BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500493
- 500493 Experts view
- Tomorrow's Movement 500493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1644.65 and 1705.45
| Intraday Target 1 | 1594.97 |
| Intraday Target 2 | 1633.53 |
| Intraday Target 3 | 1655.7666666667 |
| Intraday Target 4 | 1694.33 |
| Intraday Target 5 | 1716.57 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1672.10 (1.81%) | 1642.10 | 1617.20 - 1678.00 | 2.1232 times | Thu 02 April 2026 | 1642.40 (-1.56%) | 1640.75 | 1613.70 - 1656.00 | 0.1694 times | Wed 01 April 2026 | 1668.40 (-0.46%) | 1700.35 | 1662.25 - 1731.40 | 0.2257 times | Mon 30 March 2026 | 1676.05 (-2.81%) | 1705.25 | 1654.20 - 1707.60 | 0.243 times | Fri 27 March 2026 | 1724.50 (-0.68%) | 1736.40 | 1684.80 - 1739.00 | 0.3096 times | Wed 25 March 2026 | 1736.30 (1.58%) | 1721.75 | 1720.90 - 1750.40 | 1.2722 times | Tue 24 March 2026 | 1709.25 (3.71%) | 1709.30 | 1649.05 - 1721.95 | 0.2133 times | Mon 23 March 2026 | 1648.10 (-3.72%) | 1701.00 | 1633.55 - 1701.05 | 1.2332 times | Fri 20 March 2026 | 1711.85 (-0.04%) | 1716.85 | 1705.65 - 1755.85 | 1.2556 times | Thu 19 March 2026 | 1712.45 (-5.01%) | 1775.00 | 1701.10 - 1775.00 | 2.9547 times | Wed 18 March 2026 | 1802.75 (3.29%) | 1759.95 | 1759.95 - 1812.00 | 0.6148 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1644.65 and 1705.45
| Weekly Target 1 | 1594.97 |
| Weekly Target 2 | 1633.53 |
| Weekly Target 3 | 1655.7666666667 |
| Weekly Target 4 | 1694.33 |
| Weekly Target 5 | 1716.57 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1672.10 (1.81%) | 1642.10 | 1617.20 - 1678.00 | 0.4332 times | Thu 02 April 2026 | 1642.40 (-4.76%) | 1705.25 | 1613.70 - 1731.40 | 0.1302 times | Fri 27 March 2026 | 1724.50 (0.74%) | 1701.00 | 1633.55 - 1750.40 | 0.6178 times | Fri 20 March 2026 | 1711.85 (2.16%) | 1657.50 | 1651.00 - 1812.00 | 1.2876 times | Fri 13 March 2026 | 1675.60 (-12.89%) | 1920.15 | 1666.00 - 1920.15 | 0.3704 times | Fri 06 March 2026 | 1923.60 (0.66%) | 1895.60 | 1800.55 - 1936.35 | 0.6451 times | Fri 27 February 2026 | 1910.95 (7.33%) | 1806.50 | 1782.90 - 1927.95 | 0.6527 times | Fri 20 February 2026 | 1780.45 (2.37%) | 1748.70 | 1717.10 - 1801.00 | 1.333 times | Fri 13 February 2026 | 1739.30 (11.74%) | 1575.05 | 1575.05 - 1784.70 | 2.0626 times | Fri 06 February 2026 | 1556.55 (8.04%) | 1446.30 | 1328.15 - 1599.95 | 2.4673 times | Fri 30 January 2026 | 1440.75 (2.35%) | 1438.80 | 1395.80 - 1468.40 | 0.1342 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1584.05 and 1701.75
| Monthly Target 1 | 1554.7 |
| Monthly Target 2 | 1613.4 |
| Monthly Target 3 | 1672.4 |
| Monthly Target 4 | 1731.1 |
| Monthly Target 5 | 1790.1 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1672.10 (-0.24%) | 1700.35 | 1613.70 - 1731.40 | 0.2672 times | Mon 30 March 2026 | 1676.05 (-12.29%) | 1895.60 | 1633.55 - 1936.35 | 1.5448 times | Fri 27 February 2026 | 1910.95 (32.64%) | 1446.30 | 1328.15 - 1927.95 | 3.3884 times | Fri 30 January 2026 | 1440.75 (-2%) | 1477.00 | 1368.05 - 1506.30 | 0.3465 times | Wed 31 December 2025 | 1470.10 (2.54%) | 1438.00 | 1348.10 - 1491.95 | 0.332 times | Fri 28 November 2025 | 1433.75 (8.3%) | 1320.20 | 1300.70 - 1460.70 | 0.658 times | Fri 31 October 2025 | 1323.85 (8.99%) | 1223.55 | 1182.85 - 1328.80 | 1.1082 times | Tue 30 September 2025 | 1214.60 (9.87%) | 1108.95 | 1105.45 - 1280.80 | 1.2378 times | Fri 29 August 2025 | 1105.50 (-5.15%) | 1165.50 | 1100.50 - 1202.30 | 0.6716 times | Thu 31 July 2025 | 1165.50 (-10.89%) | 1308.65 | 1145.40 - 1336.10 | 0.4456 times | Mon 30 June 2025 | 1307.90 (5.36%) | 1240.70 | 1228.95 - 1362.85 | 0.5585 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge 500493 are 1500.13 and 2108.33
| Yearly Target 1 | 1037.33 |
| Yearly Target 2 | 1354.72 |
| Yearly Target 3 | 1645.5333333333 |
| Yearly Target 4 | 1962.92 |
| Yearly Target 5 | 2253.73 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1672.10 (13.74%) | 1477.00 | 1328.15 - 1936.35 | 0.4774 times | Wed 31 December 2025 | 1470.10 (13.16%) | 1307.15 | 941.00 - 1491.95 | 0.6806 times | Tue 31 December 2024 | 1299.10 (4.87%) | 1249.95 | 1063.40 - 1826.20 | 0.7621 times | Fri 29 December 2023 | 1238.80 (40.84%) | 884.95 | 744.00 - 1249.00 | 0.5847 times | Fri 30 December 2022 | 879.55 (26.03%) | 699.00 | 595.85 - 919.50 | 0.9481 times | Fri 31 December 2021 | 697.90 (32.93%) | 527.00 | 524.60 - 848.00 | 1.7891 times | Thu 31 December 2020 | 525.00 (8.62%) | 483.50 | 207.85 - 567.90 | 2.2547 times | Tue 31 December 2019 | 483.35 (-4.92%) | 510.00 | 378.00 - 547.90 | 1.1587 times | Mon 31 December 2018 | 508.35 (0%) | 590.00 | 489.40 - 636.35 | 0.3446 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1702 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Forge 500493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Forge 500493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Forge 500493 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1747 and price is deviating by 82 points
Upper Bollinger band is at 1910 and lower is at 1583, while middle bands are at 1665 and 1829
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (500493) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatForge in short term and the sell signal is strong.
BharatForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatForge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1696.15 and BharatForge 500493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatForge 500493 stock. Volume based technical analysis of BharatForge 500493 stock is negative.
BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1676.69 |
| 12 day DMA | 1704.12 |
| 20 day DMA | 1746.35 |
| 35 day DMA | 1771.35 |
| 50 day DMA | 1685.09 |
| 100 day DMA | 1555.64 |
| 150 day DMA | 1446.27 |
| 200 day DMA | 1391.93 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1674.72 | 1676.03 | 1692.84 |
| 12 day EMA | 1702 | 1707.43 | 1719.25 |
| 20 day EMA | 1718 | 1722.83 | 1731.29 |
| 35 day EMA | 1690.19 | 1691.25 | 1694.13 |
| 50 day EMA | 1663.57 | 1663.22 | 1664.07 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1676.69 | 1689.53 | 1702.9 |
| 12 day SMA | 1704.12 | 1706.18 | 1708.95 |
| 20 day SMA | 1746.35 | 1754.83 | 1766.72 |
| 35 day SMA | 1771.35 | 1769.72 | 1768.15 |
| 50 day SMA | 1685.09 | 1679.53 | 1674.98 |
| 100 day SMA | 1555.64 | 1552.08 | 1548.83 |
| 150 day SMA | 1446.27 | 1442.62 | 1439.36 |
| 200 day SMA | 1391.93 | 1390.24 | 1388.71 |


