ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE BHARAT FORGE 500493 PriceVolume indicator, BHARAT FORGE 500493 indicators PriceVolume technical analysis, BHARAT FORGE 500493 indicators PriceVolume free charts, BHARAT FORGE 500493 indicators PriceVolume historical values BSE

Stock 500493 - Share BHARAT FORGE trades in BSE

BSE BHARAT FORGE 500493 PriceVolume indicator, BHARAT FORGE 500493 indicators PriceVolume technical analysis, BHARAT FORGE 500493 indicators PriceVolume free charts, BHARAT FORGE 500493 indicators PriceVolume historical values BSE

  • Daily Support: 1676.83
  • Daily Resistance: 1811.83
  • 5 Day DMA Moving Average is 1633.66
  • 20 Day DMA Moving Average is 1496.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 12 Feb 2026 3.33% 1677.00 1732.55 1756.10 1621.105.12 times
Wed 11 Feb 2026 3.83% 1615.50 1676.70 1688.55 1607.755.38 times
Tue 10 Feb 2026 1.72% 1607.65 1614.90 1616.90 1584.002.28 times
Mon 09 Feb 2026 1.99% 1575.05 1587.60 1618.20 1575.050.45 times
Fri 06 Feb 2026 -1.06% 1573.20 1556.55 1573.25 1542.0017.34 times
Thu 05 Feb 2026 -1.2% 1599.95 1573.20 1599.95 1562.000.83 times
Wed 04 Feb 2026 3.49% 1539.20 1592.25 1597.15 1534.100.56 times
Tue 03 Feb 2026 6.56% 1567.25 1538.55 1588.20 1509.002.96 times
Mon 02 Feb 2026 4.87% 1387.00 1443.85 1452.35 1385.400.16 times
Sun 01 Feb 2026 -4.44% 1446.30 1376.80 1475.55 1328.150.53 times

Volume is calculated using 10 day average volume

BSE BHARAT FORGE 500493 PriceVolume indicator, BHARAT FORGE 500493 indicators PriceVolume technical analysis, BHARAT FORGE 500493 indicators PriceVolume free charts, BHARAT FORGE 500493 indicators PriceVolume historical values BSE

Below are charts of BSE BHARAT FORGE 500493 PriceVolume indicator, BHARAT FORGE 500493 indicators PriceVolume technical analysis, BHARAT FORGE 500493 indicators PriceVolume free charts, BHARAT FORGE 500493 indicators PriceVolume historical values BSE

BHARAT FORGE 500493 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BHARAT FORGE 500493 is: 35052 M

Current day volume is 11.477 times compared to averaged volume BHARAT FORGE has

Historical price to volume measure of BHARAT FORGE is:

Price Percent Change Percent change within day Volume change
1732.553.33%3.31%11.477 times
1676.703.83%3.79%12.074 times
1614.901.72%0.45%5.12 times
1587.601.99%0.8%1.007 times
1556.55-1.06%-1.06%38.908 times
1573.20-1.2%-1.67%1.854 times
1592.253.49%3.45%1.264 times
1538.556.56%-1.83%6.639 times
1443.854.87%4.1%0.355 times
1376.80-4.44%-4.81%1.179 times

Price to volume Charts of BHARAT FORGE 500493 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE BHARAT FORGE 500493 PriceVolume indicator, BHARAT FORGE 500493 indicators PriceVolume technical analysis, BHARAT FORGE 500493 indicators PriceVolume free charts, BHARAT FORGE 500493 indicators PriceVolume historical values BSE

These are BSE BHARAT FORGE 500493 PriceVolume indicator, BHARAT FORGE 500493 indicators PriceVolume technical analysis, BHARAT FORGE 500493 indicators PriceVolume free charts, BHARAT FORGE 500493 indicators PriceVolume historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE BHARAT FORGE 500493 PriceVolume indicator, BHARAT FORGE 500493 indicators PriceVolume technical analysis, BHARAT FORGE 500493 indicators PriceVolume free charts, BHARAT FORGE 500493 indicators PriceVolume historical values BSE

Videos related to: BSE BHARAT FORGE 500493 PriceVolume indicator, BHARAT FORGE 500493 indicators PriceVolume technical analysis, BHARAT FORGE 500493 indicators PriceVolume free charts, BHARAT FORGE 500493 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE BHARAT FORGE 500493 PriceVolume indicator, BHARAT FORGE 500493 indicators PriceVolume technical analysis, BHARAT FORGE 500493 indicators PriceVolume free charts, BHARAT FORGE 500493 indicators PriceVolume historical values BSE

 

Back to top