Munafa Stock Market Course + Intraday & FNO calls 
BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500493
- 500493 Experts view
- Tomorrow's Movement 500493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1378.73 and 1408.38
| Intraday Target 1 | 1370.72 |
| Intraday Target 2 | 1382.13 |
| Intraday Target 3 | 1400.3666666667 |
| Intraday Target 4 | 1411.78 |
| Intraday Target 5 | 1430.02 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1393.55 (-1.01%) | 1393.55 | 1388.95 - 1418.60 | 0.4476 times | Wed 03 December 2025 | 1407.80 (-1.06%) | 1410.05 | 1384.40 - 1414.75 | 0.8686 times | Tue 02 December 2025 | 1422.90 (-0.67%) | 1422.15 | 1408.95 - 1432.45 | 0.6027 times | Mon 01 December 2025 | 1432.45 (-0.09%) | 1438.00 | 1425.70 - 1449.00 | 0.3048 times | Fri 28 November 2025 | 1433.75 (0.07%) | 1432.75 | 1412.60 - 1438.15 | 0.3251 times | Thu 27 November 2025 | 1432.75 (-0.01%) | 1437.95 | 1429.25 - 1445.55 | 5.1115 times | Wed 26 November 2025 | 1432.85 (1.71%) | 1408.75 | 1407.55 - 1436.40 | 0.2654 times | Tue 25 November 2025 | 1408.75 (-0.59%) | 1408.05 | 1402.00 - 1421.85 | 0.4951 times | Mon 24 November 2025 | 1417.05 (0.53%) | 1401.60 | 1401.60 - 1429.95 | 0.9823 times | Fri 21 November 2025 | 1409.60 (-1.76%) | 1434.90 | 1407.50 - 1436.00 | 0.597 times | Thu 20 November 2025 | 1434.90 (-0.85%) | 1460.70 | 1432.50 - 1460.70 | 1.3106 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1356.68 and 1421.28
| Weekly Target 1 | 1344.38 |
| Weekly Target 2 | 1368.97 |
| Weekly Target 3 | 1408.9833333333 |
| Weekly Target 4 | 1433.57 |
| Weekly Target 5 | 1473.58 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1393.55 (-2.8%) | 1438.00 | 1384.40 - 1449.00 | 0.2565 times | Fri 28 November 2025 | 1433.75 (1.71%) | 1401.60 | 1401.60 - 1445.55 | 0.8281 times | Fri 21 November 2025 | 1409.60 (0.88%) | 1398.20 | 1372.20 - 1460.70 | 0.7848 times | Fri 14 November 2025 | 1397.25 (6.12%) | 1324.30 | 1305.00 - 1414.85 | 0.7285 times | Fri 07 November 2025 | 1316.65 (-0.54%) | 1320.20 | 1300.70 - 1355.00 | 0.3458 times | Fri 31 October 2025 | 1323.85 (1.79%) | 1286.65 | 1283.00 - 1328.80 | 1.261 times | Thu 23 October 2025 | 1300.55 (4.8%) | 1242.60 | 1235.40 - 1311.00 | 0.7932 times | Fri 17 October 2025 | 1241.00 (1.65%) | 1214.55 | 1200.00 - 1276.55 | 0.3957 times | Fri 10 October 2025 | 1220.80 (-0.05%) | 1221.00 | 1182.85 - 1240.55 | 0.3025 times | Fri 03 October 2025 | 1221.35 (3.42%) | 1186.35 | 1182.60 - 1229.00 | 4.3038 times | Fri 26 September 2025 | 1181.00 (-7.11%) | 1270.85 | 1179.40 - 1273.75 | 0.2687 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1356.68 and 1421.28
| Monthly Target 1 | 1344.38 |
| Monthly Target 2 | 1368.97 |
| Monthly Target 3 | 1408.9833333333 |
| Monthly Target 4 | 1433.57 |
