ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500464 Historical charts - UCAL FUEL

Historical charts for Stock 500464 - Share UCAL FUEL trades in BSE

Moving Averages for

  • 5Day Average: 109.28
  • 12Day Average: 110.13
  • 20Day Average: 110.71
  • 50Day Average: 117.29
  • 100Day Average: 126.47
  • 150Day Average: 134.52

500464 Indicators & signals

Indicator MACD (12,26,9)

109.97, 112.22, -2.36
Indicator MACD is in negative zone

Indicator ADX (14)

1.28, 24.06, 24.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500464 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 107.15 105.00 to 111.95 -0.33% 0.17 times
09 Fri Jan 2026 107.50 107.15 to 109.00 -0.74% 1.61 times
08 Thu Jan 2026 108.30 108.00 to 110.00 -2.12% 1.68 times
07 Wed Jan 2026 110.65 110.65 to 112.80 -1.91% 0.02 times
06 Tue Jan 2026 112.80 110.40 to 114.25 0.22% 0.26 times
05 Mon Jan 2026 112.55 112.25 to 115.00 -0.18% 3.67 times
02 Fri Jan 2026 112.75 109.40 to 112.95 3.82% 0.25 times
01 Thu Jan 2026 108.60 108.55 to 109.85 -2.16% 0.21 times
31 Wed Dec 2025 111.00 109.05 to 111.00 0.91% 0.11 times
30 Tue Dec 2025 110.00 109.30 to 110.00 0.46% 1.46 times
29 Mon Dec 2025 109.50 109.15 to 111.90 -1.08% 0.72 times
26 Fri Dec 2025 110.70 110.70 to 112.50 -1.6% 0.76 times

Technical analysis forecast for 500464 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500464 500464 at this time. Stock is falling and might fall more.

It appears as if 500464 500464 gave a large move recently.

Stock of 500464 (500464) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 500464 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 107.2, for a target of 109.4 or 111.17

Tomorrow's movement Prediction of 500464 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500464 is strongly bearish. It has broken a strong support of 109 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500464 Historical charts - Share UCAL FUEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500464 Historical charts - Share UCAL FUEL

 

Back to top