ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500493 Historical charts - BHARAT FORGE

Historical charts for Stock 500493 - Share BHARAT FORGE trades in BSE

Moving Averages for

  • 5Day Average: 1894.86
  • 12Day Average: 1945.35
  • 20Day Average: 1945.49
  • 50Day Average: 2041.76
  • 100Day Average: 2035.13
  • 150Day Average: 1962.95

500493 Indicators & signals

Indicator MACD (12,26,9)

1927.41, 1965.71, -31.72
Indicator MACD is in negative zone

Indicator ADX (14)

33.71, 14.95, 30.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500493 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1880.00 1824.65 to 1881.85 2.69% 0.7 times
05 Mon Oct 2026 1830.70 1816.80 to 1873.00 -1.9% 0.4 times
01 Thu Oct 2026 1866.10 1846.40 to 1919.80 -3.98% 0.66 times
29 Tue Sep 2026 1943.50 1918.00 to 1975.00 -0.54% 0.37 times
28 Mon Sep 2026 1954.00 1952.00 to 1999.95 -2.54% 0.77 times
25 Fri Sep 2026 2005.00 1981.60 to 2007.60 0.25% 1 times
24 Thu Sep 2026 2000.00 1974.95 to 2022.95 0% 0.37 times
23 Wed Sep 2026 2000.00 1982.65 to 2015.00 -0.5% 1.03 times
22 Tue Sep 2026 2009.95 1931.00 to 2010.25 2.55% 0.74 times
21 Mon Sep 2026 1960.00 1942.65 to 1983.00 -0.81% 0.5 times
18 Fri Sep 2026 1976.00 1934.25 to 1994.00 2.97% 4.16 times
17 Thu Sep 2026 1919.00 1878.80 to 1941.00 1.54% 0.67 times

Technical analysis forecast for 500493 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500493 500493 at this time. Stock is falling and might fall more.

It appears as if 500493 500493 gave a large move recently.

Stock of 500493 (500493) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500493 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500493 stays below 1899.2, but if it comes above 1899.2, then a intra day buy could be more profitable.
If you take a sell trade below 1899.2, then use 1899.2 as stoploss and 1837.2 as target. However if you take a buy trade in 500493, then use 1899.2 as stoploss and 1950.78 as target.

Tomorrow's movement Prediction of 500493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500493 Historical charts - Share BHARAT FORGE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500493 Historical charts - Share BHARAT FORGE

 

Back to top