Munafa Stock Market Course + Intraday & FNO calls 
BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500493
- 500493 Experts view
- Tomorrow's Movement 500493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1642.23 and 1723.03
| Intraday Target 1 | 1576.87 |
| Intraday Target 2 | 1626.78 |
| Intraday Target 3 | 1657.6666666667 |
| Intraday Target 4 | 1707.58 |
| Intraday Target 5 | 1738.47 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1676.70 (3.83%) | 1615.50 | 1607.75 - 1688.55 | 1.7493 times | Tue 10 February 2026 | 1614.90 (1.72%) | 1607.65 | 1584.00 - 1616.90 | 0.7418 times | Mon 09 February 2026 | 1587.60 (1.99%) | 1575.05 | 1575.05 - 1618.20 | 0.1459 times | Fri 06 February 2026 | 1556.55 (-1.06%) | 1573.20 | 1542.00 - 1573.25 | 5.637 times | Thu 05 February 2026 | 1573.20 (-1.2%) | 1599.95 | 1562.00 - 1599.95 | 0.2686 times | Wed 04 February 2026 | 1592.25 (3.49%) | 1539.20 | 1534.10 - 1597.15 | 0.1831 times | Tue 03 February 2026 | 1538.55 (6.56%) | 1567.25 | 1509.00 - 1588.20 | 0.9618 times | Mon 02 February 2026 | 1443.85 (4.87%) | 1387.00 | 1385.40 - 1452.35 | 0.0515 times | Sun 01 February 2026 | 1376.80 (-4.44%) | 1446.30 | 1328.15 - 1475.55 | 0.1709 times | Fri 30 January 2026 | 1440.75 (0.14%) | 1432.40 | 1419.75 - 1450.40 | 0.0903 times | Thu 29 January 2026 | 1438.70 (-1.14%) | 1463.95 | 1430.00 - 1463.95 | 0.1046 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1625.88 and 1739.38
| Weekly Target 1 | 1533.27 |
| Weekly Target 2 | 1604.98 |
| Weekly Target 3 | 1646.7666666667 |
| Weekly Target 4 | 1718.48 |
| Weekly Target 5 | 1760.27 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1676.70 (7.72%) | 1575.05 | 1575.05 - 1688.55 | 1.9714 times | Fri 06 February 2026 | 1556.55 (8.04%) | 1446.30 | 1328.15 - 1599.95 | 5.4372 times | Fri 30 January 2026 | 1440.75 (2.35%) | 1438.80 | 1395.80 - 1468.40 | 0.2957 times | Fri 23 January 2026 | 1407.70 (-3.41%) | 1459.45 | 1368.05 - 1459.45 | 0.3406 times | Fri 16 January 2026 | 1457.35 (0.95%) | 1428.00 | 1418.65 - 1487.95 | 0.1719 times | Fri 09 January 2026 | 1443.60 (-2.34%) | 1487.00 | 1438.85 - 1506.30 | 0.4655 times | Fri 02 January 2026 | 1478.20 (2.48%) | 1439.80 | 1438.35 - 1491.95 | 0.5795 times | Fri 26 December 2025 | 1442.45 (0.19%) | 1446.95 | 1436.95 - 1470.00 | 0.2895 times | Fri 19 December 2025 | 1439.70 (0.96%) | 1428.10 | 1383.45 - 1442.00 | 0.2243 times | Fri 12 December 2025 | 1426.00 (1.49%) | 1404.70 | 1348.10 - 1429.85 | 0.2246 times | Fri 05 December 2025 | 1405.10 (-2%) | 1438.00 | 1384.40 - 1449.00 | 0.2837 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1502.43 and 1862.83
| Monthly Target 1 | 1204.07 |
| Monthly Target 2 | 1440.38 |
| Monthly Target 3 | 1564.4666666667 |
| Monthly Target 4 | 1800.78 |
| Monthly Target 5 | 1924.87 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1676.70 (16.38%) | 1446.30 | 1328.15 - 1688.55 | 2.1136 times | Fri 30 January 2026 | 1440.75 (-2%) | 1477.00 | 1368.05 - 1506.30 | 0.4189 times | Wed 31 December 2025 | 1470.10 (2.54%) | 1438.00 | 1348.10 - 1491.95 | 0.4014 times | Fri 28 November 2025 | 1433.75 (8.3%) | 1320.20 | 1300.70 - 1460.70 | 0.7955 times | Fri 31 October 2025 | 1323.85 (8.99%) | 1223.55 | 1182.85 - 1328.80 | 1.3397 times | Tue 30 September 2025 | 1214.60 (9.87%) | 