Munafa Stock Market Course + Intraday & FNO calls 
BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500493
- 500493 Experts view
- Tomorrow's Movement 500493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1448.95 and 1471.1
| Intraday Target 1 | 1431.72 |
| Intraday Target 2 | 1444.03 |
| Intraday Target 3 | 1453.8666666667 |
| Intraday Target 4 | 1466.18 |
| Intraday Target 5 | 1476.02 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1456.35 (1.16%) | 1446.95 | 1441.55 - 1463.70 | 1.9752 times | Fri 19 December 2025 | 1439.70 (2.25%) | 1395.30 | 1395.30 - 1442.00 | 1.783 times | Thu 18 December 2025 | 1408.05 (-0.4%) | 1420.00 | 1383.45 - 1420.00 | 1.1316 times | Wed 17 December 2025 | 1413.75 (-0.13%) | 1415.60 | 1400.05 - 1418.20 | 0.3033 times | Tue 16 December 2025 | 1415.60 (0.41%) | 1415.60 | 1394.85 - 1423.30 | 0.3452 times | Mon 15 December 2025 | 1409.80 (-1.14%) | 1428.10 | 1397.55 - 1428.10 | 0.7532 times | Fri 12 December 2025 | 1426.00 (1.42%) | 1415.00 | 1405.95 - 1429.85 | 1.0579 times | Thu 11 December 2025 | 1406.10 (1.63%) | 1383.05 | 1379.40 - 1414.00 | 1.3702 times | Wed 10 December 2025 | 1383.60 (0.05%) | 1385.90 | 1376.50 - 1391.35 | 0.2793 times | Tue 09 December 2025 | 1382.85 (0.71%) | 1372.95 | 1348.10 - 1390.75 | 1.0011 times | Mon 08 December 2025 | 1373.05 (-2.28%) | 1404.70 | 1365.00 - 1404.70 | 0.6144 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1448.95 and 1471.1
| Weekly Target 1 | 1431.72 |
| Weekly Target 2 | 1444.03 |
| Weekly Target 3 | 1453.8666666667 |
| Weekly Target 4 | 1466.18 |
| Weekly Target 5 | 1476.02 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1456.35 (1.16%) | 1446.95 | 1441.55 - 1463.70 | 0.1783 times | Fri 19 December 2025 | 1439.70 (0.96%) | 1428.10 | 1383.45 - 1442.00 | 0.3897 times | Fri 12 December 2025 | 1426.00 (1.49%) | 1404.70 | 1348.10 - 1429.85 | 0.3903 times | Fri 05 December 2025 | 1405.10 (-2%) | 1438.00 | 1384.40 - 1449.00 | 0.4929 times | Fri 28 November 2025 | 1433.75 (1.71%) | 1401.60 | 1401.60 - 1445.55 | 1.4931 times | Fri 21 November 2025 | 1409.60 (0.88%) | 1398.20 | 1372.20 - 1460.70 | 1.415 times | Fri 14 November 2025 | 1397.25 (6.12%) | 1324.30 | 1305.00 - 1414.85 | 1.3134 times | Fri 07 November 2025 | 1316.65 (-0.54%) | 1320.20 | 1300.70 - 1355.00 | 0.6236 times | Fri 31 October 2025 | 1323.85 (1.79%) | 1286.65 | 1283.00 - 1328.80 | 2.2737 times | Thu 23 October 2025 | 1300.55 (4.8%) | 1242.60 | 1235.40 - 1311.00 | 1.4301 times | Fri 17 October 2025 | 1241.00 (1.65%) | 1214.55 | 1200.00 - 1276.55 | 0.7135 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1402.23 and 1517.83
| Monthly Target 1 | 1307.12 |
| Monthly Target 2 | 1381.73 |
| Monthly Target 3 | 1422.7166666667 |
| Monthly Target 4 | 1497.33 |
