UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500464
- 500464 Experts view
- Tomorrow's Movement 500464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UcalFuel
Strong intraday Stock price targets for UcalFuel are 84.38 and 92.33
| Intraday Target 1 | 82.78 |
| Intraday Target 2 | 85.97 |
| Intraday Target 3 | 90.733333333333 |
| Intraday Target 4 | 93.92 |
| Intraday Target 5 | 98.68 |
Daily price and volume Ucal Fuel
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 89.15 (-7.28%) | 95.00 | 87.55 - 95.50 | 4.5614 times | Tue 19 May 2026 | 96.15 (-3.66%) | 100.05 | 94.75 - 103.95 | 2.0253 times | Mon 18 May 2026 | 99.80 (-2.25%) | 102.10 | 99.50 - 102.10 | 0.2436 times | Fri 15 May 2026 | 102.10 (-3.68%) | 102.10 | 102.10 - 102.10 | 0.0636 times | Wed 13 May 2026 | 106.00 (2.91%) | 105.80 | 105.80 - 106.00 | 0.084 times | Tue 12 May 2026 | 103.00 (-2.55%) | 105.25 | 102.30 - 107.40 | 0.332 times | Mon 11 May 2026 | 105.70 (-3.07%) | 106.10 | 104.00 - 107.00 | 0.3874 times | Fri 08 May 2026 | 109.05 (4.01%) | 105.80 | 105.75 - 109.40 | 1.8478 times | Thu 07 May 2026 | 104.85 (5.86%) | 101.45 | 101.40 - 106.50 | 0.3607 times | Wed 06 May 2026 | 99.05 (-1.2%) | 102.00 | 99.00 - 102.00 | 0.0941 times | Tue 05 May 2026 | 100.25 (-1.72%) | 102.50 | 99.25 - 102.50 | 0.4707 times |
Weekly price and charts UcalFuel
Strong weekly Stock price targets for UcalFuel 500464 are 80.15 and 96.55
| Weekly Target 1 | 77.15 |
| Weekly Target 2 | 83.15 |
| Weekly Target 3 | 93.55 |
| Weekly Target 4 | 99.55 |
| Weekly Target 5 | 109.95 |
Weekly price and volumes for Ucal Fuel
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 89.15 (-12.68%) | 102.10 | 87.55 - 103.95 | 1.3183 times | Fri 15 May 2026 | 102.10 (-6.37%) | 106.10 | 102.10 - 107.40 | 0.1673 times | Fri 08 May 2026 | 109.05 (7.12%) | 98.00 | 98.00 - 109.40 | 0.5671 times | Thu 30 April 2026 | 101.80 (-0.29%) | 102.80 | 99.64 - 104.03 | 0.2651 times | Fri 24 April 2026 | 102.10 (1.32%) | 103.20 | 101.50 - 107.00 | 0.3007 times | Fri 17 April 2026 | 100.77 (2.44%) | 96.85 | 96.85 - 103.40 | 0.4342 times | Fri 10 April 2026 | 98.37 (9.36%) | 89.57 | 88.00 - 101.83 | 0.8287 times | Thu 02 April 2026 | 89.95 (4.41%) | 86.95 | 79.00 - 90.10 | 0.8475 times | Fri 27 March 2026 | 86.15 (-10.91%) | 96.80 | 85.75 - 96.80 | 1.3302 times | Fri 20 March 2026 | 96.70 (-3.15%) | 98.70 | 96.60 - 106.55 | 3.9408 times | Fri 13 March 2026 | 99.85 (-1.82%) | 100.65 | 99.10 - 102.80 | 0.2026 times |
Monthly price and charts UcalFuel
Strong monthly Stock price targets for UcalFuel 500464 are 77.43 and 99.28
| Monthly Target 1 | 73.52 |
| Monthly Target 2 | 81.33 |
| Monthly Target 3 | 95.366666666667 |
| Monthly Target 4 | 103.18 |
| Monthly Target 5 | 117.22 |
Monthly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 89.15 (-12.43%) | 98.00 | 87.55 - 109.40 | 0.4067 times | Thu 30 April 2026 | 101.80 (25.52%) | 79.48 | 79.48 - 107.00 | 0.4055 times | Mon 30 March 2026 | 81.10 (-24.98%) | 105.40 | 79.00 - 106.55 | 1.4617 times | Fri 27 February 2026 | 108.10 (-1.73%) | 108.40 | 106.50 - 121.50 | 0.8013 times | Fri 30 January 2026 | 110.00 (-0.9%) | 109.85 | 105.00 - 140.95 | 3.0564 times | Wed 31 December 2025 | 111.00 (-10.12%) | 123.50 | 105.15 - 124.10 | 0.4899 times | Fri 28 November 2025 | 123.50 (-5.51%) | 131.60 | 122.00 - 132.00 | 0.3676 times | Fri 31 October 2025 | 130.70 (-4.28%) | 137.75 | 120.50 - 140.00 | 0.7179 times | Tue 30 September 2025 | 136.55 (0.81%) | 136.15 | 131.15 - 146.00 | 1.1539 times | Fri 29 August 2025 | 135.45 (-7.7%) | 146.00 | 133.70 - 151.95 | 1.1391 times | Thu 31 July 2025 | 146.75 (-6.11%) | 156.40 | 145.00 - 165.50 | 3.7425 times |
