Munafa Stock Market Course + Intraday & FNO calls 
BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500493
- 500493 Experts view
- Tomorrow's Movement 500493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1795.75 and 1827
| Intraday Target 1 | 1789.33 |
| Intraday Target 2 | 1802.17 |
| Intraday Target 3 | 1820.5833333333 |
| Intraday Target 4 | 1833.42 |
| Intraday Target 5 | 1851.83 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1815.00 (-3.46%) | 1817.00 | 1807.75 - 1839.00 | 4.65 times | Tue 06 October 2026 | 1880.00 (2.69%) | 1833.00 | 1824.65 - 1881.85 | 0.6231 times | Mon 05 October 2026 | 1830.70 (-1.9%) | 1867.00 | 1816.80 - 1873.00 | 0.3519 times | Thu 01 October 2026 | 1866.10 (-3.98%) | 1919.80 | 1846.40 - 1919.80 | 0.5878 times | Tue 29 September 2026 | 1943.50 (-0.54%) | 1975.00 | 1918.00 - 1975.00 | 0.3257 times | Mon 28 September 2026 | 1954.00 (-2.54%) | 1999.95 | 1952.00 - 1999.95 | 0.6807 times | Fri 25 September 2026 | 2005.00 (0.25%) | 1981.60 | 1981.60 - 2007.60 | 0.8863 times | Thu 24 September 2026 | 2000.00 (0%) | 1974.95 | 1974.95 - 2022.95 | 0.3302 times | Wed 23 September 2026 | 2000.00 (-0.5%) | 2009.95 | 1982.65 - 2015.00 | 0.907 times | Tue 22 September 2026 | 2009.95 (2.55%) | 1967.95 | 1931.00 - 2010.25 | 0.6572 times | Mon 21 September 2026 | 1960.00 (-0.81%) | 1953.55 | 1942.65 - 1983.00 | 0.4394 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1795.75 and 1827
| Weekly Target 1 | 1789.33 |
| Weekly Target 2 | 1802.17 |
| Weekly Target 3 | 1820.5833333333 |
| Weekly Target 4 | 1833.42 |
| Weekly Target 5 | 1851.83 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1815.00 (-3.46%) | 1817.00 | 1807.75 - 1839.00 | 0.9208 times | Tue 06 October 2026 | 1880.00 (0.74%) | 1867.00 | 1816.80 - 1881.85 | 0.1931 times | Thu 01 October 2026 | 1866.10 (-6.93%) | 1999.95 | 1846.40 - 1999.95 | 0.3157 times | Fri 25 September 2026 | 2005.00 (1.47%) | 1953.55 | 1931.00 - 2022.95 | 0.6377 times | Fri 18 September 2026 | 1976.00 (1.86%) | 1946.85 | 1850.45 - 1994.00 | 0.9459 times | Fri 11 September 2026 | 1940.00 (-1.92%) | 1954.20 | 1909.15 - 2026.65 | 0.3027 times | Fri 04 September 2026 | 1978.00 (-2.8%) | 2055.15 | 1951.00 - 2084.95 | 2.9416 times | Fri 28 August 2026 | 2035.00 (-1.31%) | 2070.65 | 2003.95 - 2070.65 | 0.5554 times | Fri 21 August 2026 | 2062.00 (-0.63%) | 2050.50 | 2021.65 - 2099.20 | 1.254 times | Fri 14 August 2026 | 2075.00 (-8.75%) | 2275.45 | 2028.30 - 2293.00 | 1.9331 times | Fri 07 August 2026 | 2274.00 (3.35%) | 2220.00 | 2176.80 - 2274.00 | 0.6956 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1755.35 and 1867.4
| Monthly Target 1 | 1735.47 |
| Monthly Target 2 | 1775.23 |
| Monthly Target 3 | 1847.5166666667 |
| Monthly Target 4 | 1887.28 |
| Monthly Target 5 | 1959.57 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1815.00 (-6.61%) | 1919.80 | 1807.75 - 1919.80 | 0.226 times | Tue 29 September 2026 | 1943.50 (-5.38%) | 2084.95 | 1850.45 - 2084.95 | 0.9181 times | Mon 31 August 2026 | 2054.00 (-6.65%) | 2220.00 | 2003.95 - 2293.00 | 0.8205 times | Fri 31 July 2026 | 2200.25 (2.54%) | 2146.00 | 2081.60 - 2222.00 | 0.9229 times | Tue 30 June 2026 | 2145.75 (9.69%) | 1989.05 | 1871.05 - 2236.95 | 1.073 times | Fri 29 May 2026 | 1956.15 (3.73%) | 1892.90 | 1818.20 - 2043.90 | 0.7385 times | Thu 30 April 2026 | 1885.85 (12.52%) | 1700.35 | 1610.25 - 1949.85 | 0.8818 times | Mon 30 March 2026 | 1676.05 (-12.29%) | 1895.60 | 1633.55 - 1936.35 | 1.293 times | Fri 27 February 2026 | 1910.95 (32.64%) | 1446.30 | 1328.15 - 1927.95 | 2.8361 times | Fri 30 January 2026 | 1440.75 (-2%) | 1477.00 | 1368.05 - 1506.30 | 0.29 times | Wed 31 December 2025 | 1470.10 (2.54%) | 1438.00 | 1348.10 - 1491.95 | 0.2779 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge 500493 are 1571.58 and 2536.43
