ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500493 Historical charts - BHARAT FORGE

Historical charts for Stock 500493 - Share BHARAT FORGE trades in BSE

Moving Averages for

  • 5Day Average: 2118.29
  • 12Day Average: 2132.06
  • 20Day Average: 2085.19
  • 50Day Average: 1984.64
  • 100Day Average: 1884.74
  • 150Day Average: 1738.39

500493 Indicators & signals

Indicator MACD (12,26,9)

2109.19, 2062.68, 52.09
Indicator MACD is in positive zone

Indicator ADX (14)

30.21, 22.3, 11.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500493 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 2116.10 2109.60 to 2159.50 -0.67% 0.41 times
09 Thu Jul 2026 2130.35 2086.65 to 2140.00 1.67% 0.24 times
08 Wed Jul 2026 2095.30 2082.35 to 2149.60 -0.77% 1.36 times
07 Tue Jul 2026 2111.60 2097.50 to 2142.00 -1.24% 0.17 times
03 Fri Jul 2026 2138.10 2129.30 to 2174.20 -0.47% 0.42 times
02 Thu Jul 2026 2148.10 2098.45 to 2152.00 1.93% 0.41 times
01 Wed Jul 2026 2107.35 2087.60 to 2157.95 -1.79% 0.91 times
30 Tue Jun 2026 2145.75 2056.60 to 2166.00 -1.22% 1.82 times
29 Mon Jun 2026 2172.25 2095.60 to 2236.95 1.27% 1.96 times
25 Thu Jun 2026 2145.05 2123.30 to 2165.70 1.02% 0.62 times
24 Wed Jun 2026 2123.40 2100.10 to 2167.50 -1.3% 2.08 times
23 Tue Jun 2026 2151.35 2104.05 to 2159.80 2.26% 0.81 times

Technical analysis forecast of 500493 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500493 500493 at this time. Stock is rising and might rise more.

It appears as if 500493 500493 gave a large move recently.

Stock of 500493 (500493) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500493 is bullish for shortterm, and stock might move up till 2149.8 or till 2230.5. Use a stoploss of 2082.57 and if this stock hits its stoploss, then it can fall down till 2015.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500493 Historical charts - Share BHARAT FORGE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500493 Historical charts - Share BHARAT FORGE

 

Back to top