ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UcalFuel

Strong intraday Stock price targets for UcalFuel are 106.4 and 108.25

Intraday Target 1106.03
Intraday Target 2106.77
Intraday Target 3107.88333333333
Intraday Target 4108.62
Intraday Target 5109.73

Daily price and volume Ucal Fuel

Date Closing Open Range Volume
Fri 09 January 2026 107.50 (-0.74%) 109.00 107.15 - 109.00 1.6134 times
Thu 08 January 2026 108.30 (-2.12%) 110.00 108.00 - 110.00 1.6783 times
Wed 07 January 2026 110.65 (-1.91%) 112.80 110.65 - 112.80 0.02 times
Tue 06 January 2026 112.80 (0.22%) 112.40 110.40 - 114.25 0.2647 times
Mon 05 January 2026 112.55 (-0.18%) 113.95 112.25 - 115.00 3.6713 times
Fri 02 January 2026 112.75 (3.82%) 109.40 109.40 - 112.95 0.2464 times
Thu 01 January 2026 108.60 (-2.16%) 109.85 108.55 - 109.85 0.2115 times
Wed 31 December 2025 111.00 (0.91%) 109.05 109.05 - 111.00 0.1149 times
Tue 30 December 2025 110.00 (0.46%) 109.80 109.30 - 110.00 1.4602 times
Mon 29 December 2025 109.50 (-1.08%) 111.90 109.15 - 111.90 0.7193 times
Fri 26 December 2025 110.70 (-1.6%) 112.50 110.70 - 112.50 0.7592 times

 Daily chart UcalFuel

Weekly price and charts UcalFuel

Strong weekly Stock price targets for UcalFuel 500464 are 103.4 and 111.25

Weekly Target 1102.03
Weekly Target 2104.77
Weekly Target 3109.88333333333
Weekly Target 4112.62
Weekly Target 5117.73

Weekly price and volumes for Ucal Fuel

Date Closing Open Range Volume
Fri 09 January 2026 107.50 (-4.66%) 113.95 107.15 - 115.00 1.0914 times
Fri 02 January 2026 112.75 (1.85%) 111.90 108.55 - 112.95 0.4144 times
Fri 26 December 2025 110.70 (-1.91%) 114.35 110.70 - 114.35 0.7539 times
Fri 19 December 2025 112.85 (0.45%) 114.00 109.00 - 115.15 0.9362 times
Fri 12 December 2025 112.35 (1.17%) 111.50 105.15 - 117.00 1.5376 times
Fri 05 December 2025 111.05 (-10.08%) 123.50 110.00 - 124.10 1.477 times
Fri 28 November 2025 123.50 (-0.6%) 123.30 122.00 - 127.15 0.5726 times
Fri 21 November 2025 124.25 (-1.51%) 127.00 123.20 - 132.00 2.0699 times
Fri 14 November 2025 126.15 (-3.33%) 130.55 122.00 - 130.55 0.6273 times
Fri 07 November 2025 130.50 (-0.15%) 131.60 124.90 - 131.60 0.5197 times
Fri 31 October 2025 130.70 (6.3%) 126.20 125.70 - 134.30 1.2746 times

 weekly chart UcalFuel

Monthly price and charts UcalFuel

Strong monthly Stock price targets for UcalFuel 500464 are 103.4 and 111.25

Monthly Target 1102.03
Monthly Target 2104.77
Monthly Target 3109.88333333333
Monthly Target 4112.62
Monthly Target 5117.73

