ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Parnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parnaxlab 506128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parnaxlab

Strong intraday Stock price targets for Parnaxlab are 129.7 and 136

Intraday Target 1128.3
Intraday Target 2131.1
Intraday Target 3134.6
Intraday Target 4137.4
Intraday Target 5140.9

Daily price and volume Parnaxlab

Date Closing Open Range Volume
Wed 01 July 2026 133.90 (-1.8%) 136.35 131.80 - 138.10 0.7372 times
Tue 30 June 2026 136.35 (4.44%) 129.00 127.60 - 136.70 2.4493 times
Mon 29 June 2026 130.55 (-4.01%) 130.00 129.00 - 133.80 0.4911 times
Thu 25 June 2026 136.00 (-0.66%) 136.00 136.00 - 138.10 0.0177 times
Wed 24 June 2026 136.90 (2.66%) 137.80 135.90 - 137.80 0.8229 times
Tue 23 June 2026 133.35 (-1.22%) 132.20 131.05 - 134.95 0.5506 times
Mon 22 June 2026 135.00 (-1.5%) 138.35 135.00 - 139.00 0.5693 times
Fri 19 June 2026 137.05 (2.24%) 135.05 134.05 - 137.80 0.6584 times
Thu 18 June 2026 134.05 (-1.14%) 137.00 133.55 - 138.45 2.1169 times
Wed 17 June 2026 135.60 (-0.84%) 135.95 133.25 - 138.45 1.5866 times
Tue 16 June 2026 136.75 (5.23%) 131.90 131.90 - 137.05 2.7745 times

 Daily chart Parnaxlab

Weekly price and charts Parnaxlab

Strong weekly Stock price targets for Parnaxlab 506128 are 130.75 and 141.25

Weekly Target 1122.7
Weekly Target 2128.3
Weekly Target 3133.2
Weekly Target 4138.8
Weekly Target 5143.7

Weekly price and volumes for Parnaxlab

Date Closing Open Range Volume
Wed 01 July 2026 133.90 (-1.54%) 130.00 127.60 - 138.10 0.4533 times
Thu 25 June 2026 136.00 (-0.77%) 138.35 131.05 - 139.00 0.2417 times
Fri 19 June 2026 137.05 (5.34%) 131.35 127.00 - 138.45 0.9263 times
Fri 12 June 2026 130.10 (1.64%) 128.00 125.20 - 139.00 1.3837 times
Fri 05 June 2026 128.00 (-10.46%) 126.50 117.00 - 146.95 2.3716 times
Fri 29 May 2026 142.95 (-3.41%) 146.50 138.35 - 164.45 2.1953 times
Fri 22 May 2026 148.00 (-8.5%) 161.75 146.65 - 161.75 0.2724 times
Fri 15 May 2026 161.75 (-1.28%) 182.00 156.00 - 182.00 0.6866 times
Fri 08 May 2026 163.85 (2.41%) 161.00 155.50 - 168.00 0.6625 times
Thu 30 April 2026 160.00 (-0.62%) 166.60 156.10 - 169.00 0.8066 times
Fri 24 April 2026 161.00 (2.78%) 153.20 153.05 - 165.00 0.9467 times

 weekly chart Parnaxlab

Monthly price and charts Parnaxlab

Strong monthly Stock price targets for Parnaxlab 506128 are 129.7 and 136

Monthly Target 1128.3
Monthly Target 2131.1
Monthly Target 3134.6
Monthly Target 4137.4
Monthly Target 5140.9

