UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UcalFuel

Strong intraday Stock price targets for UcalFuel are 127.78 and 135.28

Intraday Target 1125.68
Intraday Target 2129.87
Intraday Target 3133.18333333333
Intraday Target 4137.37
Intraday Target 5140.68

Daily price and volume Ucal Fuel

Date Closing Open Range Volume
Wed 09 April 2025 134.05 (0.75%) 134.90 129.00 - 136.50 1.7315 times
Tue 08 April 2025 133.05 (0.42%) 133.45 131.75 - 134.25 0.3103 times
Fri 04 April 2025 132.50 (-1.05%) 140.80 132.00 - 140.80 0.2498 times
Wed 02 April 2025 133.90 (0.68%) 128.20 128.20 - 135.00 0.8988 times
Tue 01 April 2025 133.00 (1.1%) 132.20 131.10 - 134.95 0.5592 times
Fri 28 March 2025 131.55 (3.1%) 130.70 130.70 - 133.40 0.9784 times
Wed 26 March 2025 127.60 (-3.41%) 133.70 126.55 - 133.70 0.6575 times
Tue 25 March 2025 132.10 (-0.53%) 135.55 132.05 - 137.15 0.9389 times
Mon 24 March 2025 132.80 (2.43%) 135.70 131.50 - 135.70 1.6824 times
Fri 21 March 2025 129.65 (-2.45%) 133.00 128.00 - 135.45 1.9933 times
Thu 20 March 2025 132.90 (-0.75%) 132.00 131.35 - 137.30 1.2863 times

 Daily chart UcalFuel

Weekly price and charts UcalFuel

Strong weekly Stock price targets for UcalFuel 500464 are 131.53 and 139.03

Weekly Target 1125.68
Weekly Target 2129.87
Weekly Target 3133.18333333333
Weekly Target 4137.37
Weekly Target 5140.68

Weekly price and volumes for Ucal Fuel

Date Closing Open Range Volume
Wed 09 April 2025 134.05 (1.17%) 133.45 129.00 - 136.50 0.564 times
Fri 04 April 2025 132.50 (0.72%) 132.20 128.20 - 140.80 0.4717 times
Fri 28 March 2025 131.55 (1.47%) 135.70 126.55 - 137.15 1.1758 times
Fri 21 March 2025 129.65 (-1.67%) 126.00 126.00 - 137.30 2.0602 times
Thu 13 March 2025 131.85 (-5.21%) 139.00 128.00 - 141.00 2.975 times
Fri 07 March 2025 139.10 (2.85%) 134.35 126.35 - 142.95 1.4003 times
Fri 28 February 2025 135.25 (-7.52%) 144.50 135.00 - 148.00 0.4501 times
Fri 21 February 2025 146.25 (-4.85%) 152.40 140.15 - 153.00 0.1625 times
Fri 14 February 2025 153.70 (-5.12%) 162.00 145.25 - 162.95 0.4081 times
Fri 07 February 2025 162.00 (-1.22%) 162.00 157.00 - 163.85 0.3324 times
Fri 31 January 2025 164.00 (-3.27%) 173.00 155.00 - 173.00 1.5008 times

 weekly chart UcalFuel

Monthly price and charts UcalFuel

Strong monthly Stock price targets for UcalFuel 500464 are 131.13 and 143.73

Monthly Target 1121.75
Monthly Target 2127.9
Monthly Target 3134.35
Monthly Target 4140.5
Monthly Target 5146.95

Monthly price and volumes Ucal Fuel

Date Closing Open Range Volume
Wed 09 April 2025 134.05 (1.9%) 132.20 128.20 - 140.80 0.1091 times
Fri 28 March 2025 131.55 (-2.74%) 134.35 126.00 - 142.95 0.8014 times
Fri 28 February 2025 135.25 (-17.53%) 162.00 135.00 - 163.85 0.1425 times
Fri 31 January 2025 164.00 (-17.46%) 203.10 155.00 - 205.85 0.3949 times
Tue 31 December 2024 198.70 (18.1%) 170.35 170.00 - 252.15 3.3304 times
Fri 29 November 2024 168.25 (2.97%) 165.00 160.25 - 188.90 0.2997 times
Thu 31 October 2024 163.40 (-15.36%) 195.35 154.70 - 199.35 0.4292 times
Mon 30 September 2024 193.05 (-1.91%) 198.00 183.60 - 209.90 1.1452 times
Fri 30 August 2024 196.80 (19.02%) 167.85 150.25 - 229.90 2.4221 times
Wed 31 July 2024 165.35 (-3.7%) 175.15 152.00 - 190.10 0.9256 times
Fri 28 June 2024 171.70 (9.92%) 160.20 143.40 - 182.90 0.5609 times

 monthly chart UcalFuel

Yearly price and charts UcalFuel

Strong yearly Stock price targets for UcalFuel 500464 are 90.1 and 169.95

Yearly Target 175.45
Yearly Target 2104.75
Yearly Target 3155.3
Yearly Target 4184.6
Yearly Target 5235.15

Yearly price and volumes Ucal Fuel

Date Closing Open Range Volume
Wed 09 April 2025 134.05 (-32.54%) 203.10 126.00 - 205.85 0.1368 times
Tue 31 December 2024 198.70 (35.91%) 146.60 126.00 - 252.15 1.5599 times
Fri 29 December 2023 146.20 (15.44%) 127.00 105.70 - 163.80 0.7956 times
Fri 30 December 2022 126.65 (-11.99%) 146.15 102.40 - 176.00 1.0957 times
Fri 31 December 2021 143.90 (16.28%) 124.15 120.00 - 206.10 2.3377 times
Thu 31 December 2020 123.75 (-7.3%) 134.00 63.00 - 154.70 1.3941 times
Tue 31 December 2019 133.50 (-24.87%) 177.80 110.00 - 184.00 0.5629 times
Mon 31 December 2018 177.70 (0%) 180.95 167.45 - 205.10 0.1173 times
Fri 11 April 2025 (0%) - 0 times

Indicator Analysis of UcalFuel

Tomorrow's movement Prediction of Ucal Fuel 500464 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 133.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ucal Fuel 500464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ucal Fuel 500464 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 128, while middle bands are at 131 and 137

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UcalFuel (500464) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UcalFuel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UcalFuel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UcalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UcalFuel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UcalFuel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.97 and UcalFuel 500464 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UcalFuel 500464 stock. Volume based technical analysis of UcalFuel 500464 stock is negative.

UcalFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucal Fuel 500464

DMA (daily moving average) of Ucal Fuel 500464

DMA period DMA value
5 day DMA 133.3
12 day DMA 132.25
20 day DMA 133.2
35 day DMA 138.18
50 day DMA 145.93
100 day DMA 166.32
150 day DMA 172.48
200 day DMA 171.85

EMA (exponential moving average) of Ucal Fuel 500464

EMA period EMA current EMA prev EMA prev2
5 day EMA133.11132.64132.43
12 day EMA133.03132.85132.81
20 day EMA134.76134.83135.02
35 day EMA140.76141.16141.64
50 day EMA147.26147.8148.4

SMA (simple moving average) of Ucal Fuel 500464

SMA period SMA current SMA prev SMA prev2
5 day SMA133.3132.8131.71
12 day SMA132.25132.12131.86
20 day SMA133.2133.43133.58
35 day SMA138.18138.72139.42
50 day SMA145.93146.71147.57
100 day SMA166.32166.7167.06
150 day SMA172.48172.92173.15
200 day SMA171.85172.02172.19

Videos related to: UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

1.92% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

1.52% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

1.75% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top