ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatForge

Strong intraday Stock price targets for BharatForge are 1644.65 and 1705.45

Intraday Target 11594.97
Intraday Target 21633.53
Intraday Target 31655.7666666667
Intraday Target 41694.33
Intraday Target 51716.57

Daily price and volume Bharat Forge

Date Closing Open Range Volume
Mon 06 April 2026 1672.10 (1.81%) 1642.10 1617.20 - 1678.00 2.1232 times
Thu 02 April 2026 1642.40 (-1.56%) 1640.75 1613.70 - 1656.00 0.1694 times
Wed 01 April 2026 1668.40 (-0.46%) 1700.35 1662.25 - 1731.40 0.2257 times
Mon 30 March 2026 1676.05 (-2.81%) 1705.25 1654.20 - 1707.60 0.243 times
Fri 27 March 2026 1724.50 (-0.68%) 1736.40 1684.80 - 1739.00 0.3096 times
Wed 25 March 2026 1736.30 (1.58%) 1721.75 1720.90 - 1750.40 1.2722 times
Tue 24 March 2026 1709.25 (3.71%) 1709.30 1649.05 - 1721.95 0.2133 times
Mon 23 March 2026 1648.10 (-3.72%) 1701.00 1633.55 - 1701.05 1.2332 times
Fri 20 March 2026 1711.85 (-0.04%) 1716.85 1705.65 - 1755.85 1.2556 times
Thu 19 March 2026 1712.45 (-5.01%) 1775.00 1701.10 - 1775.00 2.9547 times
Wed 18 March 2026 1802.75 (3.29%) 1759.95 1759.95 - 1812.00 0.6148 times

 Daily chart BharatForge

Weekly price and charts BharatForge

Strong weekly Stock price targets for BharatForge 500493 are 1644.65 and 1705.45

Weekly Target 11594.97
Weekly Target 21633.53
Weekly Target 31655.7666666667
Weekly Target 41694.33
Weekly Target 51716.57

Weekly price and volumes for Bharat Forge

Date Closing Open Range Volume
Mon 06 April 2026 1672.10 (1.81%) 1642.10 1617.20 - 1678.00 0.4332 times
Thu 02 April 2026 1642.40 (-4.76%) 1705.25 1613.70 - 1731.40 0.1302 times
Fri 27 March 2026 1724.50 (0.74%) 1701.00 1633.55 - 1750.40 0.6178 times
Fri 20 March 2026 1711.85 (2.16%) 1657.50 1651.00 - 1812.00 1.2876 times
Fri 13 March 2026 1675.60 (-12.89%) 1920.15 1666.00 - 1920.15 0.3704 times
Fri 06 March 2026 1923.60 (0.66%) 1895.60 1800.55 - 1936.35 0.6451 times
Fri 27 February 2026 1910.95 (7.33%) 1806.50 1782.90 - 1927.95 0.6527 times
Fri 20 February 2026 1780.45 (2.37%) 1748.70 1717.10 - 1801.00 1.333 times
Fri 13 February 2026 1739.30 (11.74%) 1575.05 1575.05 - 1784.70 2.0626 times
Fri 06 February 2026 1556.55 (8.04%) 1446.30 1328.15 - 1599.95 2.4673 times
Fri 30 January 2026 1440.75 (2.35%) 1438.80 1395.80 - 1468.40 0.1342 times

 weekly chart BharatForge

Monthly price and charts BharatForge

Strong monthly Stock price targets for BharatForge 500493 are 1584.05 and 1701.75

Monthly Target 11554.7
Monthly Target 21613.4
Monthly Target 31672.4
Monthly Target 41731.1
Monthly Target 51790.1

