ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500493 Historical charts - BHARAT FORGE

Historical charts for Stock 500493 - Share BHARAT FORGE trades in BSE

Moving Averages for

  • 5Day Average: 1974.12
  • 12Day Average: 1943.03
  • 20Day Average: 1930
  • 50Day Average: 1887.84
  • 100Day Average: 1781.41
  • 150Day Average: 1661.83

500493 Indicators & signals

Indicator MACD (12,26,9)

1954.63, 1929.44, 19.09
Indicator MACD is in positive zone

Indicator ADX (14)

22.19, 24.57, 15.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500493 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 2011.55 2005.90 to 2039.00 -0.45% 0.65 times
15 Mon Jun 2026 2020.60 1956.00 to 2035.00 3.83% 3.6 times
12 Fri Jun 2026 1946.00 1912.40 to 1982.30 0.22% 0.49 times
11 Thu Jun 2026 1941.65 1929.35 to 1965.00 -0.47% 0.67 times
10 Wed Jun 2026 1950.80 1877.20 to 1974.60 1.31% 1.04 times
09 Tue Jun 2026 1925.55 1900.45 to 1954.60 1.65% 1.23 times
08 Mon Jun 2026 1894.30 1882.40 to 1931.50 -1.87% 0.5 times
05 Fri Jun 2026 1930.45 1919.10 to 1952.45 -0.31% 0.29 times
04 Thu Jun 2026 1936.50 1932.00 to 1988.40 0.05% 1.14 times
03 Wed Jun 2026 1935.55 1894.95 to 1949.00 1.79% 0.28 times
02 Tue Jun 2026 1901.55 1871.05 to 1918.50 -1.05% 0.75 times
01 Mon Jun 2026 1921.80 1915.85 to 1989.05 -1.76% 0.27 times

Technical analysis forecast of 500493 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500493 500493 at this time. Stock is rising and might rise more.

It appears as if 500493 500493 gave a large move recently.

Stock of 500493 (500493) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 500493 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2022.4, for a target of 1977.2 or 1939.51

Tomorrow's movement Prediction of 500493 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500493 Historical charts - Share BHARAT FORGE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500493 Historical charts - Share BHARAT FORGE

 

Back to top