Munafa Stock Market Course + Intraday & FNO calls 
Parnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parnaxlab 506128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506128
- 506128 Experts view
- Tomorrow's Movement 506128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Parnaxlab
Strong intraday Stock price targets for Parnaxlab are 113.4 and 134.85
| Intraday Target 1 | 95.82 |
| Intraday Target 2 | 109.53 |
| Intraday Target 3 | 117.26666666667 |
| Intraday Target 4 | 130.98 |
| Intraday Target 5 | 138.72 |
Daily price and volume Parnaxlab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 123.25 (15.62%) | 103.55 | 103.55 - 125.00 | 1.7373 times | Wed 21 January 2026 | 106.60 (-4.39%) | 107.30 | 99.20 - 109.00 | 1.2691 times | Tue 20 January 2026 | 111.50 (-2.19%) | 111.60 | 105.50 - 113.95 | 1.0979 times | Mon 19 January 2026 | 114.00 (-0.61%) | 114.70 | 111.55 - 114.70 | 0.4804 times | Fri 16 January 2026 | 114.70 (-1.04%) | 116.50 | 114.00 - 122.00 | 3.1621 times | Wed 14 January 2026 | 115.90 (2.84%) | 114.00 | 114.00 - 117.00 | 0.1646 times | Tue 13 January 2026 | 112.70 (-2.47%) | 114.25 | 110.20 - 116.00 | 0.6038 times | Mon 12 January 2026 | 115.55 (-4.35%) | 116.10 | 113.15 - 119.65 | 0.8729 times | Fri 09 January 2026 | 120.80 (0.42%) | 120.30 | 118.50 - 120.80 | 0.0976 times | Thu 08 January 2026 | 120.30 (-2.27%) | 124.05 | 120.15 - 124.50 | 0.5142 times | Wed 07 January 2026 | 123.10 (-1.64%) | 125.75 | 121.00 - 125.75 | 0.7548 times |
Weekly price and charts Parnaxlab
Strong weekly Stock price targets for Parnaxlab 506128 are 111.23 and 137.03
| Weekly Target 1 | 90.02 |
| Weekly Target 2 | 106.63 |
| Weekly Target 3 | 115.81666666667 |
| Weekly Target 4 | 132.43 |
| Weekly Target 5 | 141.62 |
Weekly price and volumes for Parnaxlab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 123.25 (7.45%) | 114.70 | 99.20 - 125.00 | 0.9667 times | Fri 16 January 2026 | 114.70 (-5.05%) | 116.10 | 110.20 - 122.00 | 1.0129 times | Fri 09 January 2026 | 120.80 (-6.39%) | 127.00 | 118.50 - 131.80 | 0.5281 times | Fri 02 January 2026 | 129.05 (0.58%) | 122.60 | 122.60 - 138.75 | 1.4141 times | Fri 26 December 2025 | 128.30 (2.07%) | 129.90 | 127.05 - 139.95 | 1.3992 times | Fri 19 December 2025 | 125.70 (-0.04%) | 130.00 | 122.00 - 140.00 | 1.0597 times | Fri 12 December 2025 | 125.75 (12.08%) | 119.80 | 106.90 - 130.00 | 0.9951 times | Fri 05 December 2025 | 112.20 (-8.97%) | 120.25 | 109.00 - 127.75 | 1.4298 times | Fri 28 November 2025 | 123.25 (-3.3%) | 126.85 | 118.50 - 129.70 | 0.4674 times | Fri 21 November 2025 | 127.45 (-1.28%) | 132.00 | 126.30 - 136.00 | 0.7271 times | Fri 14 November 2025 | 129.10 (0.86%) | 126.00 | 125.40 - 142.00 | 0.5061 times |
Monthly price and charts Parnaxlab
Strong monthly Stock price targets for Parnaxlab 506128 are 94.93 and 127.53
| Monthly Target 1 | 85.48 |
| Monthly Target 2 | 104.37 |
| Monthly Target 3 | 118.08333333333 |
| Monthly Target 4 | 136.97 |
| Monthly Target 5 | 150.68 |
Monthly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 123.25 (-5.19%) | 130.00 | 99.20 - 131.80 | 0.6944 times | Wed 31 December 2025 | 130.00 (5.48%) | 120.25 | 106.90 - 140.00 | 1.6615 times | Fri 28 November 2025 | 123.25 (-4.46%) | 127.10 | 118.50 - 142.00 | 0.7538 times | Fri 31 October 2025 | 129.00 (1.22%) | 136.00 | 120.80 - 136.00 | 0.7758 times | Tue 30 September 2025 | 127.45 (0.59%) | 122.00 | 121.30 - 145.00 | 1.232 times | Fri 29 August 2025 | 126.70 (1.36%) | 126.90 | 118.00 - 137.25 | 1.2686 times | Thu 31 July 2025 | 125.00 (21.36%) | 103.00 | 96.25 - 130.00 | 1.5004 times | Mon 30 June 2025 | 103.00 (-4.96%) | 109.95 | 99.05 - 113.75 | 0.6909 times | Fri 30 May 2025 | 108.37 (17.16%) | 90.65 | 85.60 - 108.38 | 1.2027 times | Wed 30 April 2025 | 92.50 (-13.55%) | 107.00 | 92.50 - 108.15 | 0.2199 times | Fri 28 March 2025 | 107.00 (18.82%) | 94.95 | 81.00 - 107.10 | 2.171 times |
