ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UcalFuel

Strong intraday Stock price targets for UcalFuel are 86.03 and 94.03

Intraday Target 179.38
Intraday Target 284.67
Intraday Target 387.383333333333
Intraday Target 492.67
Intraday Target 595.38

Daily price and volume Ucal Fuel

Date Closing Open Range Volume
Thu 02 April 2026 89.95 (2.22%) 82.10 82.10 - 90.10 0.5507 times
Wed 01 April 2026 88.00 (8.51%) 79.48 79.48 - 88.00 0.3243 times
Mon 30 March 2026 81.10 (-5.86%) 86.95 79.00 - 88.45 2.5224 times
Fri 27 March 2026 86.15 (-6.56%) 93.85 85.75 - 93.85 1.7457 times
Wed 25 March 2026 92.20 (-0.05%) 92.80 92.00 - 94.85 0.9588 times
Tue 24 March 2026 92.25 (-0.11%) 94.05 91.70 - 94.15 1.2167 times
Mon 23 March 2026 92.35 (-4.5%) 96.80 92.30 - 96.80 1.4116 times
Fri 20 March 2026 96.70 (-0.31%) 97.00 96.60 - 98.60 0.1043 times
Thu 19 March 2026 97.00 (-3.48%) 106.55 97.00 - 106.55 0.034 times
Wed 18 March 2026 100.50 (2.55%) 101.50 100.45 - 102.50 1.1315 times
Tue 17 March 2026 98.00 (0.72%) 97.05 97.00 - 98.15 14.214 times

 Daily chart UcalFuel

Weekly price and charts UcalFuel

Strong weekly Stock price targets for UcalFuel 500464 are 84.48 and 95.58

Weekly Target 175.25
Weekly Target 282.6
Weekly Target 386.35
Weekly Target 493.7
Weekly Target 597.45

Weekly price and volumes for Ucal Fuel

Date Closing Open Range Volume
Thu 02 April 2026 89.95 (4.41%) 86.95 79.00 - 90.10 0.6787 times
Fri 27 March 2026 86.15 (-10.91%) 96.80 85.75 - 96.80 1.0652 times
Fri 20 March 2026 96.70 (-3.15%) 98.70 96.60 - 106.55 3.1558 times
Fri 13 March 2026 99.85 (-1.82%) 100.65 99.10 - 102.80 0.1622 times
Fri 06 March 2026 101.70 (-5.92%) 105.40 100.00 - 105.90 1.0213 times
Fri 27 February 2026 108.10 (-0.51%) 110.50 106.55 - 113.60 0.2528 times
Fri 20 February 2026 108.65 (-2.03%) 110.65 108.10 - 111.15 0.3692 times
Fri 13 February 2026 110.90 (-4.02%) 113.00 109.10 - 121.50 1.6938 times
Fri 06 February 2026 115.55 (5.05%) 108.40 106.50 - 118.10 0.9232 times
Fri 30 January 2026 110.00 (-0.63%) 108.05 105.50 - 112.95 0.678 times
Fri 23 January 2026 110.70 (-10.69%) 123.55 110.00 - 123.55 1.7131 times

 weekly chart UcalFuel

Monthly price and charts UcalFuel

Strong monthly Stock price targets for UcalFuel 500464 are 84.72 and 95.34

Monthly Target 175.89
Monthly Target 282.92
Monthly Target 386.51
Monthly Target 493.54
Monthly Target 597.13

Monthly price and volumes Ucal Fuel

Date Closing Open Range Volume
Thu 02 April 2026 89.95 (10.91%) 79.48 79.48 - 90.10 0.0333 times
Mon 30 March 2026 81.10 (-24.98%) 105.40 79.00 - 106.55 1.1267 times
Fri 27 February 2026 108.10 (-1.73%) 108.40 106.50 - 121.50 0.6176 times
Fri 30 January 2026 110.00 (-0.9%) 109.85 105.00 - 140.95 2.3558 times
Wed 31 December 2025 111.00 (-10.12%) 123.50 105.15 - 124.10 0.3776 times
Fri 28 November 2025 123.50 (-5.51%) 131.60 122.00 - 132.00 0.2834 times
Fri 31 October 2025 130.70 (-4.28%) 137.75 120.50 - 140.00 0.5534 times
Tue 30 September 2025 136.55 (0.81%) 136.15 131.15 - 146.00 0.8894 times
Fri 29 August 2025 135.45 (-7.7%) 146.00 133.70 - 151.95 0.878 times
Thu 31 July 2025 146.75 (-6.11%) 156.40 145.00 - 165.50 2.8847 times
Mon 30 June 2025 156.30 (-5.24%) 164.95 140.00 - 164.95 0.8941 times

 monthly chart UcalFuel

Yearly price and charts UcalFuel

Strong yearly Stock price targets for UcalFuel 500464 are 53.5 and 115.45

Yearly Target 141.35
Yearly Target 265.65
Yearly Target 3103.3
Yearly Target 4127.6
Yearly Target 5165.25

Yearly price and volumes Ucal Fuel

Date Closing Open Range Volume
Thu 02 April 2026 89.95 (-18.96%) 109.85 79.00 - 140.95 0.1869 times
Wed 31 December 2025 111.00 (-44.14%) 203.10 105.15 - 205.85 0.5224 times
Tue 31 December 2024 198.70 (35.91%) 146.60 126.00 - 252.15 1.6448 times
Fri 29 December 2023 146.20 (15.44%) 127.00 105.70 - 163.80 0.8389 times
Fri 30 December 2022 126.65 (-11.99%) 146.15 102.40 - 176.00 1.1552 times
Fri 31 December 2021 143.90 (16.28%) 124.15 120.00 - 206.10 2.4648 times
Thu 31 December 2020 123.75 (-7.3%) 134.00 63.00 - 154.70 1.4699 times
Tue 31 December 2019 133.50 (-24.87%) 177.80 110.00 - 184.00 0.5935 times
Mon 31 December 2018 177.70 (0%) 180.95 167.45 - 205.10 0.1236 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of UcalFuel

Tomorrow's movement Prediction of Ucal Fuel 500464 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ucal Fuel 500464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ucal Fuel 500464 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 6 points

Upper Bollinger band is at 108 and lower is at 85, while middle bands are at 91 and 102

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UcalFuel (500464) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UcalFuel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UcalFuel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UcalFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UcalFuel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UcalFuel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.11 and UcalFuel 500464 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UcalFuel 500464 stock. Volume based technical analysis of UcalFuel 500464 stock is negative.

UcalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucal Fuel 500464

DMA (daily moving average) of Ucal Fuel 500464

DMA period DMA value
5 day DMA 87.48
12 day DMA 92.63
20 day DMA 95.97
35 day DMA 102.13
50 day DMA 105.01
100 day DMA 110.89
150 day DMA 118.95
200 day DMA 126.7

EMA (exponential moving average) of Ucal Fuel 500464

EMA period EMA current EMA prev EMA prev2
5 day EMA88.6287.9687.94
12 day EMA91.9892.3593.14
20 day EMA95.3295.8896.71
35 day EMA99.76100.34101.07
50 day EMA104.09104.67105.35

SMA (simple moving average) of Ucal Fuel 500464

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4887.9488.81
12 day SMA92.6393.4594.64
20 day SMA95.9796.8797.9
35 day SMA102.13102.86103.53
50 day SMA105.01105.69106.51
100 day SMA110.89111.27111.67
150 day SMA118.95119.27119.61
200 day SMA126.7127.02127.33

Videos related to: UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top