.47 |
| 200 day SMA | 1362.17 | 1359.48 | 1356.64 |
Videos related to: BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
