ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UcalFuel

Strong intraday Stock price targets for UcalFuel are 84.38 and 92.33

Intraday Target 182.78
Intraday Target 285.97
Intraday Target 390.733333333333
Intraday Target 493.92
Intraday Target 598.68

Daily price and volume Ucal Fuel

Date Closing Open Range Volume
Wed 20 May 2026 89.15 (-7.28%) 95.00 87.55 - 95.50 4.5614 times
Tue 19 May 2026 96.15 (-3.66%) 100.05 94.75 - 103.95 2.0253 times
Mon 18 May 2026 99.80 (-2.25%) 102.10 99.50 - 102.10 0.2436 times
Fri 15 May 2026 102.10 (-3.68%) 102.10 102.10 - 102.10 0.0636 times
Wed 13 May 2026 106.00 (2.91%) 105.80 105.80 - 106.00 0.084 times
Tue 12 May 2026 103.00 (-2.55%) 105.25 102.30 - 107.40 0.332 times
Mon 11 May 2026 105.70 (-3.07%) 106.10 104.00 - 107.00 0.3874 times
Fri 08 May 2026 109.05 (4.01%) 105.80 105.75 - 109.40 1.8478 times
Thu 07 May 2026 104.85 (5.86%) 101.45 101.40 - 106.50 0.3607 times
Wed 06 May 2026 99.05 (-1.2%) 102.00 99.00 - 102.00 0.0941 times
Tue 05 May 2026 100.25 (-1.72%) 102.50 99.25 - 102.50 0.4707 times

 Daily chart UcalFuel

Weekly price and charts UcalFuel

Strong weekly Stock price targets for UcalFuel 500464 are 80.15 and 96.55

Weekly Target 177.15
Weekly Target 283.15
Weekly Target 393.55
Weekly Target 499.55
Weekly Target 5109.95

Weekly price and volumes for Ucal Fuel

Date Closing Open Range Volume
Wed 20 May 2026 89.15 (-12.68%) 102.10 87.55 - 103.95 1.3183 times
Fri 15 May 2026 102.10 (-6.37%) 106.10 102.10 - 107.40 0.1673 times
Fri 08 May 2026 109.05 (7.12%) 98.00 98.00 - 109.40 0.5671 times
Thu 30 April 2026 101.80 (-0.29%) 102.80 99.64 - 104.03 0.2651 times
Fri 24 April 2026 102.10 (1.32%) 103.20 101.50 - 107.00 0.3007 times
Fri 17 April 2026 100.77 (2.44%) 96.85 96.85 - 103.40 0.4342 times
Fri 10 April 2026 98.37 (9.36%) 89.57 88.00 - 101.83 0.8287 times
Thu 02 April 2026 89.95 (4.41%) 86.95 79.00 - 90.10 0.8475 times
Fri 27 March 2026 86.15 (-10.91%) 96.80 85.75 - 96.80 1.3302 times
Fri 20 March 2026 96.70 (-3.15%) 98.70 96.60 - 106.55 3.9408 times
Fri 13 March 2026 99.85 (-1.82%) 100.65 99.10 - 102.80 0.2026 times

 weekly chart UcalFuel

Monthly price and charts UcalFuel

Strong monthly Stock price targets for UcalFuel 500464 are 77.43 and 99.28

Monthly Target 173.52
Monthly Target 281.33
Monthly Target 395.366666666667
Monthly Target 4103.18
Monthly Target 5117.22

Monthly price and volumes Ucal Fuel

Date Closing Open Range Volume
Wed 20 May 2026 89.15 (-12.43%) 98.00 87.55 - 109.40 0.4067 times
Thu 30 April 2026 101.80 (25.52%) 79.48 79.48 - 107.00 0.4055 times
Mon 30 March 2026 81.10 (-24.98%) 105.40 79.00 - 106.55 1.4617 times
Fri 27 February 2026 108.10 (-1.73%) 108.40 106.50 - 121.50 0.8013 times
Fri 30 January 2026 110.00 (-0.9%) 109.85 105.00 - 140.95 3.0564 times
Wed 31 December 2025 111.00 (-10.12%) 123.50 105.15 - 124.10 0.4899 times
Fri 28 November 2025 123.50 (-5.51%) 131.60 122.00 - 132.00 0.3676 times
Fri 31 October 2025 130.70 (-4.28%) 137.75 120.50 - 140.00 0.7179 times
Tue 30 September 2025 136.55 (0.81%) 136.15 131.15 - 146.00 1.1539 times
Fri 29 August 2025 135.45 (-7.7%) 146.00 133.70 - 151.95 1.1391 times
Thu 31 July 2025 146.75 (-6.11%) 156.40 145.00 - 165.50 3.7425 times

 monthly chart UcalFuel

Yearly price and charts UcalFuel

Strong yearly Stock price targets for UcalFuel 500464 are 53.1 and 115.05

Yearly Target 141.08
Yearly Target 265.12
Yearly Target 3103.03333333333
Yearly Target 4127.07
Yearly Target 5164.98

Yearly price and volumes Ucal Fuel

Date Closing Open Range Volume
Wed 20 May 2026 89.15 (-19.68%) 109.85 79.00 - 140.95 0.213 times
Wed 31 December 2025 111.00 (-44.14%) 203.10 105.15 - 205.85 0.5208 times
Tue 31 December 2024 198.70 (35.91%) 146.60 126.00 - 252.15 1.6399 times
Fri 29 December 2023 146.20 (15.44%) 127.00 105.70 - 163.80 0.8364 times
Fri 30 December 2022 126.65 (-11.99%) 146.15 102.40 - 176.00 1.1518 times
Fri 31 December 2021 143.90 (16.28%) 124.15 120.00 - 206.10 2.4575 times
Thu 31 December 2020 123.75 (-7.3%) 134.00 63.00 - 154.70 1.4656 times
Tue 31 December 2019 133.50 (-24.87%) 177.80 110.00 - 184.00 0.5917 times
Mon 31 December 2018 177.70 (0%) 180.95 167.45 - 205.10 0.1233 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of UcalFuel

Tomorrow's movement Prediction of Ucal Fuel 500464 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ucal Fuel 500464 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ucal Fuel 500464 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ucal Fuel 500464 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.45

Munafa value: 20 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 94, while middle bands are at 98 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UcalFuel (500464) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UcalFuel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UcalFuel in short term and the sell signal is strong.

UcalFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UcalFuel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UcalFuel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.49 and UcalFuel 500464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UcalFuel 500464 stock. Volume based technical analysis of UcalFuel 500464 stock is negative.

UcalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucal Fuel 500464

DMA (daily moving average) of Ucal Fuel 500464

DMA period DMA value
5 day DMA 98.64
12 day DMA 101.43
20 day DMA 101.57
35 day DMA 98.39
50 day DMA 98.51
100 day DMA 104.98
150 day DMA 111.42
200 day DMA 118.59

EMA (exponential moving average) of Ucal Fuel 500464

EMA period EMA current EMA prev EMA prev2
5 day EMA96.65100.4102.52
12 day EMA99.71101.63102.63
20 day EMA100.22101.38101.93
35 day EMA100.17100.82101.09
50 day EMA99.2799.6899.82

SMA (simple moving average) of Ucal Fuel 500464

SMA period SMA current SMA prev SMA prev2
5 day SMA98.64101.41103.32
12 day SMA101.43102.48102.78
20 day SMA101.57102.29102.52
35 day SMA98.3998.4898.37
50 day SMA98.5198.8999.14
100 day SMA104.98105.19105.34
150 day SMA111.42111.74112.01
200 day SMA118.59118.92119.18

Videos related to: UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top