Munafa Stock Market Course + Intraday & FNO calls 
BSE BHARAT FORGE 500493 PriceVolume indicator, BHARAT FORGE 500493 indicators PriceVolume technical analysis, BHARAT FORGE 500493 indicators PriceVolume free charts, BHARAT FORGE 500493 indicators PriceVolume historical values BSE
Stock 500493 - Share BHARAT FORGE trades in BSE
BSE BHARAT FORGE 500493 PriceVolume indicator, BHARAT FORGE 500493 indicators PriceVolume technical analysis, BHARAT FORGE 500493 indicators PriceVolume free charts, BHARAT FORGE 500493 indicators PriceVolume historical values BSE
- All Indicators in one
- BHARAT FORGE 500493 RSI indicator technical analysis
- BHARAT FORGE 500493 CCI indicator technical analysis
- BHARAT FORGE 500493 ADX indicator technical analysis
- BHARAT FORGE 500493 MACD indicator technical analysis
- BHARAT FORGE 500493 BollingerBands indicator technical analysis
- BHARAT FORGE 500493 Stochastics indicator technical analysis
- BHARAT FORGE 500493 MA indicator technical analysis
- BHARAT FORGE 500493 PriceVolume indicator technical analysis
- Daily Support: 1642.23
- Daily Resistance: 1723.03
- 5 Day DMA Moving Average is 1601.79
- 20 Day DMA Moving Average is 1482.35
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 500493
- 500493 Experts view
- Tomorrow's Movement 500493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | 3.83% | 1615.50 | 1676.70 | 1688.55 | 1607.75 | 5.45 times |
| Tue 10 Feb 2026 | 1.72% | 1607.65 | 1614.90 | 1616.90 | 1584.00 | 2.31 times |
| Mon 09 Feb 2026 | 1.99% | 1575.05 | 1587.60 | 1618.20 | 1575.05 | 0.45 times |
| Fri 06 Feb 2026 | -1.06% | 1573.20 | 1556.55 | 1573.25 | 1542.00 | 17.55 times |
| Thu 05 Feb 2026 | -1.2% | 1599.95 | 1573.20 | 1599.95 | 1562.00 | 0.84 times |
| Wed 04 Feb 2026 | 3.49% | 1539.20 | 1592.25 | 1597.15 | 1534.10 | 0.57 times |
| Tue 03 Feb 2026 | 6.56% | 1567.25 | 1538.55 | 1588.20 | 1509.00 | 3 times |
| Mon 02 Feb 2026 | 4.87% | 1387.00 | 1443.85 | 1452.35 | 1385.40 | 0.16 times |
| Sun 01 Feb 2026 | -4.44% | 1446.30 | 1376.80 | 1475.55 | 1328.15 | 0.53 times |
| Fri 30 Jan 2026 | 0.14% | 1432.40 | 1440.75 | 1450.40 | 1419.75 | 0.28 times |
Volume is calculated using 10 day average volume
BSE BHARAT FORGE 500493 PriceVolume indicator, BHARAT FORGE 500493 indicators PriceVolume technical analysis, BHARAT FORGE 500493 indicators PriceVolume free charts, BHARAT FORGE 500493 indicators PriceVolume historical values BSE
Below are charts of BSE BHARAT FORGE 500493 PriceVolume indicator, BHARAT FORGE 500493 indicators PriceVolume technical analysis, BHARAT FORGE 500493 indicators PriceVolume free charts, BHARAT FORGE 500493 indicators PriceVolume historical values BSE
BHARAT FORGE 500493 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of BHARAT FORGE 500493 is: 35911 M
Current day volume is 11.785 times compared to averaged volume BHARAT FORGE has
Historical price to volume measure of BHARAT FORGE is:
| Price | Percent Change | Percent change within day | Volume change |
| 1676.70 | 3.83% | 3.79% | 11.785 times |
| 1614.90 | 1.72% | 0.45% | 4.998 times |
| 1587.60 | 1.99% | 0.8% | 0.983 times |
| 1556.55 | -1.06% | -1.06% | 37.977 times |
| 1573.20 | -1.2% | -1.67% | 1.809 times |
| 1592.25 | 3.49% | 3.45% | 1.234 times |
| 1538.55 | 6.56% | -1.83% | 6.48 times |
| 1443.85 | 4.87% | 4.1% | 0.347 times |
| 1376.80 | -4.44% | -4.81% | 1.151 times |
| 1440.75 | 0.14% | 0.58% | 0.608 times |
Price to volume Charts of BHARAT FORGE 500493 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE BHARAT FORGE 500493 PriceVolume indicator, BHARAT FORGE 500493 indicators PriceVolume technical analysis, BHARAT FORGE 500493 indicators PriceVolume free charts, BHARAT FORGE 500493 indicators PriceVolume historical values BSE
These are BSE BHARAT FORGE 500493 PriceVolume indicator, BHARAT FORGE 500493 indicators PriceVolume technical analysis, BHARAT FORGE 500493 indicators PriceVolume free charts, BHARAT FORGE 500493 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE BHARAT FORGE 500493 PriceVolume indicator, BHARAT FORGE 500493 indicators PriceVolume technical analysis, BHARAT FORGE 500493 indicators PriceVolume free charts, BHARAT FORGE 500493 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
