ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500493 Historical charts - BHARAT FORGE

Historical charts for Stock 500493 - Share BHARAT FORGE trades in BSE

Moving Averages for

  • 5Day Average: 1394.32
  • 12Day Average: 1408.33
  • 20Day Average: 1411.55
  • 50Day Average: 1334.17
  • 100Day Average: 1259.7
  • 150Day Average: 1261.45

500493 Indicators & signals

Indicator MACD (12,26,9)

1403.51, 1387.15, 22.92
Indicator MACD is in positive zone

Indicator ADX (14)

11.06, 25.03, 20.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500493 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 1426.00 1405.95 to 1429.85 1.42% 1.12 times
11 Thu Dec 2025 1406.10 1379.40 to 1414.00 1.63% 1.45 times
10 Wed Dec 2025 1383.60 1376.50 to 1391.35 0.05% 0.29 times
09 Tue Dec 2025 1382.85 1348.10 to 1390.75 0.71% 1.06 times
08 Mon Dec 2025 1373.05 1365.00 to 1404.70 -2.28% 0.65 times
05 Fri Dec 2025 1405.10 1385.00 to 1408.00 0.83% 0.36 times
04 Thu Dec 2025 1393.55 1388.95 to 1418.60 -1.01% 1.09 times
03 Wed Dec 2025 1407.80 1384.40 to 1414.75 -1.06% 2.11 times
02 Tue Dec 2025 1422.90 1408.95 to 1432.45 -0.67% 1.47 times
01 Mon Dec 2025 1432.45 1425.70 to 1449.00 -0.09% 0.74 times
28 Fri Nov 2025 1433.75 1412.60 to 1438.15 0.07% 0.79 times
27 Thu Nov 2025 1432.75 1429.25 to 1445.55 -0.01% 12.43 times

Technical analysis forecast of 500493 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500493 500493 at this time. Stock is rising and might rise more.

It appears as if 500493 500493 gave a large move recently.

Stock of 500493 (500493) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500493 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500493 stays above 1416.9, but if it comes below 1416.9, then a intra day sell could be more profitable.
If you take a sell trade below 1416.9, then use 1416.9 as stoploss and 1396.24 as target. However if you take a buy trade in 500493, then use 1416.9 as stoploss and 1441.6 as target.

Tomorrow's movement Prediction of 500493 is strongly bullish. It has broken a strong resistance of 1397 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500493 Historical charts - Share BHARAT FORGE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500493 Historical charts - Share BHARAT FORGE

 

Back to top