ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UcalFuel

Strong intraday Stock price targets for UcalFuel are 109.8 and 111.6

Intraday Target 1109.5
Intraday Target 2110.1
Intraday Target 3111.3
Intraday Target 4111.9
Intraday Target 5113.1

Daily price and volume Ucal Fuel

Date Closing Open Range Volume
Fri 26 December 2025 110.70 (-1.6%) 112.50 110.70 - 112.50 0.4601 times
Wed 24 December 2025 112.50 (0.27%) 112.25 112.00 - 113.95 1.0858 times
Tue 23 December 2025 112.20 (0.13%) 112.20 112.20 - 114.10 0.0525 times
Mon 22 December 2025 112.05 (-0.71%) 114.35 112.00 - 114.35 1.4359 times
Fri 19 December 2025 112.85 (3.53%) 112.00 111.50 - 113.00 0.5207 times
Thu 18 December 2025 109.00 (-1.36%) 112.00 109.00 - 112.50 0.5076 times
Wed 17 December 2025 110.50 (-0.41%) 114.70 110.50 - 114.70 0.9354 times
Tue 16 December 2025 110.95 (-1.51%) 112.65 110.95 - 112.65 1.1958 times
Mon 15 December 2025 112.65 (0.27%) 114.00 112.65 - 115.15 0.6085 times
Fri 12 December 2025 112.35 (-0.31%) 112.70 111.00 - 114.40 3.1978 times
Thu 11 December 2025 112.70 (0.09%) 112.60 112.60 - 113.95 0.3179 times

 Daily chart UcalFuel

Weekly price and charts UcalFuel

Strong weekly Stock price targets for UcalFuel 500464 are 108.88 and 112.53

Weekly Target 1108.27
Weekly Target 2109.48
Weekly Target 3111.91666666667
Weekly Target 4113.13
Weekly Target 5115.57

Weekly price and volumes for Ucal Fuel

Date Closing Open Range Volume
Fri 26 December 2025 110.70 (-1.91%) 114.35 110.70 - 114.35 0.5861 times
Fri 19 December 2025 112.85 (0.45%) 114.00 109.00 - 115.15 0.7278 times
Fri 12 December 2025 112.35 (1.17%) 111.50 105.15 - 117.00 1.1954 times
Fri 05 December 2025 111.05 (-10.08%) 123.50 110.00 - 124.10 1.1482 times
Fri 28 November 2025 123.50 (-0.6%) 123.30 122.00 - 127.15 0.4452 times
Fri 21 November 2025 124.25 (-1.51%) 127.00 123.20 - 132.00 1.6091 times
Fri 14 November 2025 126.15 (-3.33%) 130.55 122.00 - 130.55 0.4877 times
Fri 07 November 2025 130.50 (-0.15%) 131.60 124.90 - 131.60 0.404 times
Fri 31 October 2025 130.70 (6.3%) 126.20 125.70 - 134.30 0.9909 times
Thu 23 October 2025 122.95 (-5.5%) 130.80 120.50 - 131.15 2.4057 times
Fri 17 October 2025 130.10 (-4.23%) 133.85 128.45 - 136.00 1.5244 times

 weekly chart UcalFuel

Monthly price and charts UcalFuel

Strong monthly Stock price targets for UcalFuel 500464 are 98.45 and 117.4

Monthly Target 194.37
Monthly Target 2102.53
Monthly Target 3113.31666666667
Monthly Target 4121.48
Monthly Target 5132.27

Monthly price and volumes Ucal Fuel

Date Closing Open Range Volume
Fri 26 December 2025 110.70 (-10.36%) 123.50 105.15 - 124.10 0.3401 times
Fri 28 November 2025 123.50 (-5.51%) 131.60 122.00 - 132.00 0.2739 times
Fri 31 October 2025 130.70 (-4.28%) 137.75 120.50 - 140.00 0.5349 times
Tue 30 September 2025 136.55 (0.81%) 136.15 131.15 - 146.00 0.8598 times
Fri 29 August 2025 135.45 (-7.7%) 146.00 133.70 - 151.95 0.8488 times
Thu 31 July 2025 146.75 (-6.11%) 156.40 145.00 - 165.50 2.7887 times
Mon 30 June 2025 156.30 (-5.24%) 164.95 140.00 - 164.95 0.8643 times
Fri 30 May 2025 164.95 (15.27%) 145.15 136.00 - 170.60 0.985 times
Wed 30 April 2025 143.10 (8.78%) 132.20 128.20 - 162.90 0.7967 times
Fri 28 March 2025 131.55 (-2.74%) 134.35 126.00 - 142.95 1.7076 times
Fri 28 February 2025 135.25 (-17.53%) 162.00 135.00 - 163.85 0.3035 times

 monthly chart UcalFuel

Yearly price and charts UcalFuel

Strong yearly Stock price targets for UcalFuel 500464 are 57.58 and 158.28

Yearly Target 139.87
Yearly Target 275.28
Yearly Target 3140.56666666667
Yearly Target 4175.98
Yearly Target 5241.27

Yearly price and volumes Ucal Fuel

Date Closing Open Range Volume
Fri 26 December 2025 110.70 (-44.29%) 203.10 105.15 - 205.85 0.4732 times
Tue 31 December 2024 198.70 (35.91%) 146.60 126.00 - 252.15 1.4932 times
Fri 29 December 2023 146.20 (15.44%) 127.00 105.70 - 163.80 0.7616 times
Fri 30 December 2022 126.65 (-11.99%) 146.15 102.40 - 176.00 1.0488 times
Fri 31 December 2021 143.90 (16.28%) 124.15 120.00 - 206.10 2.2377 times
Thu 31 December 2020 123.75 (-7.3%) 134.00 63.00 - 154.70 1.3345 times
Tue 31 December 2019 133.50 (-24.87%) 177.80 110.00 - 184.00 0.5388 times
Mon 31 December 2018 177.70 (0%) 180.95 167.45 - 205.10 0.1122 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of UcalFuel

Tomorrow's movement Prediction of Ucal Fuel 500464 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ucal Fuel 500464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ucal Fuel 500464 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 106, while middle bands are at 110 and 117

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UcalFuel (500464) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UcalFuel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UcalFuel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UcalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UcalFuel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UcalFuel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.78 and UcalFuel 500464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UcalFuel 500464 stock. Volume based technical analysis of UcalFuel 500464 stock is negative.

UcalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucal Fuel 500464

DMA (daily moving average) of Ucal Fuel 500464

DMA period DMA value
5 day DMA 112.06
12 day DMA 111.75
20 day DMA 112.91
35 day DMA 118.3
50 day DMA 121.63
100 day DMA 129.98
150 day DMA 138.23
200 day DMA 138.99

EMA (exponential moving average) of Ucal Fuel 500464

EMA period EMA current EMA prev EMA prev2
5 day EMA111.59112.03111.8
12 day EMA112.25112.53112.53
20 day EMA113.93114.27114.46
35 day EMA117.42117.82118.13
50 day EMA121.62122.07122.46

SMA (simple moving average) of Ucal Fuel 500464

SMA period SMA current SMA prev SMA prev2
5 day SMA112.06111.72111.32
12 day SMA111.75111.66111.45
20 day SMA112.91113.49114.01
35 day SMA118.3118.75119.19
50 day SMA121.63122.05122.52
100 day SMA129.98130.33130.7
150 day SMA138.23138.57138.92
200 day SMA138.99139.16139.32

Videos related to: UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top