ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UcalFuel

Strong intraday Stock price targets for UcalFuel are 98.08 and 101.08

Intraday Target 197.48
Intraday Target 298.67
Intraday Target 3100.48333333333
Intraday Target 4101.67
Intraday Target 5103.48

Daily price and volume Ucal Fuel

Date Closing Open Range Volume
Fri 13 March 2026 99.85 (-2.35%) 102.30 99.30 - 102.30 0.3971 times
Wed 11 March 2026 102.25 (2.3%) 102.80 102.25 - 102.80 0.0407 times
Tue 10 March 2026 99.95 (0.55%) 101.00 99.80 - 101.10 0.7996 times
Mon 09 March 2026 99.40 (-2.26%) 100.65 99.10 - 100.65 0.03 times
Fri 06 March 2026 101.70 (1.19%) 100.20 100.00 - 102.55 0.4217 times
Thu 05 March 2026 100.50 (-1.28%) 102.25 100.00 - 102.30 2.2206 times
Wed 04 March 2026 101.80 (-0.54%) 101.80 101.30 - 102.05 0.447 times
Mon 02 March 2026 102.35 (-5.32%) 105.40 101.20 - 105.90 4.8898 times
Fri 27 February 2026 108.10 (-0.41%) 110.10 108.00 - 110.10 0.2911 times
Thu 26 February 2026 108.55 (0.18%) 111.40 108.55 - 113.60 0.4624 times
Wed 25 February 2026 108.35 (0.79%) 107.95 107.30 - 108.35 0.4109 times

 Daily chart UcalFuel

Weekly price and charts UcalFuel

Strong weekly Stock price targets for UcalFuel 500464 are 97.63 and 101.33

Weekly Target 196.88
Weekly Target 298.37
Weekly Target 3100.58333333333
Weekly Target 4102.07
Weekly Target 5104.28

Weekly price and volumes for Ucal Fuel

Date Closing Open Range Volume
Fri 13 March 2026 99.85 (-1.82%) 100.65 99.10 - 102.80 0.0968 times
Fri 06 March 2026 101.70 (-5.92%) 105.40 100.00 - 105.90 0.6097 times
Fri 27 February 2026 108.10 (-0.51%) 110.50 106.55 - 113.60 0.1509 times
Fri 20 February 2026 108.65 (-2.03%) 110.65 108.10 - 111.15 0.2204 times
Fri 13 February 2026 110.90 (-4.02%) 113.00 109.10 - 121.50 1.0112 times
Fri 06 February 2026 115.55 (5.05%) 108.40 106.50 - 118.10 0.5512 times
Fri 30 January 2026 110.00 (-0.63%) 108.05 105.50 - 112.95 0.4048 times
Fri 23 January 2026 110.70 (-10.69%) 123.55 110.00 - 123.55 1.0228 times
Fri 16 January 2026 123.95 (15.3%) 105.00 105.00 - 140.95 5.6767 times
Fri 09 January 2026 107.50 (-4.66%) 113.95 107.15 - 115.00 0.2555 times
Fri 02 January 2026 112.75 (1.85%) 111.90 108.55 - 112.95 0.097 times

 weekly chart UcalFuel

Monthly price and charts UcalFuel

Strong monthly Stock price targets for UcalFuel 500464 are 96.08 and 102.88

Monthly Target 194.82
Monthly Target 297.33
Monthly Target 3101.61666666667
Monthly Target 4104.13
Monthly Target 5108.42

Monthly price and volumes Ucal Fuel

Date Closing Open Range Volume
Fri 13 March 2026 99.85 (-7.63%) 105.40 99.10 - 105.90 0.2266 times
Fri 27 February 2026 108.10 (-1.73%) 108.40 106.50 - 121.50 0.6201 times
Fri 30 January 2026 110.00 (-0.9%) 109.85 105.00 - 140.95 2.3654 times
Wed 31 December 2025 111.00 (-10.12%) 123.50 105.15 - 124.10 0.3792 times
Fri 28 November 2025 123.50 (-5.51%) 131.60 122.00 - 132.00 0.2845 times
Fri 31 October 2025 130.70 (-4.28%) 137.75 120.50 - 140.00 0.5556 times
Tue 30 September 2025 136.55 (0.81%) 136.15 131.15 - 146.00 0.893 times
Fri 29 August 2025 135.45 (-7.7%) 146.00 133.70 - 151.95 0.8816 times
Thu 31 July 2025 146.75 (-6.11%) 156.40 145.00 - 165.50 2.8964 times
Mon 30 June 2025 156.30 (-5.24%) 164.95 140.00 - 164.95 0.8977 times
Fri 30 May 2025 164.95 (15.27%) 145.15 136.00 - 170.60 1.023 times

 monthly chart UcalFuel

Yearly price and charts UcalFuel

Strong yearly Stock price targets for UcalFuel 500464 are 78.55 and 120.4

Yearly Target 171.45
Yearly Target 285.65
Yearly Target 3113.3
Yearly Target 4127.5
Yearly Target 5155.15

Yearly price and volumes Ucal Fuel

Date Closing Open Range Volume
Fri 13 March 2026 99.85 (-10.05%) 109.85 99.10 - 140.95 0.1453 times
Wed 31 December 2025 111.00 (-44.14%) 203.10 105.15 - 205.85 0.5248 times
Tue 31 December 2024 198.70 (35.91%) 146.60 126.00 - 252.15 1.6525 times
Fri 29 December 2023 146.20 (15.44%) 127.00 105.70 - 163.80 0.8428 times
Fri 30 December 2022 126.65 (-11.99%) 146.15 102.40 - 176.00 1.1607 times
Fri 31 December 2021 143.90 (16.28%) 124.15 120.00 - 206.10 2.4765 times
Thu 31 December 2020 123.75 (-7.3%) 134.00 63.00 - 154.70 1.4769 times
Tue 31 December 2019 133.50 (-24.87%) 177.80 110.00 - 184.00 0.5963 times
Mon 31 December 2018 177.70 (0%) 180.95 167.45 - 205.10 0.1242 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of UcalFuel

Tomorrow's movement Prediction of Ucal Fuel 500464 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ucal Fuel 500464 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ucal Fuel 500464 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 5 points

Upper Bollinger band is at 115 and lower is at 98, while middle bands are at 102 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UcalFuel (500464) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UcalFuel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UcalFuel in short term and the sell signal is strong.

UcalFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UcalFuel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UcalFuel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.04 and UcalFuel 500464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UcalFuel 500464 stock. Volume based technical analysis of UcalFuel 500464 stock is negative.

UcalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucal Fuel 500464

DMA (daily moving average) of Ucal Fuel 500464

DMA period DMA value
5 day DMA 100.63
12 day DMA 103.36
20 day DMA 105.98
35 day DMA 108.33
50 day DMA 109.82
100 day DMA 115.29
150 day DMA 122.78
200 day DMA 130.6

EMA (exponential moving average) of Ucal Fuel 500464

EMA period EMA current EMA prev EMA prev2
5 day EMA100.94101.49101.11
12 day EMA103.04103.62103.87
20 day EMA104.95105.49105.83
35 day EMA107.07107.49107.8
50 day EMA109109.37109.66

SMA (simple moving average) of Ucal Fuel 500464

SMA period SMA current SMA prev SMA prev2
5 day SMA100.63100.76100.67
12 day SMA103.36104.08104.61
20 day SMA105.98106.74107.45
35 day SMA108.33108.75109.11
50 day SMA109.82110.03110.17
100 day SMA115.29115.62115.9
150 day SMA122.78123.08123.38
200 day SMA130.6130.91131.22

Videos related to: UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top