Munafa Stock Market Course + Intraday & FNO calls 
Parnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parnaxlab 506128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506128
- 506128 Experts view
- Tomorrow's Movement 506128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Parnaxlab
Strong intraday Stock price targets for Parnaxlab are 130.6 and 137.25
| Intraday Target 1 | 129.35 |
| Intraday Target 2 | 131.85 |
| Intraday Target 3 | 136 |
| Intraday Target 4 | 138.5 |
| Intraday Target 5 | 142.65 |
Daily price and volume Parnaxlab
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 134.35 (-1.21%) | 138.95 | 133.50 - 140.15 | 1.4339 times | Wed 02 September 2026 | 136.00 (-2.47%) | 151.90 | 134.00 - 151.90 | 2.0623 times | Tue 01 September 2026 | 139.45 (7.1%) | 135.00 | 130.95 - 141.95 | 2.5544 times | Mon 31 August 2026 | 130.20 (-2.84%) | 134.00 | 130.05 - 134.05 | 1.3767 times | Fri 28 August 2026 | 134.00 (9.84%) | 128.90 | 117.50 - 140.00 | 0.412 times | Thu 27 August 2026 | 122.00 (-0.45%) | 122.00 | 122.00 - 124.90 | 0.1751 times | Wed 26 August 2026 | 122.55 (-3.43%) | 129.90 | 117.00 - 129.95 | 1.0677 times | Tue 25 August 2026 | 126.90 (4.88%) | 121.00 | 120.40 - 127.50 | 0.4373 times | Mon 24 August 2026 | 121.00 (-1.91%) | 116.00 | 116.00 - 131.60 | 0.2498 times | Fri 21 August 2026 | 123.35 (-0.48%) | 131.60 | 123.00 - 131.80 | 0.2309 times | Thu 20 August 2026 | 123.95 (3.29%) | 121.40 | 121.40 - 128.00 | 0.1418 times |
Weekly price and charts Parnaxlab
Strong weekly Stock price targets for Parnaxlab 506128 are 132.2 and 154.05
| Weekly Target 1 | 116.92 |
| Weekly Target 2 | 125.63 |
| Weekly Target 3 | 138.76666666667 |
| Weekly Target 4 | 147.48 |
| Weekly Target 5 | 160.62 |
Weekly price and volumes for Parnaxlab
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 134.35 (0.26%) | 134.00 | 130.05 - 151.90 | 0.7407 times | Fri 28 August 2026 | 134.00 (8.63%) | 116.00 | 116.00 - 140.00 | 0.2336 times | Fri 21 August 2026 | 123.35 (-4.64%) | 118.00 | 113.00 - 131.80 | 1.128 times | Fri 14 August 2026 | 129.35 (-3.72%) | 131.50 | 126.65 - 136.00 | 0.5736 times | Fri 07 August 2026 | 134.35 (-0.48%) | 135.25 | 120.00 - 137.75 | 1.2645 times | Fri 31 July 2026 | 135.00 (-3.61%) | 140.05 | 134.00 - 143.70 | 0.3982 times | Fri 24 July 2026 | 140.05 (-5.08%) | 146.00 | 137.05 - 150.95 | 0.3547 times | Fri 17 July 2026 | 147.55 (3.4%) | 143.05 | 143.05 - 161.50 | 1.7859 times | Fri 10 July 2026 | 142.70 (-2.49%) | 145.50 | 142.00 - 149.00 | 0.8221 times | Fri 03 July 2026 | 146.35 (7.61%) | 130.00 | 127.60 - 155.00 | 2.6988 times | Thu 25 June 2026 | 136.00 (-0.77%) | 138.35 | 131.05 - 139.00 | 0.2862 times |
Monthly price and charts Parnaxlab
Strong monthly Stock price targets for Parnaxlab 506128 are 122.18 and 143.13
| Monthly Target 1 | 118.12 |
| Monthly Target 2 | 126.23 |
| Monthly Target 3 | 139.06666666667 |
| Monthly Target 4 | 147.18 |
| Monthly Target 5 | 160.02 |
Monthly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 134.35 (3.19%) | 135.00 | 130.95 - 151.90 | 0.1166 times | Mon 31 August 2026 | 130.20 (-3.56%) | 135.25 | 113.00 - 140.00 | 0.6447 times | Fri 31 July 2026 | 135.00 (-0.99%) | 136.35 | 131.80 - 161.50 | 1.0878 times | Tue 30 June 2026 | 136.35 (-4.62%) | 126.50 | 117.00 - 146.95 | 1.2095 times | Fri 29 May 2026 | 142.95 (-10.66%) | 161.00 | 138.35 - 182.00 | 0.8734 times | Thu 30 April 2026 | 160.00 (24.47%) | 126.00 | 126.00 - 169.00 | 1.2625 times | Mon 30 March 2026 | 128.55 (-2.21%) | 121.65 | 109.50 - 146.80 | 0.8439 times | Fri 27 February 2026 | 131.45 (8.28%) | 120.00 | 114.00 - 135.00 | 1.5661 times | Fri 30 January 2026 | 121.40 (-6.62%) | 130.00 | 99.20 - 131.80 | 0.8418 times | Wed 31 December 2025 | 130.00 (5.48%) | 120.25 | 106.90 - 140.00 | 1.5538 times | Fri 28 November 2025 | 123.25 (-4.46%) | 127.10 | 118.50 - 142.00 | 0.705 times |
