UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500464
- 500464 Experts view
- Tomorrow's Movement 500464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UcalFuel
Strong intraday Stock price targets for UcalFuel are 109.8 and 111.6
| Intraday Target 1 | 109.5 |
| Intraday Target 2 | 110.1 |
| Intraday Target 3 | 111.3 |
| Intraday Target 4 | 111.9 |
| Intraday Target 5 | 113.1 |
Daily price and volume Ucal Fuel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.70 (-1.6%) | 112.50 | 110.70 - 112.50 | 0.4601 times | Wed 24 December 2025 | 112.50 (0.27%) | 112.25 | 112.00 - 113.95 | 1.0858 times | Tue 23 December 2025 | 112.20 (0.13%) | 112.20 | 112.20 - 114.10 | 0.0525 times | Mon 22 December 2025 | 112.05 (-0.71%) | 114.35 | 112.00 - 114.35 | 1.4359 times | Fri 19 December 2025 | 112.85 (3.53%) | 112.00 | 111.50 - 113.00 | 0.5207 times | Thu 18 December 2025 | 109.00 (-1.36%) | 112.00 | 109.00 - 112.50 | 0.5076 times | Wed 17 December 2025 | 110.50 (-0.41%) | 114.70 | 110.50 - 114.70 | 0.9354 times | Tue 16 December 2025 | 110.95 (-1.51%) | 112.65 | 110.95 - 112.65 | 1.1958 times | Mon 15 December 2025 | 112.65 (0.27%) | 114.00 | 112.65 - 115.15 | 0.6085 times | Fri 12 December 2025 | 112.35 (-0.31%) | 112.70 | 111.00 - 114.40 | 3.1978 times | Thu 11 December 2025 | 112.70 (0.09%) | 112.60 | 112.60 - 113.95 | 0.3179 times |
Weekly price and charts UcalFuel
Strong weekly Stock price targets for UcalFuel 500464 are 108.88 and 112.53
| Weekly Target 1 | 108.27 |
| Weekly Target 2 | 109.48 |
| Weekly Target 3 | 111.91666666667 |
| Weekly Target 4 | 113.13 |
| Weekly Target 5 | 115.57 |
Weekly price and volumes for Ucal Fuel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.70 (-1.91%) | 114.35 | 110.70 - 114.35 | 0.5861 times | Fri 19 December 2025 | 112.85 (0.45%) | 114.00 | 109.00 - 115.15 | 0.7278 times | Fri 12 December 2025 | 112.35 (1.17%) | 111.50 | 105.15 - 117.00 | 1.1954 times | Fri 05 December 2025 | 111.05 (-10.08%) | 123.50 | 110.00 - 124.10 | 1.1482 times | Fri 28 November 2025 | 123.50 (-0.6%) | 123.30 | 122.00 - 127.15 | 0.4452 times | Fri 21 November 2025 | 124.25 (-1.51%) | 127.00 | 123.20 - 132.00 | 1.6091 times | Fri 14 November 2025 | 126.15 (-3.33%) | 130.55 | 122.00 - 130.55 | 0.4877 times | Fri 07 November 2025 | 130.50 (-0.15%) | 131.60 | 124.90 - 131.60 | 0.404 times | Fri 31 October 2025 | 130.70 (6.3%) | 126.20 | 125.70 - 134.30 | 0.9909 times | Thu 23 October 2025 | 122.95 (-5.5%) | 130.80 | 120.50 - 131.15 | 2.4057 times | Fri 17 October 2025 | 130.10 (-4.23%) | 133.85 | 128.45 - 136.00 | 1.5244 times |
Monthly price and charts UcalFuel
Strong monthly Stock price targets for UcalFuel 500464 are 98.45 and 117.4
| Monthly Target 1 | 94.37 |
| Monthly Target 2 | 102.53 |
| Monthly Target 3 | 113.31666666667 |
| Monthly Target 4 | 121.48 |
| Monthly Target 5 | 132.27 |
