Munafa Stock Market Course + Intraday & FNO calls 
BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500493
- 500493 Experts view
- Tomorrow's Movement 500493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 2079.38 and 2106.43
| Intraday Target 1 | 2060.03 |
| Intraday Target 2 | 2071.67 |
| Intraday Target 3 | 2087.0833333333 |
| Intraday Target 4 | 2098.72 |
| Intraday Target 5 | 2114.13 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2083.30 (0.29%) | 2081.50 | 2075.45 - 2102.50 | 0.2222 times | Wed 12 August 2026 | 2077.25 (1.23%) | 2045.30 | 2042.45 - 2079.15 | 0.7655 times | Tue 11 August 2026 | 2052.00 (-2.7%) | 2100.50 | 2028.30 - 2141.90 | 2.1397 times | Mon 10 August 2026 | 2108.90 (-7.26%) | 2275.45 | 2055.05 - 2293.00 | 3.9108 times | Fri 07 August 2026 | 2274.00 (1.97%) | 2195.85 | 2193.40 - 2274.00 | 0.6501 times | Thu 06 August 2026 | 2230.00 (1.83%) | 2218.10 | 2176.80 - 2230.00 | 0.3899 times | Wed 05 August 2026 | 2190.00 (0.42%) | 2216.10 | 2184.05 - 2229.00 | 0.8511 times | Tue 04 August 2026 | 2180.80 (-0.74%) | 2215.00 | 2178.05 - 2215.00 | 0.3696 times | Mon 03 August 2026 | 2197.00 (-0.15%) | 2220.00 | 2192.05 - 2230.40 | 0.36 times | Fri 31 July 2026 | 2200.25 (1.61%) | 2168.75 | 2161.05 - 2211.95 | 0.3412 times | Thu 30 July 2026 | 2165.35 (-0.23%) | 2189.80 | 2142.30 - 2189.80 | 0.1501 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1923.45 and 2188.15
| Weekly Target 1 | 1870.17 |
| Weekly Target 2 | 1976.73 |
| Weekly Target 3 | 2134.8666666667 |
| Weekly Target 4 | 2241.43 |
| Weekly Target 5 | 2399.57 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2083.30 (-8.39%) | 2275.45 | 2028.30 - 2293.00 | 1.466 times | Fri 07 August 2026 | 2274.00 (3.35%) | 2220.00 | 2176.80 - 2274.00 | 0.5459 times | Fri 31 July 2026 | 2200.25 (2.25%) | 2196.50 | 2141.35 - 2211.95 | 0.3436 times | Fri 24 July 2026 | 2151.85 (-1.73%) | 2190.25 | 2127.50 - 2222.00 | 0.8925 times | Fri 17 July 2026 | 2189.75 (3.48%) | 2114.25 | 2081.60 - 2196.70 | 1.7844 times | Fri 10 July 2026 | 2116.10 (-1.03%) | 2134.00 | 2082.35 - 2159.50 | 0.5139 times | Fri 03 July 2026 | 2138.10 (-0.32%) | 2155.05 | 2056.60 - 2236.95 | 1.3016 times | Thu 25 June 2026 | 2145.05 (5.02%) | 2048.35 | 2042.10 - 2167.50 | 1.1021 times | Fri 19 June 2026 | 2042.55 (4.96%) | 1978.35 | 1956.00 - 2060.15 | 1.2713 times | Fri 12 June 2026 | 1946.00 (0.81%) | 1906.20 | 1877.20 - 1982.30 | 0.7787 times | Fri 05 June 2026 | 1930.45 (-1.31%) | 1989.05 | 1871.05 - 1989.05 | 0.5399 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1923.45 and 2188.15
| Monthly Target 1 | 1870.17 |
| Monthly Target 2 | 1976.73 |
| Monthly Target 3 | 2134.8666666667 |
| Monthly Target 4 | 2241.43 |
| Monthly Target 5 | 2399.57 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2083.30 (-5.32%) | 2220.00 | 2028.30 - 2293.00 | 0.5044 times | Fri 31 July 2026 | 2200.25 (2.54%) | 2146.00 | 2081.60 - 2222.00 | 0.9887 times | Tue 30 June 2026 | 2145.75 (9.69%) | 1989.05 | 1871.05 - 2236.95 | 1.1495 times | Fri 29 May 2026 | 1956.15 (3.73%) | 1892.90 | 1818.20 - 2043.90 | 0.7911 times | Thu 30 April 2026 | 1885.85 (12.52%) | 1700.35 | 1610.25 - 1949.85 | 0.9446 times | Mon 30 March 2026 | 1676.05 (-12.29%) | 1895.60 | 1633.55 - 1936.35 | 1.3852 times | Fri 27 February 2026 | 1910.95 (32.64%) | 1446.30 | 1328.15 - 1927.95 | 3.0382 times | Fri 30 January 2026 | 1440.75 (-2%) | 1477.00 | 1368.05 - 1506.30 | 0.3107 times | Wed 31 December 2025 | 1470.10 (2.54%) | 1438.00 | 1348.10 - 1491.95 | 0.2977 times | Fri 28 November 2025 | 1433.75 (8.3%) | 1320.20 | 1300.70 - 1460.70 | 0.59 times | Fri 31 October 2025 | 1323.85 (8.99%) | 1223.55 | 1182.85 - 1328.80 | 0.9937 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge 500493 are 1705.73 and 2670.58
