UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500464
- 500464 Experts view
- Tomorrow's Movement 500464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UcalFuel
Strong intraday Stock price targets for UcalFuel are 107.88 and 109.23
| Intraday Target 1 | 107.62 |
| Intraday Target 2 | 108.13 |
| Intraday Target 3 | 108.96666666667 |
| Intraday Target 4 | 109.48 |
| Intraday Target 5 | 110.32 |
Daily price and volume Ucal Fuel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.65 (-0.91%) | 109.40 | 108.45 - 109.80 | 0.7396 times | Thu 19 February 2026 | 109.65 (0.18%) | 111.15 | 109.05 - 111.15 | 0.0124 times | Wed 18 February 2026 | 109.45 (-0.5%) | 110.00 | 109.20 - 110.40 | 0.1759 times | Tue 17 February 2026 | 110.00 (0.82%) | 111.00 | 110.00 - 111.00 | 0.7387 times | Mon 16 February 2026 | 109.10 (-1.62%) | 110.65 | 108.10 - 110.65 | 0.123 times | Fri 13 February 2026 | 110.90 (-1.95%) | 112.10 | 109.10 - 113.35 | 0.3107 times | Thu 12 February 2026 | 113.10 (-1.65%) | 116.80 | 110.00 - 121.50 | 2.6793 times | Wed 11 February 2026 | 115.00 (-1.2%) | 114.65 | 114.15 - 116.50 | 0.9064 times | Tue 10 February 2026 | 116.40 (3.79%) | 113.80 | 112.95 - 117.60 | 3.4952 times | Mon 09 February 2026 | 112.15 (-2.94%) | 113.00 | 112.15 - 115.00 | 0.8188 times | Fri 06 February 2026 | 115.55 (3.68%) | 111.60 | 110.80 - 115.70 | 1.2105 times |
Weekly price and charts UcalFuel
Strong weekly Stock price targets for UcalFuel 500464 are 106.85 and 109.9
| Weekly Target 1 | 106.25 |
| Weekly Target 2 | 107.45 |
| Weekly Target 3 | 109.3 |
| Weekly Target 4 | 110.5 |
| Weekly Target 5 | 112.35 |
Weekly price and volumes for Ucal Fuel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.65 (-2.03%) | 110.65 | 108.10 - 111.15 | 0.2288 times | Fri 13 February 2026 | 110.90 (-4.02%) | 113.00 | 109.10 - 121.50 | 1.0495 times | Fri 06 February 2026 | 115.55 (5.05%) | 108.40 | 106.50 - 118.10 | 0.572 times | Fri 30 January 2026 | 110.00 (-0.63%) | 108.05 | 105.50 - 112.95 | 0.4201 times | Fri 23 January 2026 | 110.70 (-10.69%) | 123.55 | 110.00 - 123.55 | 1.0615 times | Fri 16 January 2026 | 123.95 (15.3%) | 105.00 | 105.00 - 140.95 | 5.8916 times | Fri 09 January 2026 | 107.50 (-4.66%) | 113.95 | 107.15 - 115.00 | 0.2652 times | Fri 02 January 2026 | 112.75 (1.85%) | 111.90 | 108.55 - 112.95 | 0.1007 times | Fri 26 December 2025 | 110.70 (-1.91%) | 114.35 | 110.70 - 114.35 | 0.1832 times | Fri 19 December 2025 | 112.85 (0.45%) | 114.00 | 109.00 - 115.15 | 0.2275 times | Fri 12 December 2025 | 112.35 (1.17%) | 111.50 | 105.15 - 117.00 | 0.3736 times |
Monthly price and charts UcalFuel
Strong monthly Stock price targets for UcalFuel 500464 are 107.58 and 122.58
| Monthly Target 1 | 97.22 |
| Monthly Target 2 | 102.93 |
| Monthly Target 3 | 112.21666666667 |
| Monthly Target 4 | 117.93 |
| Monthly Target 5 | 127.22 |
