ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UcalFuel

Strong intraday Stock price targets for UcalFuel are 107.88 and 109.23

Intraday Target 1107.62
Intraday Target 2108.13
Intraday Target 3108.96666666667
Intraday Target 4109.48
Intraday Target 5110.32

Daily price and volume Ucal Fuel

Date Closing Open Range Volume
Fri 20 February 2026 108.65 (-0.91%) 109.40 108.45 - 109.80 0.7396 times
Thu 19 February 2026 109.65 (0.18%) 111.15 109.05 - 111.15 0.0124 times
Wed 18 February 2026 109.45 (-0.5%) 110.00 109.20 - 110.40 0.1759 times
Tue 17 February 2026 110.00 (0.82%) 111.00 110.00 - 111.00 0.7387 times
Mon 16 February 2026 109.10 (-1.62%) 110.65 108.10 - 110.65 0.123 times
Fri 13 February 2026 110.90 (-1.95%) 112.10 109.10 - 113.35 0.3107 times
Thu 12 February 2026 113.10 (-1.65%) 116.80 110.00 - 121.50 2.6793 times
Wed 11 February 2026 115.00 (-1.2%) 114.65 114.15 - 116.50 0.9064 times
Tue 10 February 2026 116.40 (3.79%) 113.80 112.95 - 117.60 3.4952 times
Mon 09 February 2026 112.15 (-2.94%) 113.00 112.15 - 115.00 0.8188 times
Fri 06 February 2026 115.55 (3.68%) 111.60 110.80 - 115.70 1.2105 times

 Daily chart UcalFuel

Weekly price and charts UcalFuel

Strong weekly Stock price targets for UcalFuel 500464 are 106.85 and 109.9

Weekly Target 1106.25
Weekly Target 2107.45
Weekly Target 3109.3
Weekly Target 4110.5
Weekly Target 5112.35

Weekly price and volumes for Ucal Fuel

Date Closing Open Range Volume
Fri 20 February 2026 108.65 (-2.03%) 110.65 108.10 - 111.15 0.2288 times
Fri 13 February 2026 110.90 (-4.02%) 113.00 109.10 - 121.50 1.0495 times
Fri 06 February 2026 115.55 (5.05%) 108.40 106.50 - 118.10 0.572 times
Fri 30 January 2026 110.00 (-0.63%) 108.05 105.50 - 112.95 0.4201 times
Fri 23 January 2026 110.70 (-10.69%) 123.55 110.00 - 123.55 1.0615 times
Fri 16 January 2026 123.95 (15.3%) 105.00 105.00 - 140.95 5.8916 times
Fri 09 January 2026 107.50 (-4.66%) 113.95 107.15 - 115.00 0.2652 times
Fri 02 January 2026 112.75 (1.85%) 111.90 108.55 - 112.95 0.1007 times
Fri 26 December 2025 110.70 (-1.91%) 114.35 110.70 - 114.35 0.1832 times
Fri 19 December 2025 112.85 (0.45%) 114.00 109.00 - 115.15 0.2275 times
Fri 12 December 2025 112.35 (1.17%) 111.50 105.15 - 117.00 0.3736 times

 weekly chart UcalFuel

Monthly price and charts UcalFuel

Strong monthly Stock price targets for UcalFuel 500464 are 107.58 and 122.58

Monthly Target 197.22
Monthly Target 2102.93
Monthly Target 3112.21666666667
Monthly Target 4117.93
Monthly Target 5127.22

Monthly price and volumes Ucal Fuel

Date Closing Open Range Volume
Fri 20 February 2026 108.65 (-1.23%) 108.40 106.50 - 121.50 0.5319 times
Fri 30 January 2026 110.00 (-0.9%) 109.85 105.00 - 140.95 2.2008 times
Wed 31 December 2025 111.00 (-10.12%) 123.50 105.15 - 124.10 0.3528 times
Fri 28 November 2025 123.50 (-5.51%) 131.60 122.00 - 132.00 0.2647 times
Fri 31 October 2025 130.70 (-4.28%) 137.75 120.50 - 140.00 0.5169 times
Tue 30 September 2025 136.55 (0.81%) 136.15 131.15 - 146.00 0.8309 times
Fri 29 August 2025 135.45 (-7.7%) 146.00 133.70 - 151.95 0.8202 times
Thu 31 July 2025 146.75 (-6.11%) 156.40 145.00 - 165.50 2.6948 times
Mon 30 June 2025 156.30 (-5.24%) 164.95 140.00 - 164.95 0.8352 times
Fri 30 May 2025 164.95 (15.27%) 145.15 136.00 - 170.60 0.9518 times
Wed 30 April 2025 143.10 (8.78%) 132.20 128.20 - 162.90 0.7699 times

 monthly chart UcalFuel

Yearly price and charts UcalFuel

Strong yearly Stock price targets for UcalFuel 500464 are 88.85 and 124.8

Yearly Target 182.25
Yearly Target 295.45
Yearly Target 3118.2
Yearly Target 4131.4
Yearly Target 5154.15

Yearly price and volumes Ucal Fuel

Date Closing Open Range Volume
Fri 20 February 2026 108.65 (-2.12%) 109.85 105.00 - 140.95 0.1331 times
Wed 31 December 2025 111.00 (-44.14%) 203.10 105.15 - 205.85 0.5255 times
Tue 31 December 2024 198.70 (35.91%) 146.60 126.00 - 252.15 1.6548 times
Fri 29 December 2023 146.20 (15.44%) 127.00 105.70 - 163.80 0.844 times
Fri 30 December 2022 126.65 (-11.99%) 146.15 102.40 - 176.00 1.1623 times
Fri 31 December 2021 143.90 (16.28%) 124.15 120.00 - 206.10 2.4799 times
Thu 31 December 2020 123.75 (-7.3%) 134.00 63.00 - 154.70 1.4789 times
Tue 31 December 2019 133.50 (-24.87%) 177.80 110.00 - 184.00 0.5971 times
Mon 31 December 2018 177.70 (0%) 180.95 167.45 - 205.10 0.1244 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of UcalFuel

Tomorrow's movement Prediction of Ucal Fuel 500464 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ucal Fuel 500464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 106, while middle bands are at 109 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UcalFuel (500464) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UcalFuel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UcalFuel in short term and the sell signal is strong.

UcalFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UcalFuel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UcalFuel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.6 and UcalFuel 500464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UcalFuel 500464 stock. Volume based technical analysis of UcalFuel 500464 stock is negative.

UcalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucal Fuel 500464

DMA (daily moving average) of Ucal Fuel 500464

DMA period DMA value
5 day DMA 109.37
12 day DMA 111.78
20 day DMA 110.88
35 day DMA 112.08
50 day DMA 111.81
100 day DMA 119.32
150 day DMA 126.72
200 day DMA 133.83

EMA (exponential moving average) of Ucal Fuel 500464

EMA period EMA current EMA prev EMA prev2
5 day EMA109.7110.23110.52
12 day EMA110.77111.15111.42
20 day EMA111.24111.51111.71
35 day EMA111.36111.52111.63
50 day EMA111.5111.62111.7

SMA (simple moving average) of Ucal Fuel 500464

SMA period SMA current SMA prev SMA prev2
5 day SMA109.37109.82110.51
12 day SMA111.78112.12112.25
20 day SMA110.88110.98111.23
35 day SMA112.08112.08112.12
50 day SMA111.81111.89111.89
100 day SMA119.32119.62119.94
150 day SMA126.72127.01127.28
200 day SMA133.83134134.16

Videos related to: UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top