| Monthly Target 5 | 1538.32 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1456.35 (1.58%) | 1438.00 | 1348.10 - 1463.70 | 0.2792 times | Fri 28 November 2025 | 1433.75 (8.3%) | 1320.20 | 1300.70 - 1460.70 | 0.9323 times | Fri 31 October 2025 | 1323.85 (8.99%) | 1223.55 | 1182.85 - 1328.80 | 1.5701 times | Tue 30 September 2025 | 1214.60 (9.87%) | 1108.95 | 1105.45 - 1280.80 | 1.7537 times | Fri 29 August 2025 | 1105.50 (-5.15%) | 1165.50 | 1100.50 - 1202.30 | 0.9515 times | Thu 31 July 2025 | 1165.50 (-10.89%) | 1308.65 | 1145.40 - 1336.10 | 0.6313 times | Mon 30 June 2025 | 1307.90 (5.36%) | 1240.70 | 1228.95 - 1362.85 | 0.7913 times | Fri 30 May 2025 | 1241.35 (12.4%) | 1100.55 | 1080.15 - 1279.15 | 1.6512 times | Wed 30 April 2025 | 1104.40 (-5.35%) | 1166.80 | 941.00 - 1178.60 | 0.8678 times | Fri 28 March 2025 | 1166.85 (14.86%) | 1026.20 | 1002.90 - 1227.95 | 0.5716 times | Fri 28 February 2025 | 1015.85 (-17.04%) | 1172.85 | 1001.80 - 1198.90 | 0.5916 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge 500493 are 1198.68 and 1721.38
| Yearly Target 1 | 764.32 |
| Yearly Target 2 | 1110.33 |
| Yearly Target 3 | 1287.0166666667 |
| Yearly Target 4 | 1633.03 |
| Yearly Target 5 | 1809.72 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1456.35 (12.1%) | 1307.15 | 941.00 - 1463.70 | 0.6288 times | Tue 31 December 2024 | 1299.10 (4.87%) | 1249.95 | 1063.40 - 1826.20 | 0.7163 times | Fri 29 December 2023 | 1238.80 (40.84%) | 884.95 | 744.00 - 1249.00 | 0.5496 times | Fri 30 December 2022 | 879.55 (26.03%) | 699.00 | 595.85 - 919.50 | 0.8911 times | Fri 31 December 2021 | 697.90 (32.93%) | 527.00 | 524.60 - 848.00 | 1.6817 times | Thu 31 December 2020 | 525.00 (8.62%) | 483.50 | 207.85 - 567.90 | 2.1194 times | Tue 31 December 2019 | 483.35 (-4.92%) | 510.00 | 378.00 - 547.90 | 1.0892 times | Mon 31 December 2018 | 508.35 (0%) | 590.00 | 489.40 - 636.35 | 0.3239 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1419.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Forge 500493 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1415 and price is deviating by 21 points
Upper Bollinger band is at 1456 and lower is at 1374, while middle bands are at 1394 and 1435
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (500493) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatForge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatForge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1422.23 and BharatForge 500493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatForge 500493 stock. Volume based technical analysis of BharatForge 500493 stock is negative.
BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1426.69 |
| 12 day DMA | 1410 |
| 20 day DMA | 1414.24 |
| 35 day DMA | 1399.31 |
| 50 day DMA | 1359.16 |
| 100 day DMA | 1272.28 |
| 150 day DMA | 1270.57 |
| 200 day DMA | 1228.36 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1432.08 | 1419.95 | 1410.08 |
| 12 day EMA | 1419.17 | 1412.41 | 1407.45 |
| 20 day EMA | 1409.49 | 1404.56 | 1400.86 |
| 35 day EMA | 1380.83 | 1376.38 | 1372.65 |
| 50 day EMA | 1354.28 | 1350.12 | 1346.47 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1426.69 | 1417.38 | 1414.64 |
| 12 day SMA | 1410 | 1404.76 | 1402.1 |
| 20 day SMA | 1414.24 | 1412.27 | 1410.77 |
| 35 day SMA | 1399.31 | 1395.52 | 1392.02 |
| 50 day SMA | 1359.16 | 1353.84 | 1349.36 |
| 100 day SMA | 1272.28 | 1269.75 | 1267.51 |
| 150 day SMA | 1270.57 | 1269.17 | 1267.88 |
| 200 day SMA | 1228.36 | 1226.45 | 1224.63 |
Videos related to: BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
