ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500493 Historical charts - BHARAT FORGE

Historical charts for Stock 500493 - Share BHARAT FORGE trades in BSE

Moving Averages for

  • 5Day Average: 2176.04
  • 12Day Average: 2174.81
  • 20Day Average: 2152.67
  • 50Day Average: 2059.83
  • 100Day Average: 1940.92
  • 150Day Average: 1814.04

500493 Indicators & signals

Indicator MACD (12,26,9)

2168.08, 2135.58, 36.75
Indicator MACD is in positive zone

Indicator ADX (14)

23.43, 21.58, 13.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500493 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 2200.25 2161.05 to 2211.95 1.61% 0.54 times
30 Thu Jul 2026 2165.35 2142.30 to 2189.80 -0.23% 0.24 times
29 Wed Jul 2026 2170.35 2151.00 to 2185.65 0.31% 0.35 times
28 Tue Jul 2026 2163.60 2141.35 to 2186.65 -0.78% 0.5 times
27 Mon Jul 2026 2180.65 2150.15 to 2196.50 1.34% 0.99 times
24 Fri Jul 2026 2151.85 2127.50 to 2167.45 -1.14% 1.52 times
23 Thu Jul 2026 2176.75 2161.00 to 2206.00 -0.33% 0.64 times
22 Wed Jul 2026 2184.05 2177.80 to 2214.00 -0.85% 0.56 times
21 Tue Jul 2026 2202.80 2187.00 to 2222.00 -0.25% 0.4 times
20 Mon Jul 2026 2208.35 2167.50 to 2216.00 0.85% 3.68 times
17 Fri Jul 2026 2189.75 2105.00 to 2196.70 4.08% 1.12 times
16 Thu Jul 2026 2104.00 2081.60 to 2125.20 0.21% 11 times

Technical analysis forecast of 500493 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500493 500493 at this time. Stock is rising and might rise more.

It appears as if 500493 500493 gave a large move recently.

Stock of 500493 (500493) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500493 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500493 stays above 2186.6, but if it comes below 2186.6, then a intra day sell could be more profitable.
If you take a sell trade below 2186.6, then use 2186.6 as stoploss and 2150.78 as target. However if you take a buy trade in 500493, then use 2186.6 as stoploss and 2229.5 as target.

Tomorrow's movement Prediction of 500493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500493 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2186.93

Tomorrow's movement Prediction of 500493 is strongly bullish. It has broken a strong resistance of 2103 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500493 Historical charts - Share BHARAT FORGE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500493 Historical charts - Share BHARAT FORGE

 

Back to top