Monthly price and volumes Ucal Fuel

Date Closing Open Range Volume
Fri 09 January 2026 107.50 (-3.15%) 109.85 107.15 - 115.00 0.0998 times
Wed 31 December 2025 111.00 (-10.12%) 123.50 105.15 - 124.10 0.4345 times
Fri 28 November 2025 123.50 (-5.51%) 131.60 122.00 - 132.00 0.3261 times
Fri 31 October 2025 130.70 (-4.28%) 137.75 120.50 - 140.00 0.6367 times
Tue 30 September 2025 136.55 (0.81%) 136.15 131.15 - 146.00 1.0235 times
Fri 29 August 2025 135.45 (-7.7%) 146.00 133.70 - 151.95 1.0104 times
Thu 31 July 2025 146.75 (-6.11%) 156.40 145.00 - 165.50 3.3194 times
Mon 30 June 2025 156.30 (-5.24%) 164.95 140.00 - 164.95 1.0288 times
Fri 30 May 2025 164.95 (15.27%) 145.15 136.00 - 170.60 1.1724 times
Wed 30 April 2025 143.10 (8.78%) 132.20 128.20 - 162.90 0.9483 times
Fri 28 March 2025 131.55 (-2.74%) 134.35 126.00 - 142.95 2.0325 times

 monthly chart UcalFuel

Yearly price and charts UcalFuel

Strong yearly Stock price targets for UcalFuel 500464 are 103.4 and 111.25

Yearly Target 1102.03
Yearly Target 2104.77
Yearly Target 3109.88333333333
Yearly Target 4112.62
Yearly Target 5117.73

Yearly price and volumes Ucal Fuel

Date Closing Open Range Volume
Fri 09 January 2026 107.50 (-3.15%) 109.85 107.15 - 115.00 0.004 times
Wed 31 December 2025 111.00 (-44.14%) 203.10 105.15 - 205.85 0.5332 times
Tue 31 December 2024 198.70 (35.91%) 146.60 126.00 - 252.15 1.6789 times
Fri 29 December 2023 146.20 (15.44%) 127.00 105.70 - 163.80 0.8563 times
Fri 30 December 2022 126.65 (-11.99%) 146.15 102.40 - 176.00 1.1792 times
Fri 31 December 2021 143.90 (16.28%) 124.15 120.00 - 206.10 2.516 times
Thu 31 December 2020 123.75 (-7.3%) 134.00 63.00 - 154.70 1.5004 times
Tue 31 December 2019 133.50 (-24.87%) 177.80 110.00 - 184.00 0.6058 times
Mon 31 December 2018 177.70 (0%) 180.95 167.45 - 205.10 0.1262 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of UcalFuel

Tomorrow's movement Prediction of Ucal Fuel 500464 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ucal Fuel 500464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ucal Fuel 500464 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ucal Fuel 500464 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.65

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 2 points

Upper Bollinger band is at 115 and lower is at 108, while middle bands are at 110 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UcalFuel (500464) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UcalFuel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UcalFuel in short term but the buy signal is initial and weak.

UcalFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UcalFuel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UcalFuel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.34 and UcalFuel 500464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UcalFuel 500464 stock. Volume based technical analysis of UcalFuel 500464 stock is negative.

UcalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucal Fuel 500464

DMA (daily moving average) of Ucal Fuel 500464

DMA period DMA value
5 day DMA 110.36
12 day DMA 110.57
20 day DMA 110.97
35 day DMA 113.64
50 day DMA 117.78
100 day DMA 126.76
150 day DMA 134.77
200 day DMA 137.61

EMA (exponential moving average) of Ucal Fuel 500464

EMA period EMA current EMA prev EMA prev2
5 day EMA109.45110.43111.49
12 day EMA110.48111.02111.52
20 day EMA111.58112.01112.4
35 day EMA114.71115.13115.53
50 day EMA117.88118.3118.71

SMA (simple moving average) of Ucal Fuel 500464

SMA period SMA current SMA prev SMA prev2
5 day SMA110.36111.41111.47
12 day SMA110.57110.96111.28
20 day SMA110.97111.23111.45
35 day SMA113.64114.13114.71
50 day SMA117.78118.31118.74
100 day SMA126.76127.11127.46
150 day SMA134.77135.04135.32
200 day SMA137.61137.75137.89

Videos related to: UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top