ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Parnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parnaxlab 506128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parnaxlab

Strong intraday Stock price targets for Parnaxlab are 128.5 and 133.5

Intraday Target 1127.67
Intraday Target 2129.33
Intraday Target 3132.66666666667
Intraday Target 4134.33
Intraday Target 5137.67

Daily price and volume Parnaxlab

Date Closing Open Range Volume
Wed 12 August 2026 131.00 (-1.36%) 136.00 131.00 - 136.00 0.347 times
Tue 11 August 2026 132.80 (-0.34%) 133.35 130.25 - 133.75 0.8153 times
Mon 10 August 2026 133.25 (-0.82%) 131.50 130.85 - 135.90 0.8045 times
Fri 07 August 2026 134.35 (4.96%) 131.00 128.00 - 134.80 3.0904 times
Thu 06 August 2026 128.00 (-3.4%) 132.50 120.00 - 135.70 2.3758 times
Wed 05 August 2026 132.50 (-0.79%) 133.50 131.15 - 137.00 0.2655 times
Tue 04 August 2026 133.55 (0.23%) 133.30 133.00 - 137.75 0.908 times
Mon 03 August 2026 133.25 (-1.3%) 135.25 132.65 - 135.35 0.4519 times
Fri 31 July 2026 135.00 (-2.32%) 138.25 134.00 - 139.50 0.6951 times
Thu 30 July 2026 138.20 (-2.68%) 140.00 134.10 - 141.00 0.2465 times
Wed 29 July 2026 142.00 (3.5%) 138.00 137.15 - 142.00 0.2805 times

 Daily chart Parnaxlab

Weekly price and charts Parnaxlab

Strong weekly Stock price targets for Parnaxlab 506128 are 127.75 and 133.5

Weekly Target 1126.67
Weekly Target 2128.83
Weekly Target 3132.41666666667
Weekly Target 4134.58
Weekly Target 5138.17

Weekly price and volumes for Parnaxlab

Date Closing Open Range Volume
Wed 12 August 2026 131.00 (-2.49%) 131.50 130.25 - 136.00 0.3279 times
Fri 07 August 2026 134.35 (-0.48%) 135.25 120.00 - 137.75 1.1821 times
Fri 31 July 2026 135.00 (-3.61%) 140.05 134.00 - 143.70 0.3722 times
Fri 24 July 2026 140.05 (-5.08%) 146.00 137.05 - 150.95 0.3316 times
Fri 17 July 2026 147.55 (3.4%) 143.05 143.05 - 161.50 1.6695 times
Fri 10 July 2026 142.70 (-2.49%) 145.50 142.00 - 149.00 0.7686 times
Fri 03 July 2026 146.35 (7.61%) 130.00 127.60 - 155.00 2.523 times
Thu 25 June 2026 136.00 (-0.77%) 138.35 131.05 - 139.00 0.2676 times
Fri 19 June 2026 137.05 (5.34%) 131.35 127.00 - 138.45 1.0255 times
Fri 12 June 2026 130.10 (1.64%) 128.00 125.20 - 139.00 1.532 times
Fri 05 June 2026 128.00 (-10.46%) 126.50 117.00 - 146.95 2.6258 times

 weekly chart Parnaxlab

Monthly price and charts Parnaxlab

Strong monthly Stock price targets for Parnaxlab 506128 are 116.63 and 134.38

Monthly Target 1111.83
Monthly Target 2121.42
Monthly Target 3129.58333333333
Monthly Target 4139.17
Monthly Target 5147.33

