Munafa Stock Market Course + Intraday & FNO calls 
UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500464
- 500464 Experts view
- Tomorrow's Movement 500464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UcalFuel
Strong intraday Stock price targets for UcalFuel are 113.55 and 132.45
| Intraday Target 1 | 110.08 |
| Intraday Target 2 | 117.02 |
| Intraday Target 3 | 128.98333333333 |
| Intraday Target 4 | 135.92 |
| Intraday Target 5 | 147.88 |
Daily price and volume Ucal Fuel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 123.95 (-4.06%) | 139.00 | 122.05 - 140.95 | 3.9258 times | Wed 14 January 2026 | 129.20 (19.96%) | 110.90 | 110.90 - 129.20 | 5.6139 times | Tue 13 January 2026 | 107.70 (0.51%) | 109.50 | 107.70 - 109.50 | 0.0052 times | Mon 12 January 2026 | 107.15 (-0.33%) | 105.00 | 105.00 - 111.95 | 0.0104 times | Fri 09 January 2026 | 107.50 (-0.74%) | 109.00 | 107.15 - 109.00 | 0.0957 times | Thu 08 January 2026 | 108.30 (-2.12%) | 110.00 | 108.00 - 110.00 | 0.0996 times | Wed 07 January 2026 | 110.65 (-1.91%) | 112.80 | 110.65 - 112.80 | 0.0012 times | Tue 06 January 2026 | 112.80 (0.22%) | 112.40 | 110.40 - 114.25 | 0.0157 times | Mon 05 January 2026 | 112.55 (-0.18%) | 113.95 | 112.25 - 115.00 | 0.2179 times | Fri 02 January 2026 | 112.75 (3.82%) | 109.40 | 109.40 - 112.95 | 0.0146 times | Thu 01 January 2026 | 108.60 (-2.16%) | 109.85 | 108.55 - 109.85 | 0.0125 times |
Weekly price and charts UcalFuel
Strong weekly Stock price targets for UcalFuel 500464 are 114.48 and 150.43
| Weekly Target 1 | 87.35 |
| Weekly Target 2 | 105.65 |
| Weekly Target 3 | 123.3 |
| Weekly Target 4 | 141.6 |
| Weekly Target 5 | 159.25 |
Weekly price and volumes for Ucal Fuel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 123.95 (15.3%) | 105.00 | 105.00 - 140.95 | 7.1891 times | Fri 09 January 2026 | 107.50 (-4.66%) | 113.95 | 107.15 - 115.00 | 0.3236 times | Fri 02 January 2026 | 112.75 (1.85%) | 111.90 | 108.55 - 112.95 | 0.1229 times | Fri 26 December 2025 | 110.70 (-1.91%) | 114.35 | 110.70 - 114.35 | 0.2235 times | Fri 19 December 2025 | 112.85 (0.45%) | 114.00 | 109.00 - 115.15 | 0.2776 times | Fri 12 December 2025 | 112.35 (1.17%) | 111.50 | 105.15 - 117.00 | 0.4559 times | Fri 05 December 2025 | 111.05 (-10.08%) | 123.50 | 110.00 - 124.10 | 0.4379 times | Fri 28 November 2025 | 123.50 (-0.6%) | 123.30 | 122.00 - 127.15 | 0.1698 times | Fri 21 November 2025 | 124.25 (-1.51%) | 127.00 | 123.20 - 132.00 | 0.6137 times | Fri 14 November 2025 | 126.15 (-3.33%) | 130.55 | 122.00 - 130.55 | 0.186 times | Fri 07 November 2025 | 130.50 (-0.15%) | 131.60 | 124.90 - 131.60 | 0.1541 times |
Monthly price and charts UcalFuel
Strong monthly Stock price targets for UcalFuel 500464 are 114.48 and 150.43
| Monthly Target 1 | 87.35 |
| Monthly Target 2 | 105.65 |
| Monthly Target 3 | 123.3 |
| Monthly Target 4 | 141.6 |
| Monthly Target 5 | 159.25 |
Monthly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 123.95 (11.67%) | 109.85 | 105.00 - 140.95 | 1.8088 times | Wed 31 December 2025 | 111.00 (-10.12%) | 123.50 | 105.15 - 124.10 | 0.3595 times | Fri 28 November 2025 | 123.50 (-5.51%) | 131.60 | 122.00 - 132.00 | 0.2698 times | Fri 31 October 2025 | 130.70 (-4.28%) | 137.75 | 120.50 - 140.00 | 0.5268 times | Tue 30 September 2025 | 136.55 (0.81%) | 136.15 | 131.15 - 146.00 | 0.8468 times | Fri 29 August 2025 | 135.45 (-7.7%) | 146.00 | 133.70 - 151.95 | 0.836 times | Thu 31 July 2025 | 146.75 (-6.11%) | 156.40 | 145.00 - 165.50 | 2.7464 times | Mon 30 June 2025 | 156.30 (-5.24%) | 164.95 | 140.00 - 164.95 | 0.8512 times | Fri 30 May 2025 | 164.95 (15.27%) | 145.15 | 136.00 - 170.60 | 0.97 times | Wed 30 April 2025 | 143.10 (8.78%) | 132.20 | 128.20 - 162.90 | 0.7846 times | Fri 28 March 2025 | 131.55 (-2.74%) | 134.35 | 126.00 - 142.95 | 1.6816 times |
