Munafa Stock Market Course + Intraday & FNO calls 
BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500493
- 500493 Experts view
- Tomorrow's Movement 500493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 2069.93 and 2124.73
| Intraday Target 1 | 2060.02 |
| Intraday Target 2 | 2079.83 |
| Intraday Target 3 | 2114.8166666667 |
| Intraday Target 4 | 2134.63 |
| Intraday Target 5 | 2169.62 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2099.65 (-0.88%) | 2144.75 | 2095.00 - 2149.80 | 0.4858 times | Tue 14 July 2026 | 2118.25 (-1.3%) | 2135.00 | 2099.90 - 2141.95 | 0.6343 times | Mon 13 July 2026 | 2146.25 (1.42%) | 2114.25 | 2100.00 - 2152.60 | 0.6341 times | Fri 10 July 2026 | 2116.10 (-0.67%) | 2149.85 | 2109.60 - 2159.50 | 0.8705 times | Thu 09 July 2026 | 2130.35 (1.67%) | 2113.65 | 2086.65 - 2140.00 | 0.5071 times | Wed 08 July 2026 | 2095.30 (-0.77%) | 2117.50 | 2082.35 - 2149.60 | 2.8654 times | Tue 07 July 2026 | 2111.60 (-1.24%) | 2134.00 | 2097.50 - 2142.00 | 0.3489 times | Fri 03 July 2026 | 2138.10 (-0.47%) | 2173.80 | 2129.30 - 2174.20 | 0.8762 times | Thu 02 July 2026 | 2148.10 (1.93%) | 2120.55 | 2098.45 - 2152.00 | 0.8703 times | Wed 01 July 2026 | 2107.35 (-1.79%) | 2146.00 | 2087.60 - 2157.95 | 1.9075 times | Tue 30 June 2026 | 2145.75 (-1.22%) | 2138.55 | 2056.60 - 2166.00 | 3.8405 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 2068.53 and 2126.13
| Weekly Target 1 | 2058.15 |
| Weekly Target 2 | 2078.9 |
| Weekly Target 3 | 2115.75 |
| Weekly Target 4 | 2136.5 |
| Weekly Target 5 | 2173.35 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2099.65 (-0.78%) | 2114.25 | 2095.00 - 2152.60 | 0.2705 times | Fri 10 July 2026 | 2116.10 (-1.03%) | 2134.00 | 2082.35 - 2159.50 | 0.7082 times | Fri 03 July 2026 | 2138.10 (-0.32%) | 2155.05 | 2056.60 - 2236.95 | 1.7936 times | Thu 25 June 2026 | 2145.05 (5.02%) | 2048.35 | 2042.10 - 2167.50 | 1.5186 times | Fri 19 June 2026 | 2042.55 (4.96%) | 1978.35 | 1956.00 - 2060.15 | 1.7518 times | Fri 12 June 2026 | 1946.00 (0.81%) | 1906.20 | 1877.20 - 1982.30 | 1.0731 times | Fri 05 June 2026 | 1930.45 (-1.31%) | 1989.05 | 1871.05 - 1989.05 | 0.7439 times | Fri 29 May 2026 | 1956.15 (3.08%) | 1910.30 | 1897.05 - 1968.70 | 0.729 times | Fri 22 May 2026 | 1897.70 (-0.84%) | 1913.50 | 1828.00 - 1931.65 | 0.5484 times | Fri 15 May 2026 | 1913.75 (-3.76%) | 2003.00 | 1904.85 - 2006.70 | 0.8629 times | Fri 08 May 2026 | 1988.45 (5.44%) | 1892.90 | 1818.20 - 2043.90 | 2.2077 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 2045.08 and 2136.93
| Monthly Target 1 | 2026.88 |
| Monthly Target 2 | 2063.27 |
| Monthly Target 3 | 2118.7333333333 |
| Monthly Target 4 | 2155.12 |
| Monthly Target 5 | 2210.58 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2099.65 (-2.15%) | 2146.00 | 2082.35 - 2174.20 | 0.2869 times | Tue 30 June 2026 | 2145.75 (9.69%) | 1989.05 | 1871.05 - 2236.95 | 1.1752 times | Fri 29 May 2026 | 1956.15 (3.73%) | 1892.90 | 1818.20 - 2043.90 | 0.8088 times | Thu 30 April 2026 | 1885.85 (12.52%) | 1700.35 | 1610.25 - 1949.85 | 0.9658 times | Mon 30 March 2026 | 1676.05 (-12.29%) | 1895.60 | 1633.55 - 1936.35 | 1.4161 times | Fri 27 February 