Monthly price and volumes Parnaxlab

Date Closing Open Range Volume
Wed 12 August 2026 131.00 (-2.96%) 135.25 120.00 - 137.75 0.3043 times
Fri 31 July 2026 135.00 (-0.99%) 136.35 131.80 - 161.50 1.0607 times
Tue 30 June 2026 136.35 (-4.62%) 126.50 117.00 - 146.95 1.1793 times
Fri 29 May 2026 142.95 (-10.66%) 161.00 138.35 - 182.00 0.8516 times
Thu 30 April 2026 160.00 (24.47%) 126.00 126.00 - 169.00 1.231 times
Mon 30 March 2026 128.55 (-2.21%) 121.65 109.50 - 146.80 0.8229 times
Fri 27 February 2026 131.45 (8.28%) 120.00 114.00 - 135.00 1.527 times
Fri 30 January 2026 121.40 (-6.62%) 130.00 99.20 - 131.80 0.8208 times
Wed 31 December 2025 130.00 (5.48%) 120.25 106.90 - 140.00 1.515 times
Fri 28 November 2025 123.25 (-4.46%) 127.10 118.50 - 142.00 0.6874 times
Fri 31 October 2025 129.00 (1.22%) 136.00 120.80 - 136.00 0.7074 times

 monthly chart Parnaxlab

Yearly price and charts Parnaxlab

Strong yearly Stock price targets for Parnaxlab 506128 are 115.1 and 197.9

Yearly Target 154.6
Yearly Target 292.8
Yearly Target 3137.4
Yearly Target 4175.6
Yearly Target 5220.2

Yearly price and volumes Parnaxlab

Date Closing Open Range Volume
Wed 12 August 2026 131.00 (0.77%) 130.00 99.20 - 182.00 0.4135 times
Wed 31 December 2025 130.00 (-22.62%) 169.00 81.00 - 178.00 0.792 times
Tue 31 December 2024 168.00 (90.56%) 88.90 81.00 - 193.50 2.6372 times
Fri 29 December 2023 88.16 (21.1%) 74.95 47.10 - 109.50 1.3495 times
Fri 30 December 2022 72.80 (38.01%) 55.35 55.35 - 169.90 2.0484 times
Fri 31 December 2021 52.75 (86.73%) 27.35 18.15 - 52.75 1.0529 times
Thu 31 December 2020 28.25 (66.18%) 16.00 11.65 - 31.50 0.3073 times
Tue 31 December 2019 17.00 (-60.47%) 43.00 14.15 - 47.35 0.3002 times
Mon 31 December 2018 43.00 (0%) 38.95 30.05 - 55.00 0.0989 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Parnaxlab

Tomorrow's movement Prediction of Parnaxlab 506128 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parnaxlab 506128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Parnaxlab 506128 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 6 points

Upper Bollinger band is at 151 and lower is at 127, while middle bands are at 133 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Parnaxlab (506128) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Parnaxlab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Parnaxlab in short term and the sell signal is strong.

Parnaxlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Parnaxlab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Parnaxlab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.48 and Parnaxlab 506128 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Parnaxlab 506128 stock. Volume based technical analysis of Parnaxlab 506128 stock is negative.

Parnaxlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parnaxlab 506128

DMA (daily moving average) of Parnaxlab 506128

DMA period DMA value
5 day DMA 131.88
12 day DMA 134.26
20 day DMA 138.29
35 day DMA 140.04
50 day DMA 137.29
100 day DMA 141.82
150 day DMA 135.52
200 day DMA 133.17

EMA (exponential moving average) of Parnaxlab 506128

EMA period EMA current EMA prev EMA prev2
5 day EMA132.34133.01133.12
12 day EMA134.54135.18135.61
20 day EMA136.41136.98137.42
35 day EMA136.81137.15137.41
50 day EMA137.12137.37137.56

SMA (simple moving average) of Parnaxlab 506128

SMA period SMA current SMA prev SMA prev2
5 day SMA131.88132.18132.33
12 day SMA134.26135.14135.75
20 day SMA138.29139.26140.29
35 day SMA140.04140.15140.27
50 day SMA137.29137.08137.29
100 day SMA141.82141.75141.68
150 day SMA135.52135.51135.5
200 day SMA133.17133.17133.15

Fundamentals, profit and EPS of Parnaxlab 506128

EPS is 10.26 and PE is: 12.77

Last quarter profit: (March 2026 quarter) 2.19 crores (-20.23%)

Debt: 82.78 in crores

Market capitalization: 156.20

EPS is 10.91 and PE is: 12.01

Last quarter profit: (December 2025 quarter) 2.71 crores (200.83%)

Debt: 68.92 in crores

Market capitalization: 152.87

Videos related to: Parnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Parnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top