UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500464
- 500464 Experts view
- Tomorrow's Movement 500464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UcalFuel
Strong intraday Stock price targets for UcalFuel are 106.4 and 108.25
| Intraday Target 1 | 106.03 |
| Intraday Target 2 | 106.77 |
| Intraday Target 3 | 107.88333333333 |
| Intraday Target 4 | 108.62 |
| Intraday Target 5 | 109.73 |
Daily price and volume Ucal Fuel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 107.50 (-0.74%) | 109.00 | 107.15 - 109.00 | 1.6134 times | Thu 08 January 2026 | 108.30 (-2.12%) | 110.00 | 108.00 - 110.00 | 1.6783 times | Wed 07 January 2026 | 110.65 (-1.91%) | 112.80 | 110.65 - 112.80 | 0.02 times | Tue 06 January 2026 | 112.80 (0.22%) | 112.40 | 110.40 - 114.25 | 0.2647 times | Mon 05 January 2026 | 112.55 (-0.18%) | 113.95 | 112.25 - 115.00 | 3.6713 times | Fri 02 January 2026 | 112.75 (3.82%) | 109.40 | 109.40 - 112.95 | 0.2464 times | Thu 01 January 2026 | 108.60 (-2.16%) | 109.85 | 108.55 - 109.85 | 0.2115 times | Wed 31 December 2025 | 111.00 (0.91%) | 109.05 | 109.05 - 111.00 | 0.1149 times | Tue 30 December 2025 | 110.00 (0.46%) | 109.80 | 109.30 - 110.00 | 1.4602 times | Mon 29 December 2025 | 109.50 (-1.08%) | 111.90 | 109.15 - 111.90 | 0.7193 times | Fri 26 December 2025 | 110.70 (-1.6%) | 112.50 | 110.70 - 112.50 | 0.7592 times |
Weekly price and charts UcalFuel
Strong weekly Stock price targets for UcalFuel 500464 are 103.4 and 111.25
| Weekly Target 1 | 102.03 |
| Weekly Target 2 | 104.77 |
| Weekly Target 3 | 109.88333333333 |
| Weekly Target 4 | 112.62 |
| Weekly Target 5 | 117.73 |
Weekly price and volumes for Ucal Fuel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 107.50 (-4.66%) | 113.95 | 107.15 - 115.00 | 1.0914 times | Fri 02 January 2026 | 112.75 (1.85%) | 111.90 | 108.55 - 112.95 | 0.4144 times | Fri 26 December 2025 | 110.70 (-1.91%) | 114.35 | 110.70 - 114.35 | 0.7539 times | Fri 19 December 2025 | 112.85 (0.45%) | 114.00 | 109.00 - 115.15 | 0.9362 times | Fri 12 December 2025 | 112.35 (1.17%) | 111.50 | 105.15 - 117.00 | 1.5376 times | Fri 05 December 2025 | 111.05 (-10.08%) | 123.50 | 110.00 - 124.10 | 1.477 times | Fri 28 November 2025 | 123.50 (-0.6%) | 123.30 | 122.00 - 127.15 | 0.5726 times | Fri 21 November 2025 | 124.25 (-1.51%) | 127.00 | 123.20 - 132.00 | 2.0699 times | Fri 14 November 2025 | 126.15 (-3.33%) | 130.55 | 122.00 - 130.55 | 0.6273 times | Fri 07 November 2025 | 130.50 (-0.15%) | 131.60 | 124.90 - 131.60 | 0.5197 times | Fri 31 October 2025 | 130.70 (6.3%) | 126.20 | 125.70 - 134.30 | 1.2746 times |
Monthly price and charts UcalFuel
Strong monthly Stock price targets for UcalFuel 500464 are 103.4 and 111.25
| Monthly Target 1 | 102.03 |
| Monthly Target 2 | 104.77 |
| Monthly Target 3 | 109.88333333333 |
| Monthly Target 4 | 112.62 |
| Monthly Target 5 | 117.73 |
Monthly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 107.50 (-3.15%) | 109.85 | 107.15 - 115.00 | 0.0998 times | Wed 31 December 2025 | 111.00 (-10.12%) | 123.50 | 105.15 - 124.10 | 0.4345 times | Fri 28 November 2025 | 123.50 (-5.51%) | 131.60 | 122.00 - 132.00 | 0.3261 times | Fri 31 October 2025 | 130.70 (-4.28%) | 137.75 | 120.50 - 140.00 | 0.6367 times | Tue 30 September 2025 | 136.55 (0.81%) | 136.15 | 131.15 - 146.00 | 1.0235 times | Fri 29 August 2025 | 135.45 (-7.7%) | 146.00 | 133.70 - 151.95 | 1.0104 times | Thu 31 July 2025 | 146.75 (-6.11%) | 156.40 | 145.00 - 165.50 | 3.3194 times | Mon 30 June 2025 | 156.30 (-5.24%) | 164.95 | 140.00 - 164.95 | 1.0288 times | Fri 30 May 2025 | 164.95 (15.27%) | 145.15 | 136.00 - 170.60 | 1.1724 times | Wed 30 April 2025 | 143.10 (8.78%) | 132.20 | 128.20 - 162.90 | 0.9483 times | Fri 28 March 2025 | 131.55 (-2.74%) | 134.35 | 126.00 - 142.95 | 2.0325 times |