2026 | 1910.95 (32.64%) | 1446.30 | 1328.15 - 1927.95 | 3.1061 times | Fri 30 January 2026 | 1440.75 (-2%) | 1477.00 | 1368.05 - 1506.30 | 0.3176 times | Wed 31 December 2025 | 1470.10 (2.54%) | 1438.00 | 1348.10 - 1491.95 | 0.3043 times | Fri 28 November 2025 | 1433.75 (8.3%) | 1320.20 | 1300.70 - 1460.70 | 0.6032 times | Fri 31 October 2025 | 1323.85 (8.99%) | 1223.55 | 1182.85 - 1328.80 | 1.0159 times | Tue 30 September 2025 | 1214.60 (9.87%) | 1108.95 | 1105.45 - 1280.80 | 1.1347 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge 500493 are 1713.9 and 2622.7
| Yearly Target 1 | 979.45 |
| Yearly Target 2 | 1539.55 |
| Yearly Target 3 | 1888.25 |
| Yearly Target 4 | 2448.35 |
| Yearly Target 5 | 2797.05 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2099.65 (42.82%) | 1477.00 | 1328.15 - 2236.95 | 0.7353 times | Wed 31 December 2025 | 1470.10 (13.16%) | 1307.15 | 941.00 - 1491.95 | 0.66 times | Tue 31 December 2024 | 1299.10 (4.87%) | 1249.95 | 1063.40 - 1826.20 | 0.739 times | Fri 29 December 2023 | 1238.80 (40.84%) | 884.95 | 744.00 - 1249.00 | 0.567 times | Fri 30 December 2022 | 879.55 (26.03%) | 699.00 | 595.85 - 919.50 | 0.9194 times | Fri 31 December 2021 | 697.90 (32.93%) | 527.00 | 524.60 - 848.00 | 1.735 times | Thu 31 December 2020 | 525.00 (8.62%) | 483.50 | 207.85 - 567.90 | 2.1865 times | Tue 31 December 2019 | 483.35 (-4.92%) | 510.00 | 378.00 - 547.90 | 1.1237 times | Mon 31 December 2018 | 508.35 (0%) | 590.00 | 489.40 - 636.35 | 0.3342 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2112.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2108 and price is deviating by 46 points
Upper Bollinger band is at 2199 and lower is at 2018, while middle bands are at 2063 and 2154
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (500493) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatForge in short term but the sell signal is initial and weak.
BharatForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatForge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2115 and BharatForge 500493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatForge 500493 stock. Volume based technical analysis of BharatForge 500493 stock is negative.
BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 2122.12 |
| 12 day DMA | 2127.42 |
| 20 day DMA | 2107.99 |
| 35 day DMA | 2034.54 |
| 50 day DMA | 1998.17 |
| 100 day DMA | 1898.14 |
| 150 day DMA | 1752.22 |
| 200 day DMA | 1641.12 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2116.58 | 2125.04 | 2128.44 |
| 12 day EMA | 2112.99 | 2115.41 | 2114.89 |
| 20 day EMA | 2092.64 | 2091.9 | 2089.13 |
| 35 day EMA | 2052.43 | 2049.65 | 2045.61 |
| 50 day EMA | 2001.45 | 1997.44 | 1992.51 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2122.12 | 2121.25 | 2119.92 |
| 12 day SMA | 2127.42 | 2131.2 | 2131.63 |
| 20 day SMA | 2107.99 | 2104.03 | 2095.42 |
| 35 day SMA | 2034.54 | 2028.77 | 2022.49 |
| 50 day SMA | 1998.17 | 1993.89 | 1989.67 |
| 100 day SMA | 1898.14 | 1894.47 | 1890.05 |
| 150 day SMA | 1752.22 | 1747.71 | 1743.14 |
| 200 day SMA | 1641.12 | 1636.96 | 1632.68 |
Videos related to: BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
