Munafa Stock Market Course + Intraday & FNO calls 
UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500464
- 500464 Experts view
- Tomorrow's Movement 500464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UcalFuel
Strong intraday Stock price targets for UcalFuel are 113.98 and 120.73
| Intraday Target 1 | 112.67 |
| Intraday Target 2 | 115.28 |
| Intraday Target 3 | 119.41666666667 |
| Intraday Target 4 | 122.03 |
| Intraday Target 5 | 126.17 |
Daily price and volume Ucal Fuel
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 117.90 (-4.88%) | 123.55 | 116.80 - 123.55 | 0.398 times | Fri 16 January 2026 | 123.95 (-4.06%) | 139.00 | 122.05 - 140.95 | 3.7751 times | Wed 14 January 2026 | 129.20 (19.96%) | 110.90 | 110.90 - 129.20 | 5.3984 times | Tue 13 January 2026 | 107.70 (0.51%) | 109.50 | 107.70 - 109.50 | 0.005 times | Mon 12 January 2026 | 107.15 (-0.33%) | 105.00 | 105.00 - 111.95 | 0.01 times | Fri 09 January 2026 | 107.50 (-0.74%) | 109.00 | 107.15 - 109.00 | 0.0921 times | Thu 08 January 2026 | 108.30 (-2.12%) | 110.00 | 108.00 - 110.00 | 0.0958 times | Wed 07 January 2026 | 110.65 (-1.91%) | 112.80 | 110.65 - 112.80 | 0.0011 times | Tue 06 January 2026 | 112.80 (0.22%) | 112.40 | 110.40 - 114.25 | 0.0151 times | Mon 05 January 2026 | 112.55 (-0.18%) | 113.95 | 112.25 - 115.00 | 0.2095 times | Fri 02 January 2026 | 112.75 (3.82%) | 109.40 | 109.40 - 112.95 | 0.0141 times |
Weekly price and charts UcalFuel
Strong weekly Stock price targets for UcalFuel 500464 are 113.98 and 120.73
| Weekly Target 1 | 112.67 |
| Weekly Target 2 | 115.28 |
| Weekly Target 3 | 119.41666666667 |
| Weekly Target 4 | 122.03 |
| Weekly Target 5 | 126.17 |
Weekly price and volumes for Ucal Fuel
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 117.90 (-4.88%) | 123.55 | 116.80 - 123.55 | 0.3075 times | Fri 16 January 2026 | 123.95 (15.3%) | 105.00 | 105.00 - 140.95 | 7.1001 times | Fri 09 January 2026 | 107.50 (-4.66%) | 113.95 | 107.15 - 115.00 | 0.3196 times | Fri 02 January 2026 | 112.75 (1.85%) | 111.90 | 108.55 - 112.95 | 0.1214 times | Fri 26 December 2025 | 110.70 (-1.91%) | 114.35 | 110.70 - 114.35 | 0.2208 times | Fri 19 December 2025 | 112.85 (0.45%) | 114.00 | 109.00 - 115.15 | 0.2741 times | Fri 12 December 2025 | 112.35 (1.17%) | 111.50 | 105.15 - 117.00 | 0.4503 times | Fri 05 December 2025 | 111.05 (-10.08%) | 123.50 | 110.00 - 124.10 | 0.4325 times | Fri 28 November 2025 | 123.50 (-0.6%) | 123.30 | 122.00 - 127.15 | 0.1677 times | Fri 21 November 2025 | 124.25 (-1.51%) | 127.00 | 123.20 - 132.00 | 0.6061 times | Fri 14 November 2025 | 126.15 (-3.33%) | 130.55 | 122.00 - 130.55 | 0.1837 times |
Monthly price and charts UcalFuel
Strong monthly Stock price targets for UcalFuel 500464 are 111.45 and 147.4
| Monthly Target 1 | 85.33 |
| Monthly Target 2 | 101.62 |
| Monthly Target 3 | 121.28333333333 |
| Monthly Target 4 | 137.57 |
| Monthly Target 5 | 157.23 |
