Munafa Stock Market Course + Intraday & FNO calls 
UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500464
- 500464 Experts view
- Tomorrow's Movement 500464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UcalFuel
Strong intraday Stock price targets for UcalFuel are 108.9 and 113
| Intraday Target 1 | 107.9 |
| Intraday Target 2 | 109.9 |
| Intraday Target 3 | 112 |
| Intraday Target 4 | 114 |
| Intraday Target 5 | 116.1 |
Daily price and volume Ucal Fuel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 111.90 (-1.28%) | 113.35 | 110.00 - 114.10 | 2.7616 times | Wed 03 December 2025 | 113.35 (-3.94%) | 118.00 | 112.00 - 118.00 | 2.322 times | Tue 02 December 2025 | 118.00 (-1.38%) | 119.50 | 117.10 - 119.50 | 0.7069 times | Mon 01 December 2025 | 119.65 (-3.12%) | 123.50 | 118.45 - 124.10 | 0.8043 times | Fri 28 November 2025 | 123.50 (0.98%) | 122.35 | 122.30 - 123.85 | 0.7121 times | Thu 27 November 2025 | 122.30 (-0.61%) | 122.10 | 122.10 - 122.50 | 0.0132 times | Wed 26 November 2025 | 123.05 (0.45%) | 124.80 | 122.00 - 124.80 | 0.1382 times | Tue 25 November 2025 | 122.50 (-0.81%) | 123.15 | 122.40 - 127.15 | 2.0442 times | Mon 24 November 2025 | 123.50 (-0.6%) | 123.30 | 123.05 - 123.50 | 0.0987 times | Fri 21 November 2025 | 124.25 (-0.32%) | 126.55 | 123.20 - 127.55 | 0.3988 times | Thu 20 November 2025 | 124.65 (-3.03%) | 129.50 | 124.15 - 129.50 | 1.5072 times |
Weekly price and charts UcalFuel
Strong weekly Stock price targets for UcalFuel 500464 are 103.9 and 118
| Weekly Target 1 | 101.23 |
| Weekly Target 2 | 106.57 |
| Weekly Target 3 | 115.33333333333 |
| Weekly Target 4 | 120.67 |
| Weekly Target 5 | 129.43 |
Weekly price and volumes for Ucal Fuel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 111.90 (-9.39%) | 123.50 | 110.00 - 124.10 | 0.8766 times | Fri 28 November 2025 | 123.50 (-0.6%) | 123.30 | 122.00 - 127.15 | 0.3996 times | Fri 21 November 2025 | 124.25 (-1.51%) | 127.00 | 123.20 - 132.00 | 1.4446 times | Fri 14 November 2025 | 126.15 (-3.33%) | 130.55 | 122.00 - 130.55 | 0.4378 times | Fri 07 November 2025 | 130.50 (-0.15%) | 131.60 | 124.90 - 131.60 | 0.3627 times | Fri 31 October 2025 | 130.70 (6.3%) | 126.20 | 125.70 - 134.30 | 0.8896 times | Thu 23 October 2025 | 122.95 (-5.5%) | 130.80 | 120.50 - 131.15 | 2.1597 times | Fri 17 October 2025 | 130.10 (-4.23%) | 133.85 | 128.45 - 136.00 | 1.3685 times | Fri 10 October 2025 | 135.85 (-1.09%) | 136.95 | 130.75 - 140.00 | 0.5771 times | Fri 03 October 2025 | 137.35 (0.99%) | 134.60 | 134.60 - 142.00 | 1.4838 times | Fri 26 September 2025 | 136.00 (-4.09%) | 142.65 | 136.00 - 143.45 | 1.1919 times |
Monthly price and charts UcalFuel
Strong monthly Stock price targets for UcalFuel 500464 are 103.9 and 118
| Monthly Target 1 | 101.23 |
| Monthly Target 2 | 106.57 |
| Monthly Target 3 | 115.33333333333 |
| Monthly Target 4 | 120.67 |
| Monthly Target 5 | 129.43 |
Monthly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 111.90 (-9.39%) | 123.50 | 110.00 - 124.10 | 0.0931 times | Fri 28 November 2025 | 123.50 (-5.51%) | 131.60 | 122.00 - 132.00 | 0.2809 times | Fri 31 October 2025 | 130.70 (-4.28%) | 137.75 | 120.50 - 140.00 | 0.5486 times | Tue 30 September 2025 | 136.55 (0.81%) | 136.15 | 131.15 - 146.00 | 0.8818 times | Fri 29 August 2025 | 135.45 (-7.7%) | 146.00 | 133.70 - 151.95 | 0.8705 times | Thu 31 July 2025 | 146.75 (-6.11%) | 156.40 | 145.00 - 165.50 | 2.86 times | Mon 30 June 2025 | 156.30 (-5.24%) | 164.95 | 140.00 - 164.95 | 0.8864 times | Fri 30 May 2025 | 164.95 (15.27%) | 145.15 | 136.00 - 170.60 | 1.0102 times | Wed 30 April 2025 | 143.10 (8.78%) | 132.20 | 128.20 - 162.90 | 0.8171 times | Fri 28 March 2025 | 131.55 (-2.74%) | 134.35 | 126.00 - 142.95 | 1.7512 times | Fri 28 February 2025 | 135.25 (-17.53%) | 162.00 | 135.00 - 163.85 | 0.3113 times |