Yearly price and charts Parnaxlab
Strong yearly Stock price targets for Parnaxlab 506128 are 116.78 and 199.58
| Yearly Target 1 | 55.72 |
| Yearly Target 2 | 95.03 |
| Yearly Target 3 | 138.51666666667 |
| Yearly Target 4 | 177.83 |
| Yearly Target 5 | 221.32 |
Yearly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 134.35 (3.35%) | 130.00 | 99.20 - 182.00 | 0.4356 times | Wed 31 December 2025 | 130.00 (-22.62%) | 169.00 | 81.00 - 178.00 | 0.79 times | Tue 31 December 2024 | 168.00 (90.56%) | 88.90 | 81.00 - 193.50 | 2.6304 times | Fri 29 December 2023 | 88.16 (21.1%) | 74.95 | 47.10 - 109.50 | 1.346 times | Fri 30 December 2022 | 72.80 (38.01%) | 55.35 | 55.35 - 169.90 | 2.0431 times | Fri 31 December 2021 | 52.75 (86.73%) | 27.35 | 18.15 - 52.75 | 1.0501 times | Thu 31 December 2020 | 28.25 (66.18%) | 16.00 | 11.65 - 31.50 | 0.3065 times | Tue 31 December 2019 | 17.00 (-60.47%) | 43.00 | 14.15 - 47.35 | 0.2995 times | Mon 31 December 2018 | 43.00 (0%) | 38.95 | 30.05 - 55.00 | 0.0987 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Parnaxlab
Tomorrow's movement Prediction of Parnaxlab 506128 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parnaxlab 506128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 141 and lower is at 116, while middle bands are at 122 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Parnaxlab (506128) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Parnaxlab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Parnaxlab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Parnaxlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Parnaxlab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Parnaxlab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.02 and Parnaxlab 506128 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Parnaxlab 506128 stock. Volume based technical analysis of Parnaxlab 506128 stock is negative.
Parnaxlab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parnaxlab 506128
DMA (daily moving average) of Parnaxlab 506128
| DMA period | DMA value |
| 5 day DMA | 134.8 |
| 12 day DMA | 127.81 |
| 20 day DMA | 128.19 |
| 35 day DMA | 132.87 |
| 50 day DMA | 136.01 |
| 100 day DMA | 141.62 |
| 150 day DMA | 136.36 |
| 200 day DMA | 132.99 |
EMA (exponential moving average) of Parnaxlab 506128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.54 | 133.14 | 131.71 |
| 12 day EMA | 130.59 | 129.91 | 128.8 |
| 20 day EMA | 130.4 | 129.98 | 129.35 |
| 35 day EMA | 132.37 | 132.25 | 132.03 |
| 50 day EMA | 135.82 | 135.88 | 135.87 |
SMA (simple moving average) of Parnaxlab 506128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.8 | 132.33 | 129.64 |
| 12 day SMA | 127.81 | 126.45 | 124.97 |
| 20 day SMA | 128.19 | 127.87 | 127.7 |
| 35 day SMA | 132.87 | 133.25 | 133.66 |
| 50 day SMA | 136.01 | 135.99 | 135.97 |
| 100 day SMA | 141.62 | 141.7 | 141.72 |
| 150 day SMA | 136.36 | 136.25 | 136.17 |
| 200 day SMA | 132.99 | 132.99 | 132.95 |
Fundamentals, profit and EPS of Parnaxlab 506128
EPS is 10.26 and PE is: 13.09
Last quarter profit: (March 2026 quarter) 2.19 crores (-20.23%)
Debt: 82.78 in crores
Market capitalization: 156.20
EPS is 10.91 and PE is: 12.31
Last quarter profit: (December 2025 quarter) 2.71 crores (200.83%)
Debt: 68.92 in crores
Market capitalization: 152.87
Videos related to: Parnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