| Yearly Target 1 | 847.2 |
| Yearly Target 2 | 1331.1 |
| Yearly Target 3 | 1812.05 |
| Yearly Target 4 | 2295.95 |
| Yearly Target 5 | 2776.9 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1815.00 (23.46%) | 1477.00 | 1328.15 - 2293.00 | 0.9689 times | Wed 31 December 2025 | 1470.10 (13.16%) | 1307.15 | 941.00 - 1491.95 | 0.6414 times | Tue 31 December 2024 | 1299.10 (4.87%) | 1249.95 | 1063.40 - 1826.20 | 0.7181 times | Fri 29 December 2023 | 1238.80 (40.84%) | 884.95 | 744.00 - 1249.00 | 0.551 times | Fri 30 December 2022 | 879.55 (26.03%) | 699.00 | 595.85 - 919.50 | 0.8934 times | Fri 31 December 2021 | 697.90 (32.93%) | 527.00 | 524.60 - 848.00 | 1.686 times | Thu 31 December 2020 | 525.00 (8.62%) | 483.50 | 207.85 - 567.90 | 2.1247 times | Tue 31 December 2019 | 483.35 (-4.92%) | 510.00 | 378.00 - 547.90 | 1.0919 times | Mon 31 December 2018 | 508.35 (0%) | 590.00 | 489.40 - 636.35 | 0.3247 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1910.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Forge 500493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Forge 500493 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bharat Forge 500493 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bharat Forge 500493 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1848.4
Munafa value: 5 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1938 and price is deviating by 59 points
Upper Bollinger band is at 2054 and lower is at 1821, while middle bands are at 1880 and 1996
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatForge (500493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatForge in short term and the sell signal is strong.
BharatForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatForge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1888.79 and BharatForge 500493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatForge 500493 stock. Volume based technical analysis of BharatForge 500493 stock is negative.
BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1867.06 |
| 12 day DMA | 1936.69 |
| 20 day DMA | 1937.34 |
| 35 day DMA | 1982.93 |
| 50 day DMA | 2035.02 |
| 100 day DMA | 2034.15 |
| 150 day DMA | 1962.83 |
| 200 day DMA | 1850.25 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1866.92 | 1892.87 | 1899.3 |
| 12 day EMA | 1910.13 | 1927.42 | 1936.04 |
| 20 day EMA | 1938.61 | 1951.62 | 1959.16 |
| 35 day EMA | 1986.49 | 1996.59 | 2003.45 |
| 50 day EMA | 2030.25 | 2039.03 | 2045.52 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1867.06 | 1894.86 | 1919.86 |
| 12 day SMA | 1936.69 | 1945.35 | 1946.18 |
| 20 day SMA | 1937.34 | 1945.49 | 1950.84 |
| 35 day SMA | 1982.93 | 1990.36 | 1996.17 |
| 50 day SMA | 2035.02 | 2041.76 | 2047.69 |
| 100 day SMA | 2034.15 | 2035.13 | 2036.18 |
| 150 day SMA | 1962.83 | 1962.95 | 1962.29 |
| 200 day SMA | 1850.25 | 1848.2 | 1845.72 |
Videos related to: BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