Monthly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.65 (-1.23%) | 108.40 | 106.50 - 121.50 | 0.5319 times | Fri 30 January 2026 | 110.00 (-0.9%) | 109.85 | 105.00 - 140.95 | 2.2008 times | Wed 31 December 2025 | 111.00 (-10.12%) | 123.50 | 105.15 - 124.10 | 0.3528 times | Fri 28 November 2025 | 123.50 (-5.51%) | 131.60 | 122.00 - 132.00 | 0.2647 times | Fri 31 October 2025 | 130.70 (-4.28%) | 137.75 | 120.50 - 140.00 | 0.5169 times | Tue 30 September 2025 | 136.55 (0.81%) | 136.15 | 131.15 - 146.00 | 0.8309 times | Fri 29 August 2025 | 135.45 (-7.7%) | 146.00 | 133.70 - 151.95 | 0.8202 times | Thu 31 July 2025 | 146.75 (-6.11%) | 156.40 | 145.00 - 165.50 | 2.6948 times | Mon 30 June 2025 | 156.30 (-5.24%) | 164.95 | 140.00 - 164.95 | 0.8352 times | Fri 30 May 2025 | 164.95 (15.27%) | 145.15 | 136.00 - 170.60 | 0.9518 times | Wed 30 April 2025 | 143.10 (8.78%) | 132.20 | 128.20 - 162.90 | 0.7699 times |
Yearly price and charts UcalFuel
Strong yearly Stock price targets for UcalFuel 500464 are 88.85 and 124.8
| Yearly Target 1 | 82.25 |
| Yearly Target 2 | 95.45 |
| Yearly Target 3 | 118.2 |
| Yearly Target 4 | 131.4 |
| Yearly Target 5 | 154.15 |
Yearly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.65 (-2.12%) | 109.85 | 105.00 - 140.95 | 0.1331 times | Wed 31 December 2025 | 111.00 (-44.14%) | 203.10 | 105.15 - 205.85 | 0.5255 times | Tue 31 December 2024 | 198.70 (35.91%) | 146.60 | 126.00 - 252.15 | 1.6548 times | Fri 29 December 2023 | 146.20 (15.44%) | 127.00 | 105.70 - 163.80 | 0.844 times | Fri 30 December 2022 | 126.65 (-11.99%) | 146.15 | 102.40 - 176.00 | 1.1623 times | Fri 31 December 2021 | 143.90 (16.28%) | 124.15 | 120.00 - 206.10 | 2.4799 times | Thu 31 December 2020 | 123.75 (-7.3%) | 134.00 | 63.00 - 154.70 | 1.4789 times | Tue 31 December 2019 | 133.50 (-24.87%) | 177.80 | 110.00 - 184.00 | 0.5971 times | Mon 31 December 2018 | 177.70 (0%) | 180.95 | 167.45 - 205.10 | 0.1244 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UcalFuel
Tomorrow's movement Prediction of Ucal Fuel 500464 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ucal Fuel 500464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 106, while middle bands are at 109 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UcalFuel (500464) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UcalFuel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UcalFuel in short term and the sell signal is strong.
UcalFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UcalFuel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UcalFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.6 and UcalFuel 500464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UcalFuel 500464 stock. Volume based technical analysis of UcalFuel 500464 stock is negative.
UcalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value |
| 5 day DMA | 109.37 |
| 12 day DMA | 111.78 |
| 20 day DMA | 110.88 |
| 35 day DMA | 112.08 |
| 50 day DMA | 111.81 |
| 100 day DMA | 119.32 |
| 150 day DMA | 126.72 |
| 200 day DMA | 133.83 |
EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.7 | 110.23 | 110.52 |
| 12 day EMA | 110.77 | 111.15 | 111.42 |
| 20 day EMA | 111.24 | 111.51 | 111.71 |
| 35 day EMA | 111.36 | 111.52 | 111.63 |
| 50 day EMA | 111.5 | 111.62 | 111.7 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.37 | 109.82 | 110.51 |
| 12 day SMA | 111.78 | 112.12 | 112.25 |
| 20 day SMA | 110.88 | 110.98 | 111.23 |
| 35 day SMA | 112.08 | 112.08 | 112.12 |
| 50 day SMA | 111.81 | 111.89 | 111.89 |
| 100 day SMA | 119.32 | 119.62 | 119.94 |
| 150 day SMA | 126.72 | 127.01 | 127.28 |
| 200 day SMA | 133.83 | 134 | 134.16 |