Yearly price and charts UcalFuel
Strong yearly Stock price targets for UcalFuel 500464 are 103.4 and 111.25
| Yearly Target 1 | 102.03 |
| Yearly Target 2 | 104.77 |
| Yearly Target 3 | 109.88333333333 |
| Yearly Target 4 | 112.62 |
| Yearly Target 5 | 117.73 |
Yearly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 107.50 (-3.15%) | 109.85 | 107.15 - 115.00 | 0.004 times | Wed 31 December 2025 | 111.00 (-44.14%) | 203.10 | 105.15 - 205.85 | 0.5332 times | Tue 31 December 2024 | 198.70 (35.91%) | 146.60 | 126.00 - 252.15 | 1.6789 times | Fri 29 December 2023 | 146.20 (15.44%) | 127.00 | 105.70 - 163.80 | 0.8563 times | Fri 30 December 2022 | 126.65 (-11.99%) | 146.15 | 102.40 - 176.00 | 1.1792 times | Fri 31 December 2021 | 143.90 (16.28%) | 124.15 | 120.00 - 206.10 | 2.516 times | Thu 31 December 2020 | 123.75 (-7.3%) | 134.00 | 63.00 - 154.70 | 1.5004 times | Tue 31 December 2019 | 133.50 (-24.87%) | 177.80 | 110.00 - 184.00 | 0.6058 times | Mon 31 December 2018 | 177.70 (0%) | 180.95 | 167.45 - 205.10 | 0.1262 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UcalFuel
Tomorrow's movement Prediction of Ucal Fuel 500464 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ucal Fuel 500464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ucal Fuel 500464 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ucal Fuel 500464 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.65
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 108, while middle bands are at 110 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UcalFuel (500464) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UcalFuel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UcalFuel in short term but the buy signal is initial and weak.
UcalFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UcalFuel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UcalFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.34 and UcalFuel 500464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UcalFuel 500464 stock. Volume based technical analysis of UcalFuel 500464 stock is negative.
UcalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value |
| 5 day DMA | 110.36 |
| 12 day DMA | 110.57 |
| 20 day DMA | 110.97 |
| 35 day DMA | 113.64 |
| 50 day DMA | 117.78 |
| 100 day DMA | 126.76 |
| 150 day DMA | 134.77 |
| 200 day DMA | 137.61 |
EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.45 | 110.43 | 111.49 |
| 12 day EMA | 110.48 | 111.02 | 111.52 |
| 20 day EMA | 111.58 | 112.01 | 112.4 |
| 35 day EMA | 114.71 | 115.13 | 115.53 |
| 50 day EMA | 117.88 | 118.3 | 118.71 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.36 | 111.41 | 111.47 |
| 12 day SMA | 110.57 | 110.96 | 111.28 |
| 20 day SMA | 110.97 | 111.23 | 111.45 |
| 35 day SMA | 113.64 | 114.13 | 114.71 |
| 50 day SMA | 117.78 | 118.31 | 118.74 |
| 100 day SMA | 126.76 | 127.11 | 127.46 |
| 150 day SMA | 134.77 | 135.04 | 135.32 |
| 200 day SMA | 137.61 | 137.75 | 137.89 |