Yearly price and charts Parnaxlab
Strong yearly Stock price targets for Parnaxlab 506128 are 94.93 and 127.53
| Yearly Target 1 | 85.48 |
| Yearly Target 2 | 104.37 |
| Yearly Target 3 | 118.08333333333 |
| Yearly Target 4 | 136.97 |
| Yearly Target 5 | 150.68 |
Yearly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 123.25 (-5.19%) | 130.00 | 99.20 - 131.80 | 0.0351 times | Wed 31 December 2025 | 130.00 (-22.62%) | 169.00 | 81.00 - 178.00 | 0.827 times | Tue 31 December 2024 | 168.00 (90.56%) | 88.90 | 81.00 - 193.50 | 2.7535 times | Fri 29 December 2023 | 88.16 (21.1%) | 74.95 | 47.10 - 109.50 | 1.409 times | Fri 30 December 2022 | 72.80 (38.01%) | 55.35 | 55.35 - 169.90 | 2.1387 times | Fri 31 December 2021 | 52.75 (86.73%) | 27.35 | 18.15 - 52.75 | 1.0993 times | Thu 31 December 2020 | 28.25 (66.18%) | 16.00 | 11.65 - 31.50 | 0.3209 times | Tue 31 December 2019 | 17.00 (-60.47%) | 43.00 | 14.15 - 47.35 | 0.3135 times | Mon 31 December 2018 | 43.00 (0%) | 38.95 | 30.05 - 55.00 | 0.1033 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Parnaxlab
Tomorrow's movement Prediction of Parnaxlab 506128 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parnaxlab 506128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parnaxlab 506128 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Parnaxlab 506128 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.35
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 8 points
Upper Bollinger band is at 137 and lower is at 108, while middle bands are at 115 and 130
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Parnaxlab (506128) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Parnaxlab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Parnaxlab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Parnaxlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Parnaxlab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Parnaxlab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.09 and Parnaxlab 506128 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Parnaxlab 506128 stock. Volume based technical analysis of Parnaxlab 506128 stock is negative.
Parnaxlab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parnaxlab 506128
DMA (daily moving average) of Parnaxlab 506128
| DMA period | DMA value |
| 5 day DMA | 114.01 |
| 12 day DMA | 116.96 |
| 20 day DMA | 121.94 |
| 35 day DMA | 121.76 |
| 50 day DMA | 123.21 |
| 100 day DMA | 126.95 |
| 150 day DMA | 122.9 |
| 200 day DMA | 117.32 |
EMA (exponential moving average) of Parnaxlab 506128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.54 | 111.69 | 114.23 |
| 12 day EMA | 117.29 | 116.21 | 117.96 |
| 20 day EMA | 119.4 | 119 | 120.3 |
| 35 day EMA | 121.39 | 121.28 | 122.14 |
| 50 day EMA | 122.7 | 122.68 | 123.34 |
SMA (simple moving average) of Parnaxlab 506128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.01 | 112.54 | 113.76 |
| 12 day SMA | 116.96 | 117.21 | 119.08 |
| 20 day SMA | 121.94 | 122.42 | 123.66 |
| 35 day SMA | 121.76 | 121.61 | 122.08 |
| 50 day SMA | 123.21 | 123.32 | 123.7 |
| 100 day SMA | 126.95 | 127.05 | 127.25 |
| 150 day SMA | 122.9 | 122.8 | 122.8 |
| 200 day SMA | 117.32 | 117.2 | 117.14 |
Fundamentals, profit and EPS of Parnaxlab 506128
EPS is 9.60 and PE is: 12.84
Last quarter profit: (September 2025 quarter) 3.62 crores (6.45%)
Debt: 68.92 in crores
Market capitalization: 131.80
EPS is 9.41 and PE is: 13.1
Last quarter profit: (June 2025 quarter) 3.28 crores (-17.84%)
Debt: 69.52 in crores
Market capitalization: 145.52
Videos related to: Parnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