| Monthly Target 5 | 1473.58 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1393.55 (-2.8%) | 1438.00 | 1384.40 - 1449.00 | 0.0907 times | Fri 28 November 2025 | 1433.75 (8.3%) | 1320.20 | 1300.70 - 1460.70 | 0.9504 times | Fri 31 October 2025 | 1323.85 (8.99%) | 1223.55 | 1182.85 - 1328.80 | 1.6006 times | Tue 30 September 2025 | 1214.60 (9.87%) | 1108.95 | 1105.45 - 1280.80 | 1.7877 times | Fri 29 August 2025 | 1105.50 (-5.15%) | 1165.50 | 1100.50 - 1202.30 | 0.97 times | Thu 31 July 2025 | 1165.50 (-10.89%) | 1308.65 | 1145.40 - 1336.10 | 0.6436 times | Mon 30 June 2025 | 1307.90 (5.36%) | 1240.70 | 1228.95 - 1362.85 | 0.8066 times | Fri 30 May 2025 | 1241.35 (12.4%) | 1100.55 | 1080.15 - 1279.15 | 1.6832 times | Wed 30 April 2025 | 1104.40 (-5.35%) | 1166.80 | 941.00 - 1178.60 | 0.8846 times | Fri 28 March 2025 | 1166.85 (14.86%) | 1026.20 | 1002.90 - 1227.95 | 0.5827 times | Fri 28 February 2025 | 1015.85 (-17.04%) | 1172.85 | 1001.80 - 1198.90 | 0.603 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge 500493 are 1167.28 and 1686.98
| Yearly Target 1 | 745.38 |
| Yearly Target 2 | 1069.47 |
| Yearly Target 3 | 1265.0833333333 |
| Yearly Target 4 | 1589.17 |
| Yearly Target 5 | 1784.78 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1393.55 (7.27%) | 1307.15 | 941.00 - 1460.70 | 0.6188 times | Tue 31 December 2024 | 1299.10 (4.87%) | 1249.95 | 1063.40 - 1826.20 | 0.7173 times | Fri 29 December 2023 | 1238.80 (40.84%) | 884.95 | 744.00 - 1249.00 | 0.5503 times | Fri 30 December 2022 | 879.55 (26.03%) | 699.00 | 595.85 - 919.50 | 0.8923 times | Fri 31 December 2021 | 697.90 (32.93%) | 527.00 | 524.60 - 848.00 | 1.684 times | Thu 31 December 2020 | 525.00 (8.62%) | 483.50 | 207.85 - 567.90 | 2.1222 times | Tue 31 December 2019 | 483.35 (-4.92%) | 510.00 | 378.00 - 547.90 | 1.0906 times | Mon 31 December 2018 | 508.35 (0%) | 590.00 | 489.40 - 636.35 | 0.3243 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1410.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Forge 500493 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1417.68
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1404 and price is deviating by 33 points
Upper Bollinger band is at 1470 and lower is at 1339, while middle bands are at 1371 and 1437
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (500493) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatForge in short term but the sell signal is initial and weak.
BharatForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatForge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1424.15 and BharatForge 500493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatForge 500493 stock. Volume based technical analysis of BharatForge 500493 stock is negative.
BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1418.09 |
| 12 day DMA | 1422.8 |
| 20 day DMA | 1403.68 |
| 35 day DMA | 1353.79 |
| 50 day DMA | 1313.03 |
| 100 day DMA | 1249.44 |
| 150 day DMA | 1250.19 |
| 200 day DMA | 1210.49 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1411.56 | 1420.56 | 1426.94 |
| 12 day EMA | 1410.65 | 1413.76 | 1414.84 |
| 20 day EMA | 1395.25 | 1395.43 | 1394.13 |
| 35 day EMA | 1359.97 | 1357.99 | 1355.06 |
| 50 day EMA | 1319.11 | 1316.07 | 1312.33 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1418.09 | 1425.93 | 1430.94 |
| 12 day SMA | 1422.8 | 1423.1 | 1421.08 |
| 20 day SMA | 1403.68 | 1399.86 | 1395.69 |
| 35 day SMA | 1353.79 | 1348.99 | 1343.65 |
| 50 day SMA | 1313.03 | 1310.58 | 1307.79 |
| 100 day SMA | 1249.44 | 1248.12 | 1246.85 |
| 150 day SMA | 1250.19 | 1248.35 | 1246.22 |
| 200 day SMA | 1210.49 | 1209.21 | 1208.3 |
Videos related to: BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
