UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500464
- 500464 Experts view
- Tomorrow's Movement 500464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UcalFuel
Strong intraday Stock price targets for UcalFuel are 86.03 and 94.03
| Intraday Target 1 | 79.38 |
| Intraday Target 2 | 84.67 |
| Intraday Target 3 | 87.383333333333 |
| Intraday Target 4 | 92.67 |
| Intraday Target 5 | 95.38 |
Daily price and volume Ucal Fuel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.95 (2.22%) | 82.10 | 82.10 - 90.10 | 0.5507 times | Wed 01 April 2026 | 88.00 (8.51%) | 79.48 | 79.48 - 88.00 | 0.3243 times | Mon 30 March 2026 | 81.10 (-5.86%) | 86.95 | 79.00 - 88.45 | 2.5224 times | Fri 27 March 2026 | 86.15 (-6.56%) | 93.85 | 85.75 - 93.85 | 1.7457 times | Wed 25 March 2026 | 92.20 (-0.05%) | 92.80 | 92.00 - 94.85 | 0.9588 times | Tue 24 March 2026 | 92.25 (-0.11%) | 94.05 | 91.70 - 94.15 | 1.2167 times | Mon 23 March 2026 | 92.35 (-4.5%) | 96.80 | 92.30 - 96.80 | 1.4116 times | Fri 20 March 2026 | 96.70 (-0.31%) | 97.00 | 96.60 - 98.60 | 0.1043 times | Thu 19 March 2026 | 97.00 (-3.48%) | 106.55 | 97.00 - 106.55 | 0.034 times | Wed 18 March 2026 | 100.50 (2.55%) | 101.50 | 100.45 - 102.50 | 1.1315 times | Tue 17 March 2026 | 98.00 (0.72%) | 97.05 | 97.00 - 98.15 | 14.214 times |
Weekly price and charts UcalFuel
Strong weekly Stock price targets for UcalFuel 500464 are 84.48 and 95.58
| Weekly Target 1 | 75.25 |
| Weekly Target 2 | 82.6 |
| Weekly Target 3 | 86.35 |
| Weekly Target 4 | 93.7 |
| Weekly Target 5 | 97.45 |
Weekly price and volumes for Ucal Fuel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.95 (4.41%) | 86.95 | 79.00 - 90.10 | 0.6787 times | Fri 27 March 2026 | 86.15 (-10.91%) | 96.80 | 85.75 - 96.80 | 1.0652 times | Fri 20 March 2026 | 96.70 (-3.15%) | 98.70 | 96.60 - 106.55 | 3.1558 times | Fri 13 March 2026 | 99.85 (-1.82%) | 100.65 | 99.10 - 102.80 | 0.1622 times | Fri 06 March 2026 | 101.70 (-5.92%) | 105.40 | 100.00 - 105.90 | 1.0213 times | Fri 27 February 2026 | 108.10 (-0.51%) | 110.50 | 106.55 - 113.60 | 0.2528 times | Fri 20 February 2026 | 108.65 (-2.03%) | 110.65 | 108.10 - 111.15 | 0.3692 times | Fri 13 February 2026 | 110.90 (-4.02%) | 113.00 | 109.10 - 121.50 | 1.6938 times | Fri 06 February 2026 | 115.55 (5.05%) | 108.40 | 106.50 - 118.10 | 0.9232 times | Fri 30 January 2026 | 110.00 (-0.63%) | 108.05 | 105.50 - 112.95 | 0.678 times | Fri 23 January 2026 | 110.70 (-10.69%) | 123.55 | 110.00 - 123.55 | 1.7131 times |
Monthly price and charts UcalFuel
Strong monthly Stock price targets for UcalFuel 500464 are 84.72 and 95.34
| Monthly Target 1 | 75.89 |
| Monthly Target 2 | 82.92 |
| Monthly Target 3 | 86.51 |
| Monthly Target 4 | 93.54 |
| Monthly Target 5 | 97.13 |
Monthly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.95 (10.91%) | 79.48 | 79.48 - 90.10 | 0.0333 times | Mon 30 March 2026 | 81.10 (-24.98%) | 105.40 | 79.00 - 106.55 | 1.1267 times | Fri 27 February 2026 | 108.10 (-1.73%) | 108.40 | 106.50 - 121.50 | 0.6176 times | Fri 30 January 2026 | 110.00 (-0.9%) | 109.85 | 105.00 - 140.95 | 2.3558 times | Wed 31 December 2025 | 111.00 (-10.12%) | 123.50 | 105.15 - 124.10 | 0.3776 times | Fri 28 November 2025 | 123.50 (-5.51%) | 131.60 | 122.00 - 132.00 | 0.2834 times | Fri 31 October 2025 | 130.70 (-4.28%) | 137.75 | 120.50 - 140.00 | 0.5534 times | Tue 30 September 2025 | 136.55 (0.81%) | 136.15 | 131.15 - 146.00 | 0.8894 times | Fri 29 August 2025 | 135.45 (-7.7%) | 146.00 | 133.70 - 151.95 | 0.878 times | Thu 31 July 2025 | 146.75 (-6.11%) | 156.40 | 145.00 - 165.50 | 2.8847 times | Mon 30 June 2025 | 156.30 (-5.24%) | 164.95 | 140.00 - 164.95 | 0.8941 times |