Yearly price and charts UcalFuel
Strong yearly Stock price targets for UcalFuel 500464 are 63.03 and 158.88
| Yearly Target 1 | 46.73 |
| Yearly Target 2 | 79.32 |
| Yearly Target 3 | 142.58333333333 |
| Yearly Target 4 | 175.17 |
| Yearly Target 5 | 238.43 |
Yearly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 111.90 (-43.68%) | 203.10 | 110.00 - 205.85 | 0.4632 times | Tue 31 December 2024 | 198.70 (35.91%) | 146.60 | 126.00 - 252.15 | 1.4952 times | Fri 29 December 2023 | 146.20 (15.44%) | 127.00 | 105.70 - 163.80 | 0.7626 times | Fri 30 December 2022 | 126.65 (-11.99%) | 146.15 | 102.40 - 176.00 | 1.0502 times | Fri 31 December 2021 | 143.90 (16.28%) | 124.15 | 120.00 - 206.10 | 2.2407 times | Thu 31 December 2020 | 123.75 (-7.3%) | 134.00 | 63.00 - 154.70 | 1.3362 times | Tue 31 December 2019 | 133.50 (-24.87%) | 177.80 | 110.00 - 184.00 | 0.5395 times | Mon 31 December 2018 | 177.70 (0%) | 180.95 | 167.45 - 205.10 | 0.1124 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UcalFuel
Tomorrow's movement Prediction of Ucal Fuel 500464 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ucal Fuel 500464 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ucal Fuel 500464 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ucal Fuel 500464 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.75
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 115, while middle bands are at 119 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UcalFuel (500464) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UcalFuel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UcalFuel in short term and the sell signal is strong.
UcalFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UcalFuel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UcalFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.06 and UcalFuel 500464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UcalFuel 500464 stock. Volume based technical analysis of UcalFuel 500464 stock is negative.
UcalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value |
| 5 day DMA | 117.28 |
| 12 day DMA | 121.27 |
| 20 day DMA | 123.45 |
| 35 day DMA | 125.99 |
| 50 day DMA | 129.19 |
| 100 day DMA | 135.78 |
| 150 day DMA | 142.05 |
| 200 day DMA | 142.15 |
EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.15 | 118.27 | 120.73 |
| 12 day EMA | 119.92 | 121.38 | 122.84 |
| 20 day EMA | 122.38 | 123.48 | 124.55 |
| 35 day EMA | 125.91 | 126.73 | 127.52 |
| 50 day EMA | 128.93 | 129.62 | 130.28 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.28 | 119.36 | 121.3 |
| 12 day SMA | 121.27 | 122.3 | 123.23 |
| 20 day SMA | 123.45 | 124.17 | 124.9 |
| 35 day SMA | 125.99 | 126.56 | 127.2 |
| 50 day SMA | 129.19 | 129.79 | 130.39 |
| 100 day SMA | 135.78 | 136.19 | 136.58 |
| 150 day SMA | 142.05 | 142.28 | 142.48 |
| 200 day SMA | 142.15 | 142.38 | 142.64 |
Videos related to: UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