Monthly price and volumes Parnaxlab

Date Closing Open Range Volume
Wed 01 July 2026 133.90 (-1.8%) 136.35 131.80 - 138.10 0.0217 times
Tue 30 June 2026 136.35 (-4.62%) 126.50 117.00 - 146.95 1.2596 times
Fri 29 May 2026 142.95 (-10.66%) 161.00 138.35 - 182.00 0.9096 times
Thu 30 April 2026 160.00 (24.47%) 126.00 126.00 - 169.00 1.3148 times
Mon 30 March 2026 128.55 (-2.21%) 121.65 109.50 - 146.80 0.8789 times
Fri 27 February 2026 131.45 (8.28%) 120.00 114.00 - 135.00 1.6309 times
Fri 30 January 2026 121.40 (-6.62%) 130.00 99.20 - 131.80 0.8767 times
Wed 31 December 2025 130.00 (5.48%) 120.25 106.90 - 140.00 1.6182 times
Fri 28 November 2025 123.25 (-4.46%) 127.10 118.50 - 142.00 0.7342 times
Fri 31 October 2025 129.00 (1.22%) 136.00 120.80 - 136.00 0.7555 times
Tue 30 September 2025 127.45 (0.59%) 122.00 121.30 - 145.00 1.1999 times

 monthly chart Parnaxlab

Yearly price and charts Parnaxlab

Strong yearly Stock price targets for Parnaxlab 506128 are 116.55 and 199.35

Yearly Target 155.57
Yearly Target 294.73
Yearly Target 3138.36666666667
Yearly Target 4177.53
Yearly Target 5221.17

Yearly price and volumes Parnaxlab

Date Closing Open Range Volume
Wed 01 July 2026 133.90 (3%) 130.00 99.20 - 182.00 0.3449 times
Wed 31 December 2025 130.00 (-22.62%) 169.00 81.00 - 178.00 0.7984 times
Tue 31 December 2024 168.00 (90.56%) 88.90 81.00 - 193.50 2.6583 times
Fri 29 December 2023 88.16 (21.1%) 74.95 47.10 - 109.50 1.3603 times
Fri 30 December 2022 72.80 (38.01%) 55.35 55.35 - 169.90 2.0648 times
Fri 31 December 2021 52.75 (86.73%) 27.35 18.15 - 52.75 1.0613 times
Thu 31 December 2020 28.25 (66.18%) 16.00 11.65 - 31.50 0.3098 times
Tue 31 December 2019 17.00 (-60.47%) 43.00 14.15 - 47.35 0.3026 times
Mon 31 December 2018 43.00 (0%) 38.95 30.05 - 55.00 0.0997 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Parnaxlab

Tomorrow's movement Prediction of Parnaxlab 506128 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parnaxlab 506128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 126, while middle bands are at 129 and 136

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Parnaxlab (506128) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Parnaxlab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Parnaxlab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Parnaxlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Parnaxlab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Parnaxlab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.13 and Parnaxlab 506128 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Parnaxlab 506128 stock. Volume based technical analysis of Parnaxlab 506128 stock is negative.

Parnaxlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parnaxlab 506128

DMA (daily moving average) of Parnaxlab 506128

DMA period DMA value
5 day DMA 134.74
12 day DMA 134.62
20 day DMA 132.42
35 day DMA 139.6
50 day DMA 146.08
100 day DMA 137.39
150 day DMA 132.16
200 day DMA 131.81

EMA (exponential moving average) of Parnaxlab 506128

EMA period EMA current EMA prev EMA prev2
5 day EMA134.41134.66133.82
12 day EMA134.37134.45134.1
20 day EMA135.45135.61135.53
35 day EMA139.76140.11140.33
50 day EMA144.97145.42145.79

SMA (simple moving average) of Parnaxlab 506128

SMA period SMA current SMA prev SMA prev2
5 day SMA134.74134.63134.36
12 day SMA134.62134.3133.55
20 day SMA132.42131.81131.03
35 day SMA139.6140.41141.19
50 day SMA146.08146.54146.89
100 day SMA137.39137.28137.13
150 day SMA132.16132.11132.08
200 day SMA131.81131.8131.77

Fundamentals, profit and EPS of Parnaxlab 506128

EPS is 10.26 and PE is: 13.05

Last quarter profit: (March 2026 quarter) 2.19 crores (-20.23%)

Debt: 82.78 in crores

Market capitalization: 156.20

EPS is 10.91 and PE is: 12.27

Last quarter profit: (December 2025 quarter) 2.71 crores (200.83%)

Debt: 68.92 in crores

Market capitalization: 152.87

Videos related to: Parnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Parnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top