BSE BHARAT FORGE 500493 MACD indicator, BHARAT FORGE 500493 indicators MACD technical analysis, BHARAT FORGE 500493 indicators MACD free charts, BHARAT FORGE 500493 indicators MACD historical values BSE

Stock 500493 - Share BHARAT FORGE trades in BSE

Daily Support: 1676.83
Daily Resistance: 1811.83
5 Day DMA Moving Average is 1633.66
20 Day DMA Moving Average is 1496.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	3.33%	1677.00	1732.55	1756.10	1621.10	5.12 times
Wed 11 Feb 2026	3.83%	1615.50	1676.70	1688.55	1607.75	5.38 times
Tue 10 Feb 2026	1.72%	1607.65	1614.90	1616.90	1584.00	2.28 times
Mon 09 Feb 2026	1.99%	1575.05	1587.60	1618.20	1575.05	0.45 times
Fri 06 Feb 2026	-1.06%	1573.20	1556.55	1573.25	1542.00	17.34 times
Thu 05 Feb 2026	-1.2%	1599.95	1573.20	1599.95	1562.00	0.83 times
Wed 04 Feb 2026	3.49%	1539.20	1592.25	1597.15	1534.10	0.56 times
Tue 03 Feb 2026	6.56%	1567.25	1538.55	1588.20	1509.00	2.96 times
Mon 02 Feb 2026	4.87%	1387.00	1443.85	1452.35	1385.40	0.16 times
Sun 01 Feb 2026	-4.44%	1446.30	1376.80	1475.55	1328.15	0.53 times

Volume is calculated using 10 day average volume

BSE BHARAT FORGE 500493 MACD indicator, BHARAT FORGE 500493 indicators MACD technical analysis, BHARAT FORGE 500493 indicators MACD free charts, BHARAT FORGE 500493 indicators MACD historical values BSE

Below are charts of BSE BHARAT FORGE 500493 MACD indicator, BHARAT FORGE 500493 indicators MACD technical analysis, BHARAT FORGE 500493 indicators MACD free charts, BHARAT FORGE 500493 indicators MACD historical values BSE

BHARAT FORGE 500493 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BHARAT FORGE 500493

12,26,9 day BHARAT FORGE 500493 MACD is: 1577.01, 1517.1, 59.91

According to MACD indicator, Prices of BHARAT FORGE 500493 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BHARAT FORGE 500493 are:

1577.01, 1517.1, 59.91
1548.74, 1499.86, 48.88
1525.48, 1485.71, 39.77
1509.23, 1475.37, 33.86
1494.99, 1466.39, 28.6
1483.8, 1459.17, 24.63
1467.55, 1450.04, 17.51
1444.89, 1438.66, 6.23
1427.87, 1430.67, -2.8000000000002
1424.96, 1429.62, -4.6599999999999

MACD charts of BHARAT FORGE 500493 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.