Yearly price and charts UcalFuel
Strong yearly Stock price targets for UcalFuel 500464 are 114.48 and 150.43
| Yearly Target 1 | 87.35 |
| Yearly Target 2 | 105.65 |
| Yearly Target 3 | 123.3 |
| Yearly Target 4 | 141.6 |
| Yearly Target 5 | 159.25 |
Yearly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 123.95 (11.67%) | 109.85 | 105.00 - 140.95 | 0.0869 times | Wed 31 December 2025 | 111.00 (-44.14%) | 203.10 | 105.15 - 205.85 | 0.5283 times | Tue 31 December 2024 | 198.70 (35.91%) | 146.60 | 126.00 - 252.15 | 1.6634 times | Fri 29 December 2023 | 146.20 (15.44%) | 127.00 | 105.70 - 163.80 | 0.8484 times | Fri 30 December 2022 | 126.65 (-11.99%) | 146.15 | 102.40 - 176.00 | 1.1683 times | Fri 31 December 2021 | 143.90 (16.28%) | 124.15 | 120.00 - 206.10 | 2.4928 times | Thu 31 December 2020 | 123.75 (-7.3%) | 134.00 | 63.00 - 154.70 | 1.4866 times | Tue 31 December 2019 | 133.50 (-24.87%) | 177.80 | 110.00 - 184.00 | 0.6002 times | Mon 31 December 2018 | 177.70 (0%) | 180.95 | 167.45 - 205.10 | 0.125 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UcalFuel
Tomorrow's movement Prediction of Ucal Fuel 500464 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ucal Fuel 500464 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ucal Fuel 500464 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ucal Fuel 500464 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.25
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 102, while middle bands are at 107 and 118
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UcalFuel (500464) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UcalFuel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UcalFuel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UcalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UcalFuel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UcalFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.27 and UcalFuel 500464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UcalFuel 500464 stock. Volume based technical analysis of UcalFuel 500464 stock is negative.
UcalFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value |
| 5 day DMA | 115.1 |
| 12 day DMA | 112.68 |
| 20 day DMA | 112.05 |
| 35 day DMA | 112.92 |
| 50 day DMA | 116.77 |
| 100 day DMA | 125.91 |
| 150 day DMA | 133.93 |
| 200 day DMA | 137.32 |
EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.18 | 115.3 | 108.35 |
| 12 day EMA | 114.37 | 112.63 | 109.62 |
| 20 day EMA | 113.69 | 112.61 | 110.86 |
| 35 day EMA | 115.5 | 115 | 114.16 |
| 50 day EMA | 117.81 | 117.56 | 117.09 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.1 | 111.97 | 108.26 |
| 12 day SMA | 112.68 | 111.52 | 109.88 |
| 20 day SMA | 112.05 | 111.38 | 110.46 |
| 35 day SMA | 112.92 | 112.89 | 112.7 |
| 50 day SMA | 116.77 | 116.85 | 116.83 |
| 100 day SMA | 125.91 | 126.07 | 126.15 |
| 150 day SMA | 133.93 | 134.13 | 134.27 |
| 200 day SMA | 137.32 | 137.37 | 137.37 |
Videos related to: UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