| Yearly Target 1 | 936.63 |
| Yearly Target 2 | 1509.97 |
| Yearly Target 3 | 1901.4833333333 |
| Yearly Target 4 | 2474.82 |
| Yearly Target 5 | 2866.33 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2083.30 (41.71%) | 1477.00 | 1328.15 - 2293.00 | 0.8376 times | Wed 31 December 2025 | 1470.10 (13.16%) | 1307.15 | 941.00 - 1491.95 | 0.6518 times | Tue 31 December 2024 | 1299.10 (4.87%) | 1249.95 | 1063.40 - 1826.20 | 0.7299 times | Fri 29 December 2023 | 1238.80 (40.84%) | 884.95 | 744.00 - 1249.00 | 0.56 times | Fri 30 December 2022 | 879.55 (26.03%) | 699.00 | 595.85 - 919.50 | 0.908 times | Fri 31 December 2021 | 697.90 (32.93%) | 527.00 | 524.60 - 848.00 | 1.7135 times | Thu 31 December 2020 | 525.00 (8.62%) | 483.50 | 207.85 - 567.90 | 2.1594 times | Tue 31 December 2019 | 483.35 (-4.92%) | 510.00 | 378.00 - 547.90 | 1.1098 times | Mon 31 December 2018 | 508.35 (0%) | 590.00 | 489.40 - 636.35 | 0.33 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2140.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Forge 500493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Forge 500493 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2225.4
Munafa value: 15 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2170 and price is deviating by 52 points
Upper Bollinger band is at 2274 and lower is at 2066, while middle bands are at 2118 and 2222
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatForge (500493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatForge in short term but the sell signal is initial and weak.
BharatForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatForge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2125.04 and BharatForge 500493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatForge 500493 stock. Volume based technical analysis of BharatForge 500493 stock is negative.
BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 2119.09 |
| 12 day DMA | 2160.77 |
| 20 day DMA | 2169.35 |
| 35 day DMA | 2151.1 |
| 50 day DMA | 2102.64 |
| 100 day DMA | 1971.66 |
| 150 day DMA | 1856.11 |
| 200 day DMA | 1739.72 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2107.84 | 2120.11 | 2141.54 |
| 12 day EMA | 2140.43 | 2150.81 | 2164.18 |
| 20 day EMA | 2144.68 | 2151.14 | 2158.91 |
| 35 day EMA | 2122.23 | 2124.52 | 2127.3 |
| 50 day EMA | 2089.58 | 2089.84 | 2090.35 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2119.09 | 2148.43 | 2170.98 |
| 12 day SMA | 2160.77 | 2167.46 | 2176.08 |
| 20 day SMA | 2169.35 | 2170.39 | 2171.51 |
| 35 day SMA | 2151.1 | 2153.04 | 2153.8 |
| 50 day SMA | 2102.64 | 2099.01 | 2095.9 |
| 100 day SMA | 1971.66 | 1967.79 | 1963.78 |
| 150 day SMA | 1856.11 | 1851.98 | 1847.93 |
| 200 day SMA | 1739.72 | 1735.51 | 1731.45 |
Videos related to: BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