Monthly price and volumes Bharat Forge

Date Closing Open Range Volume
Mon 06 April 2026 1672.10 (-0.24%) 1700.35 1613.70 - 1731.40 0.2672 times
Mon 30 March 2026 1676.05 (-12.29%) 1895.60 1633.55 - 1936.35 1.5448 times
Fri 27 February 2026 1910.95 (32.64%) 1446.30 1328.15 - 1927.95 3.3884 times
Fri 30 January 2026 1440.75 (-2%) 1477.00 1368.05 - 1506.30 0.3465 times
Wed 31 December 2025 1470.10 (2.54%) 1438.00 1348.10 - 1491.95 0.332 times
Fri 28 November 2025 1433.75 (8.3%) 1320.20 1300.70 - 1460.70 0.658 times
Fri 31 October 2025 1323.85 (8.99%) 1223.55 1182.85 - 1328.80 1.1082 times
Tue 30 September 2025 1214.60 (9.87%) 1108.95 1105.45 - 1280.80 1.2378 times
Fri 29 August 2025 1105.50 (-5.15%) 1165.50 1100.50 - 1202.30 0.6716 times
Thu 31 July 2025 1165.50 (-10.89%) 1308.65 1145.40 - 1336.10 0.4456 times
Mon 30 June 2025 1307.90 (5.36%) 1240.70 1228.95 - 1362.85 0.5585 times

 monthly chart BharatForge

Yearly price and charts BharatForge

Strong yearly Stock price targets for BharatForge 500493 are 1500.13 and 2108.33

Yearly Target 11037.33
Yearly Target 21354.72
Yearly Target 31645.5333333333
Yearly Target 41962.92
Yearly Target 52253.73

Yearly price and volumes Bharat Forge

Date Closing Open Range Volume
Mon 06 April 2026 1672.10 (13.74%) 1477.00 1328.15 - 1936.35 0.4774 times
Wed 31 December 2025 1470.10 (13.16%) 1307.15 941.00 - 1491.95 0.6806 times
Tue 31 December 2024 1299.10 (4.87%) 1249.95 1063.40 - 1826.20 0.7621 times
Fri 29 December 2023 1238.80 (40.84%) 884.95 744.00 - 1249.00 0.5847 times
Fri 30 December 2022 879.55 (26.03%) 699.00 595.85 - 919.50 0.9481 times
Fri 31 December 2021 697.90 (32.93%) 527.00 524.60 - 848.00 1.7891 times
Thu 31 December 2020 525.00 (8.62%) 483.50 207.85 - 567.90 2.2547 times
Tue 31 December 2019 483.35 (-4.92%) 510.00 378.00 - 547.90 1.1587 times
Mon 31 December 2018 508.35 (0%) 590.00 489.40 - 636.35 0.3446 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of BharatForge

Tomorrow's movement Prediction of Bharat Forge 500493 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1702 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Forge 500493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Forge 500493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Forge 500493 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1747 and price is deviating by 82 points

Upper Bollinger band is at 1910 and lower is at 1583, while middle bands are at 1665 and 1829

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatForge (500493) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BharatForge in short term and the sell signal is strong.

BharatForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatForge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatForge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1696.15 and BharatForge 500493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatForge 500493 stock. Volume based technical analysis of BharatForge 500493 stock is negative.

BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Forge 500493

DMA (daily moving average) of Bharat Forge 500493

DMA period DMA value
5 day DMA 1676.69
12 day DMA 1704.12
20 day DMA 1746.35
35 day DMA 1771.35
50 day DMA 1685.09
100 day DMA 1555.64
150 day DMA 1446.27
200 day DMA 1391.93

EMA (exponential moving average) of Bharat Forge 500493

EMA period EMA current EMA prev EMA prev2
5 day EMA1674.721676.031692.84
12 day EMA17021707.431719.25
20 day EMA17181722.831731.29
35 day EMA1690.191691.251694.13
50 day EMA1663.571663.221664.07

SMA (simple moving average) of Bharat Forge 500493

SMA period SMA current SMA prev SMA prev2
5 day SMA1676.691689.531702.9
12 day SMA1704.121706.181708.95
20 day SMA1746.351754.831766.72
35 day SMA1771.351769.721768.15
50 day SMA1685.091679.531674.98
100 day SMA1555.641552.081548.83
150 day SMA1446.271442.621439.36
200 day SMA1391.931390.241388.71

Videos related to: BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top