Yearly price and charts UcalFuel
Strong yearly Stock price targets for UcalFuel 500464 are 53.5 and 115.45
| Yearly Target 1 | 41.35 |
| Yearly Target 2 | 65.65 |
| Yearly Target 3 | 103.3 |
| Yearly Target 4 | 127.6 |
| Yearly Target 5 | 165.25 |
Yearly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.95 (-18.96%) | 109.85 | 79.00 - 140.95 | 0.1869 times | Wed 31 December 2025 | 111.00 (-44.14%) | 203.10 | 105.15 - 205.85 | 0.5224 times | Tue 31 December 2024 | 198.70 (35.91%) | 146.60 | 126.00 - 252.15 | 1.6448 times | Fri 29 December 2023 | 146.20 (15.44%) | 127.00 | 105.70 - 163.80 | 0.8389 times | Fri 30 December 2022 | 126.65 (-11.99%) | 146.15 | 102.40 - 176.00 | 1.1552 times | Fri 31 December 2021 | 143.90 (16.28%) | 124.15 | 120.00 - 206.10 | 2.4648 times | Thu 31 December 2020 | 123.75 (-7.3%) | 134.00 | 63.00 - 154.70 | 1.4699 times | Tue 31 December 2019 | 133.50 (-24.87%) | 177.80 | 110.00 - 184.00 | 0.5935 times | Mon 31 December 2018 | 177.70 (0%) | 180.95 | 167.45 - 205.10 | 0.1236 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UcalFuel
Tomorrow's movement Prediction of Ucal Fuel 500464 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ucal Fuel 500464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ucal Fuel 500464 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 6 points
Upper Bollinger band is at 108 and lower is at 85, while middle bands are at 91 and 102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UcalFuel (500464) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UcalFuel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UcalFuel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UcalFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UcalFuel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UcalFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.11 and UcalFuel 500464 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UcalFuel 500464 stock. Volume based technical analysis of UcalFuel 500464 stock is negative.
UcalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value |
| 5 day DMA | 87.48 |
| 12 day DMA | 92.63 |
| 20 day DMA | 95.97 |
| 35 day DMA | 102.13 |
| 50 day DMA | 105.01 |
| 100 day DMA | 110.89 |
| 150 day DMA | 118.95 |
| 200 day DMA | 126.7 |
EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.62 | 87.96 | 87.94 |
| 12 day EMA | 91.98 | 92.35 | 93.14 |
| 20 day EMA | 95.32 | 95.88 | 96.71 |
| 35 day EMA | 99.76 | 100.34 | 101.07 |
| 50 day EMA | 104.09 | 104.67 | 105.35 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.48 | 87.94 | 88.81 |
| 12 day SMA | 92.63 | 93.45 | 94.64 |
| 20 day SMA | 95.97 | 96.87 | 97.9 |
| 35 day SMA | 102.13 | 102.86 | 103.53 |
| 50 day SMA | 105.01 | 105.69 | 106.51 |
| 100 day SMA | 110.89 | 111.27 | 111.67 |
| 150 day SMA | 118.95 | 119.27 | 119.61 |
| 200 day SMA | 126.7 | 127.02 | 127.33 |


