ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500493 Historical charts - BHARAT FORGE

Historical charts for Stock 500493 - Share BHARAT FORGE trades in BSE

Moving Averages for

  • 5Day Average: 2019.61
  • 12Day Average: 2033.8
  • 20Day Average: 2052.61
  • 50Day Average: 2117.92
  • 100Day Average: 2024.58
  • 150Day Average: 1920.42

500493 Indicators & signals

Indicator MACD (12,26,9)

2034.23, 2066.62, -25.3
Indicator MACD is in negative zone

Indicator ADX (14)

40.78, 11.02, 26.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500493 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1978.00 1951.00 to 1998.00 -0.45% 0.48 times
03 Thu Sep 2026 1987.00 1978.80 to 2031.15 -1.83% 0.33 times
02 Wed Sep 2026 2024.05 2006.00 to 2049.00 -1.51% 4.02 times
01 Tue Sep 2026 2055.00 2039.50 to 2084.95 0.05% 2.38 times
31 Mon Aug 2026 2054.00 2011.50 to 2055.15 0.93% 0.07 times
28 Fri Aug 2026 2035.00 2005.50 to 2059.95 -0.59% 0.08 times
27 Thu Aug 2026 2047.00 2003.95 to 2047.90 1.74% 0.22 times
26 Wed Aug 2026 2012.00 2005.20 to 2057.00 -1.85% 0.19 times
25 Tue Aug 2026 2050.00 2026.30 to 2061.35 0.47% 0.59 times
24 Mon Aug 2026 2040.50 2037.75 to 2070.65 -1.04% 0.29 times
21 Fri Aug 2026 2062.00 2021.65 to 2071.85 0.05% 1.83 times
20 Thu Aug 2026 2061.00 2045.00 to 2089.30 -0.19% 0.07 times

Technical analysis forecast for 500493 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500493 500493 at this time. Stock is falling and might fall more.

It appears as if 500493 500493 gave a large move recently.

Stock of 500493 (500493) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 500493 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1983.8, for a target of 2023.3 or 2056.18

Tomorrow's movement Prediction of 500493 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500493 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1986.13

Tomorrow's movement Prediction of 500493 is strongly bearish. It has broken a strong support of 2054 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500493 Historical charts - Share BHARAT FORGE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500493 Historical charts - Share BHARAT FORGE

 

Back to top