1108.95 | 1105.45 - 1280.80 | 1.4964 times | Fri 29 August 2025 | 1105.50 (-5.15%) | 1165.50 | 1100.50 - 1202.30 | 0.8119 times | Thu 31 July 2025 | 1165.50 (-10.89%) | 1308.65 | 1145.40 - 1336.10 | 0.5387 times | Mon 30 June 2025 | 1307.90 (5.36%) | 1240.70 | 1228.95 - 1362.85 | 0.6752 times | Fri 30 May 2025 | 1241.35 (12.4%) | 1100.55 | 1080.15 - 1279.15 | 1.4089 times | Wed 30 April 2025 | 1104.40 (-5.35%) | 1166.80 | 941.00 - 1178.60 | 0.7404 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge 500493 are 1502.43 and 1862.83
| Yearly Target 1 | 1204.07 |
| Yearly Target 2 | 1440.38 |
| Yearly Target 3 | 1564.4666666667 |
| Yearly Target 4 | 1800.78 |
| Yearly Target 5 | 1924.87 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1676.70 (14.05%) | 1477.00 | 1328.15 - 1688.55 | 0.1864 times | Wed 31 December 2025 | 1470.10 (13.16%) | 1307.15 | 941.00 - 1491.95 | 0.7038 times | Tue 31 December 2024 | 1299.10 (4.87%) | 1249.95 | 1063.40 - 1826.20 | 0.7881 times | Fri 29 December 2023 | 1238.80 (40.84%) | 884.95 | 744.00 - 1249.00 | 0.6046 times | Fri 30 December 2022 | 879.55 (26.03%) | 699.00 | 595.85 - 919.50 | 0.9804 times | Fri 31 December 2021 | 697.90 (32.93%) | 527.00 | 524.60 - 848.00 | 1.8502 times | Thu 31 December 2020 | 525.00 (8.62%) | 483.50 | 207.85 - 567.90 | 2.3317 times | Tue 31 December 2019 | 483.35 (-4.92%) | 510.00 | 378.00 - 547.90 | 1.1983 times | Mon 31 December 2018 | 508.35 (0%) | 590.00 | 489.40 - 636.35 | 0.3563 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1548.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Forge 500493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Forge 500493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Forge 500493 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1483 and price is deviating by 87 points
Upper Bollinger band is at 1656 and lower is at 1310, while middle bands are at 1396 and 1569
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (500493) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatForge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatForge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1577.02 and BharatForge 500493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatForge 500493 stock. Volume based technical analysis of BharatForge 500493 stock is negative.
BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1601.79 |
| 12 day DMA | 1524.59 |
| 20 day DMA | 1482.35 |
| 35 day DMA | 1473.31 |
| 50 day DMA | 1454.2 |
| 100 day DMA | 1379.45 |
| 150 day DMA | 1315.19 |
| 200 day DMA | 1296.63 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1608.6 | 1574.56 | 1554.39 |
| 12 day EMA | 1548.75 | 1525.49 | 1509.24 |
| 20 day EMA | 1515.38 | 1498.41 | 1486.15 |
| 35 day EMA | 1483.69 | 1472.33 | 1463.94 |
| 50 day EMA | 1467.11 | 1458.56 | 1452.18 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1601.79 | 1584.9 | 1569.63 |
| 12 day SMA | 1524.59 | 1503.17 | 1485.9 |
| 20 day SMA | 1482.35 | 1471.55 | 1463.63 |
| 35 day SMA | 1473.31 | 1467.02 | 1462.01 |
| 50 day SMA | 1454.2 | 1449.32 | 1445.69 |
| 100 day SMA | 1379.45 | 1375.31 | 1371.54 |
| 150 day SMA | 1315.19 | 1312.78 | 1310.67 |
| 200 day SMA | 1296.63 | 1293.76 | 1291.16 |
Videos related to: BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