Monthly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.70 (-10.36%) | 123.50 | 105.15 - 124.10 | 0.3401 times | Fri 28 November 2025 | 123.50 (-5.51%) | 131.60 | 122.00 - 132.00 | 0.2739 times | Fri 31 October 2025 | 130.70 (-4.28%) | 137.75 | 120.50 - 140.00 | 0.5349 times | Tue 30 September 2025 | 136.55 (0.81%) | 136.15 | 131.15 - 146.00 | 0.8598 times | Fri 29 August 2025 | 135.45 (-7.7%) | 146.00 | 133.70 - 151.95 | 0.8488 times | Thu 31 July 2025 | 146.75 (-6.11%) | 156.40 | 145.00 - 165.50 | 2.7887 times | Mon 30 June 2025 | 156.30 (-5.24%) | 164.95 | 140.00 - 164.95 | 0.8643 times | Fri 30 May 2025 | 164.95 (15.27%) | 145.15 | 136.00 - 170.60 | 0.985 times | Wed 30 April 2025 | 143.10 (8.78%) | 132.20 | 128.20 - 162.90 | 0.7967 times | Fri 28 March 2025 | 131.55 (-2.74%) | 134.35 | 126.00 - 142.95 | 1.7076 times | Fri 28 February 2025 | 135.25 (-17.53%) | 162.00 | 135.00 - 163.85 | 0.3035 times |
Yearly price and charts UcalFuel
Strong yearly Stock price targets for UcalFuel 500464 are 57.58 and 158.28
| Yearly Target 1 | 39.87 |
| Yearly Target 2 | 75.28 |
| Yearly Target 3 | 140.56666666667 |
| Yearly Target 4 | 175.98 |
| Yearly Target 5 | 241.27 |
Yearly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.70 (-44.29%) | 203.10 | 105.15 - 205.85 | 0.4732 times | Tue 31 December 2024 | 198.70 (35.91%) | 146.60 | 126.00 - 252.15 | 1.4932 times | Fri 29 December 2023 | 146.20 (15.44%) | 127.00 | 105.70 - 163.80 | 0.7616 times | Fri 30 December 2022 | 126.65 (-11.99%) | 146.15 | 102.40 - 176.00 | 1.0488 times | Fri 31 December 2021 | 143.90 (16.28%) | 124.15 | 120.00 - 206.10 | 2.2377 times | Thu 31 December 2020 | 123.75 (-7.3%) | 134.00 | 63.00 - 154.70 | 1.3345 times | Tue 31 December 2019 | 133.50 (-24.87%) | 177.80 | 110.00 - 184.00 | 0.5388 times | Mon 31 December 2018 | 177.70 (0%) | 180.95 | 167.45 - 205.10 | 0.1122 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UcalFuel
Tomorrow's movement Prediction of Ucal Fuel 500464 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ucal Fuel 500464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ucal Fuel 500464 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 106, while middle bands are at 110 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UcalFuel (500464) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UcalFuel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UcalFuel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UcalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UcalFuel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UcalFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.78 and UcalFuel 500464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UcalFuel 500464 stock. Volume based technical analysis of UcalFuel 500464 stock is negative.
UcalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value |
| 5 day DMA | 112.06 |
| 12 day DMA | 111.75 |
| 20 day DMA | 112.91 |
| 35 day DMA | 118.3 |
| 50 day DMA | 121.63 |
| 100 day DMA | 129.98 |
| 150 day DMA | 138.23 |
| 200 day DMA | 138.99 |
EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.59 | 112.03 | 111.8 |
| 12 day EMA | 112.25 | 112.53 | 112.53 |
| 20 day EMA | 113.93 | 114.27 | 114.46 |
| 35 day EMA | 117.42 | 117.82 | 118.13 |
| 50 day EMA | 121.62 | 122.07 | 122.46 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.06 | 111.72 | 111.32 |
| 12 day SMA | 111.75 | 111.66 | 111.45 |
| 20 day SMA | 112.91 | 113.49 | 114.01 |
| 35 day SMA | 118.3 | 118.75 | 119.19 |
| 50 day SMA | 121.63 | 122.05 | 122.52 |
| 100 day SMA | 129.98 | 130.33 | 130.7 |
| 150 day SMA | 138.23 | 138.57 | 138.92 |
| 200 day SMA | 138.99 | 139.16 | 139.32 |