Monthly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 117.90 (6.22%) | 109.85 | 105.00 - 140.95 | 1.8696 times | Wed 31 December 2025 | 111.00 (-10.12%) | 123.50 | 105.15 - 124.10 | 0.3569 times | Fri 28 November 2025 | 123.50 (-5.51%) | 131.60 | 122.00 - 132.00 | 0.2678 times | Fri 31 October 2025 | 130.70 (-4.28%) | 137.75 | 120.50 - 140.00 | 0.5229 times | Tue 30 September 2025 | 136.55 (0.81%) | 136.15 | 131.15 - 146.00 | 0.8405 times | Fri 29 August 2025 | 135.45 (-7.7%) | 146.00 | 133.70 - 151.95 | 0.8298 times | Thu 31 July 2025 | 146.75 (-6.11%) | 156.40 | 145.00 - 165.50 | 2.726 times | Mon 30 June 2025 | 156.30 (-5.24%) | 164.95 | 140.00 - 164.95 | 0.8449 times | Fri 30 May 2025 | 164.95 (15.27%) | 145.15 | 136.00 - 170.60 | 0.9628 times | Wed 30 April 2025 | 143.10 (8.78%) | 132.20 | 128.20 - 162.90 | 0.7788 times | Fri 28 March 2025 | 131.55 (-2.74%) | 134.35 | 126.00 - 142.95 | 1.6692 times |
Yearly price and charts UcalFuel
Strong yearly Stock price targets for UcalFuel 500464 are 111.45 and 147.4
| Yearly Target 1 | 85.33 |
| Yearly Target 2 | 101.62 |
| Yearly Target 3 | 121.28333333333 |
| Yearly Target 4 | 137.57 |
| Yearly Target 5 | 157.23 |
Yearly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 117.90 (6.22%) | 109.85 | 105.00 - 140.95 | 0.0904 times | Wed 31 December 2025 | 111.00 (-44.14%) | 203.10 | 105.15 - 205.85 | 0.5281 times | Tue 31 December 2024 | 198.70 (35.91%) | 146.60 | 126.00 - 252.15 | 1.6628 times | Fri 29 December 2023 | 146.20 (15.44%) | 127.00 | 105.70 - 163.80 | 0.848 times | Fri 30 December 2022 | 126.65 (-11.99%) | 146.15 | 102.40 - 176.00 | 1.1679 times | Fri 31 December 2021 | 143.90 (16.28%) | 124.15 | 120.00 - 206.10 | 2.4918 times | Thu 31 December 2020 | 123.75 (-7.3%) | 134.00 | 63.00 - 154.70 | 1.486 times | Tue 31 December 2019 | 133.50 (-24.87%) | 177.80 | 110.00 - 184.00 | 0.6 times | Mon 31 December 2018 | 177.70 (0%) | 180.95 | 167.45 - 205.10 | 0.125 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UcalFuel
Tomorrow's movement Prediction of Ucal Fuel 500464 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ucal Fuel 500464 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ucal Fuel 500464 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 102, while middle bands are at 108 and 118
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UcalFuel (500464) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UcalFuel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UcalFuel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UcalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UcalFuel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UcalFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.96 and UcalFuel 500464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UcalFuel 500464 stock. Volume based technical analysis of UcalFuel 500464 stock is negative.
UcalFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value |
| 5 day DMA | 117.18 |
| 12 day DMA | 113.25 |
| 20 day DMA | 112.49 |
| 35 day DMA | 112.79 |
| 50 day DMA | 116.6 |
| 100 day DMA | 125.7 |
| 150 day DMA | 133.69 |
| 200 day DMA | 137.24 |
EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.09 | 118.18 | 115.3 |
| 12 day EMA | 114.91 | 114.37 | 112.63 |
| 20 day EMA | 114.09 | 113.69 | 112.61 |
| 35 day EMA | 115.61 | 115.48 | 114.98 |
| 50 day EMA | 117.72 | 117.71 | 117.46 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.18 | 115.1 | 111.97 |
| 12 day SMA | 113.25 | 112.68 | 111.52 |
| 20 day SMA | 112.49 | 112.05 | 111.38 |
| 35 day SMA | 112.79 | 112.92 | 112.89 |
| 50 day SMA | 116.6 | 116.77 | 116.85 |
| 100 day SMA | 125.7 | 125.91 | 126.07 |
| 150 day SMA | 133.69 | 133.93 | 134.13 |
| 200 day SMA | 137.24 | 137.32 | 137.37 |
Videos related to: UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
