Munafa Stock Market Course + Intraday & FNO calls 
Parnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parnaxlab 506128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506128
- 506128 Experts view
- Tomorrow's Movement 506128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Parnaxlab
Strong intraday Stock price targets for Parnaxlab are 126.03 and 141.98
| Intraday Target 1 | 113.07 |
| Intraday Target 2 | 123.03 |
| Intraday Target 3 | 129.01666666667 |
| Intraday Target 4 | 138.98 |
| Intraday Target 5 | 144.97 |
Daily price and volume Parnaxlab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.00 (8.39%) | 119.05 | 119.05 - 135.00 | 2.1612 times | Thu 19 February 2026 | 122.70 (-0.28%) | 123.05 | 122.50 - 127.25 | 0.3571 times | Wed 18 February 2026 | 123.05 (-3.22%) | 124.00 | 122.00 - 127.95 | 0.6017 times | Tue 17 February 2026 | 127.15 (0.67%) | 128.00 | 122.80 - 130.00 | 1.1366 times | Mon 16 February 2026 | 126.30 (7.08%) | 117.95 | 117.95 - 132.65 | 2.3969 times | Fri 13 February 2026 | 117.95 (-6.02%) | 118.00 | 116.50 - 126.85 | 0.4249 times | Thu 12 February 2026 | 125.50 (5.91%) | 118.50 | 118.00 - 130.00 | 1.31 times | Wed 11 February 2026 | 118.50 (-2.99%) | 118.20 | 118.20 - 121.95 | 0.3912 times | Tue 10 February 2026 | 122.15 (-1.33%) | 123.80 | 114.00 - 123.80 | 1.13 times | Mon 09 February 2026 | 123.80 (4.03%) | 121.00 | 118.15 - 123.80 | 0.0903 times | Fri 06 February 2026 | 119.00 (-0.63%) | 118.00 | 118.00 - 121.00 | 0.1105 times |
Weekly price and charts Parnaxlab
Strong weekly Stock price targets for Parnaxlab 506128 are 125.48 and 142.53
| Weekly Target 1 | 111.6 |
| Weekly Target 2 | 122.3 |
| Weekly Target 3 | 128.65 |
| Weekly Target 4 | 139.35 |
| Weekly Target 5 | 145.7 |
Weekly price and volumes for Parnaxlab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.00 (12.76%) | 117.95 | 117.95 - 135.00 | 2.0612 times | Fri 13 February 2026 | 117.95 (-0.88%) | 121.00 | 114.00 - 130.00 | 1.0367 times | Fri 06 February 2026 | 119.00 (-1.98%) | 120.00 | 115.00 - 130.00 | 1.2753 times | Fri 30 January 2026 | 121.40 (2.75%) | 115.15 | 111.15 - 124.00 | 0.5125 times | Fri 23 January 2026 | 118.15 (3.01%) | 114.70 | 99.20 - 125.00 | 0.8535 times | Fri 16 January 2026 | 114.70 (-5.05%) | 116.10 | 110.20 - 122.00 | 0.7971 times | Fri 09 January 2026 | 120.80 (-6.39%) | 127.00 | 118.50 - 131.80 | 0.4156 times | Fri 02 January 2026 | 129.05 (0.58%) | 122.60 | 122.60 - 138.75 | 1.1129 times | Fri 26 December 2025 | 128.30 (2.07%) | 129.90 | 127.05 - 139.95 | 1.1011 times | Fri 19 December 2025 | 125.70 (-0.04%) | 130.00 | 122.00 - 140.00 | 0.834 times | Fri 12 December 2025 | 125.75 (12.08%) | 119.80 | 106.90 - 130.00 | 0.7832 times |
Monthly price and charts Parnaxlab
Strong monthly Stock price targets for Parnaxlab 506128 are 123.5 and 144.5
| Monthly Target 1 | 106.33 |
| Monthly Target 2 | 119.67 |
| Monthly Target 3 | 127.33333333333 |
| Monthly Target 4 | 140.67 |
| Monthly Target 5 | 148.33 |
Monthly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.00 (9.56%) | 120.00 | 114.00 - 135.00 | 1.2959 times | Fri 30 January 2026 | 121.40 (-6.62%) | 130.00 | 99.20 - 131.80 | 0.7846 times | Wed 31 December 2025 | 130.00 (5.48%) | 120.25 | 106.90 - 140.00 | 1.4482 times | Fri 28 November 2025 | 123.25 (-4.46%) | 127.10 | 118.50 - 142.00 | 0.6571 times | Fri 31 October 2025 | 129.00 (1.22%) | 136.00 | 120.80 - 136.00 | 0.6762 times | Tue 30 September 2025 | 127.45 (0.59%) | 122.00 | 121.30 - 145.00 | 1.0739 times | Fri 29 August 2025 | 126.70 (1.36%) | 126.90 | 118.00 - 137.25 | 1.1058 times | Thu 31 July 2025 | 125.00 (21.36%) | 103.00 | 96.25 - 130.00 | 1.3078 times | Mon 30 June 2025 | 103.00 (-4.96%) | 109.95 | 99.05 - 113.75 | 0.6022 times | Fri 30 May 2025 | 108.37 (17.16%) | 90.65 | 85.60 - 108.38 | 1.0484 times | Wed 30 April 2025 | 92.50 (-13.55%) | 107.00 | 92.50 - 108.15 | 0.1916 times |