Yearly price and charts UcalFuel
Strong yearly Stock price targets for UcalFuel 500464 are 53.1 and 115.05
| Yearly Target 1 | 41.08 |
| Yearly Target 2 | 65.12 |
| Yearly Target 3 | 103.03333333333 |
| Yearly Target 4 | 127.07 |
| Yearly Target 5 | 164.98 |
Yearly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 89.15 (-19.68%) | 109.85 | 79.00 - 140.95 | 0.213 times | Wed 31 December 2025 | 111.00 (-44.14%) | 203.10 | 105.15 - 205.85 | 0.5208 times | Tue 31 December 2024 | 198.70 (35.91%) | 146.60 | 126.00 - 252.15 | 1.6399 times | Fri 29 December 2023 | 146.20 (15.44%) | 127.00 | 105.70 - 163.80 | 0.8364 times | Fri 30 December 2022 | 126.65 (-11.99%) | 146.15 | 102.40 - 176.00 | 1.1518 times | Fri 31 December 2021 | 143.90 (16.28%) | 124.15 | 120.00 - 206.10 | 2.4575 times | Thu 31 December 2020 | 123.75 (-7.3%) | 134.00 | 63.00 - 154.70 | 1.4656 times | Tue 31 December 2019 | 133.50 (-24.87%) | 177.80 | 110.00 - 184.00 | 0.5917 times | Mon 31 December 2018 | 177.70 (0%) | 180.95 | 167.45 - 205.10 | 0.1233 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UcalFuel
Tomorrow's movement Prediction of Ucal Fuel 500464 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ucal Fuel 500464 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ucal Fuel 500464 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ucal Fuel 500464 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.45
Munafa value: 20 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 94, while middle bands are at 98 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UcalFuel (500464) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UcalFuel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UcalFuel in short term and the sell signal is strong.
UcalFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UcalFuel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UcalFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.49 and UcalFuel 500464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UcalFuel 500464 stock. Volume based technical analysis of UcalFuel 500464 stock is negative.
UcalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value |
| 5 day DMA | 98.64 |
| 12 day DMA | 101.43 |
| 20 day DMA | 101.57 |
| 35 day DMA | 98.39 |
| 50 day DMA | 98.51 |
| 100 day DMA | 104.98 |
| 150 day DMA | 111.42 |
| 200 day DMA | 118.59 |
EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.65 | 100.4 | 102.52 |
| 12 day EMA | 99.71 | 101.63 | 102.63 |
| 20 day EMA | 100.22 | 101.38 | 101.93 |
| 35 day EMA | 100.17 | 100.82 | 101.09 |
| 50 day EMA | 99.27 | 99.68 | 99.82 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.64 | 101.41 | 103.32 |
| 12 day SMA | 101.43 | 102.48 | 102.78 |
| 20 day SMA | 101.57 | 102.29 | 102.52 |
| 35 day SMA | 98.39 | 98.48 | 98.37 |
| 50 day SMA | 98.51 | 98.89 | 99.14 |
| 100 day SMA | 104.98 | 105.19 | 105.34 |
| 150 day SMA | 111.42 | 111.74 | 112.01 |
| 200 day SMA | 118.59 | 118.92 | 119.18 |