Yearly price and charts Parnaxlab
Strong yearly Stock price targets for Parnaxlab 506128 are 116.1 and 151.9
| Yearly Target 1 | 86.6 |
| Yearly Target 2 | 109.8 |
| Yearly Target 3 | 122.4 |
| Yearly Target 4 | 145.6 |
| Yearly Target 5 | 158.2 |
Yearly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.00 (2.31%) | 130.00 | 99.20 - 135.00 | 0.1194 times | Wed 31 December 2025 | 130.00 (-22.62%) | 169.00 | 81.00 - 178.00 | 0.8192 times | Tue 31 December 2024 | 168.00 (90.56%) | 88.90 | 81.00 - 193.50 | 2.7276 times | Fri 29 December 2023 | 88.16 (21.1%) | 74.95 | 47.10 - 109.50 | 1.3957 times | Fri 30 December 2022 | 72.80 (38.01%) | 55.35 | 55.35 - 169.90 | 2.1186 times | Fri 31 December 2021 | 52.75 (86.73%) | 27.35 | 18.15 - 52.75 | 1.0889 times | Thu 31 December 2020 | 28.25 (66.18%) | 16.00 | 11.65 - 31.50 | 0.3178 times | Tue 31 December 2019 | 17.00 (-60.47%) | 43.00 | 14.15 - 47.35 | 0.3105 times | Mon 31 December 2018 | 43.00 (0%) | 38.95 | 30.05 - 55.00 | 0.1023 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Parnaxlab
Tomorrow's movement Prediction of Parnaxlab 506128 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parnaxlab 506128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parnaxlab 506128 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Parnaxlab 506128 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Parnaxlab 506128 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.98
Tomorrow's movement Prediction of Parnaxlab 506128 looks bullish. It has broken an important Moving average of 122.96 with high volumes
Munafa value: 115 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 113, while middle bands are at 118 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Parnaxlab (506128) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Parnaxlab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Parnaxlab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Parnaxlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Parnaxlab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Parnaxlab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.26 and Parnaxlab 506128 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Parnaxlab 506128 stock. Volume based technical analysis of Parnaxlab 506128 stock is negative.
Parnaxlab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parnaxlab 506128
DMA (daily moving average) of Parnaxlab 506128
| DMA period | DMA value |
| 5 day DMA | 126.44 |
| 12 day DMA | 123.24 |
| 20 day DMA | 121.98 |
| 35 day DMA | 120.47 |
| 50 day DMA | 122.65 |
| 100 day DMA | 124.42 |
| 150 day DMA | 125.54 |
| 200 day DMA | 119.5 |
EMA (exponential moving average) of Parnaxlab 506128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.62 | 123.43 | 123.8 |
| 12 day EMA | 124.18 | 122.58 | 122.56 |
| 20 day EMA | 122.88 | 121.82 | 121.73 |
| 35 day EMA | 122.58 | 121.97 | 121.93 |
| 50 day EMA | 122.39 | 121.96 | 121.93 |
SMA (simple moving average) of Parnaxlab 506128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.44 | 123.43 | 123.99 |
| 12 day SMA | 123.24 | 122.46 | 122.42 |
| 20 day SMA | 121.98 | 121.24 | 121.27 |
| 35 day SMA | 120.47 | 120.38 | 120.58 |
| 50 day SMA | 122.65 | 122.28 | 122.12 |
| 100 day SMA | 124.42 | 124.41 | 124.48 |
| 150 day SMA | 125.54 | 125.36 | 125.23 |
| 200 day SMA | 119.5 | 119.31 | 119.15 |
Fundamentals, profit and EPS of Parnaxlab 506128
EPS is 9.60 and PE is: 13.85
Last quarter profit: (September 2025 quarter) 3.62 crores (6.45%)
Debt: 68.92 in crores
Market capitalization: 131.80
EPS is 9.41 and PE is: 14.13
Last quarter profit: (June 2025 quarter) 3.28 crores (-17.84%)
Debt: 69.52 in crores
Market capitalization: 145.52
Videos related to: Parnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
