Munafa Stock Market Course + Intraday & FNO calls 
Parnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parnaxlab 506128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506128
- 506128 Experts view
- Tomorrow's Movement 506128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Parnaxlab
Strong intraday Stock price targets for Parnaxlab are 162.63 and 170.28
| Intraday Target 1 | 156.77 |
| Intraday Target 2 | 160.83 |
| Intraday Target 3 | 164.41666666667 |
| Intraday Target 4 | 168.48 |
| Intraday Target 5 | 172.07 |
Daily price and volume Parnaxlab
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 164.90 (1.73%) | 164.65 | 160.35 - 168.00 | 0.6334 times | Tue 28 April 2026 | 162.10 (-1.76%) | 165.00 | 160.00 - 169.00 | 0.82 times | Mon 27 April 2026 | 165.00 (2.48%) | 166.60 | 156.50 - 166.60 | 0.3866 times | Fri 24 April 2026 | 161.00 (2.38%) | 160.00 | 157.00 - 163.85 | 0.4453 times | Thu 23 April 2026 | 157.25 (-1.72%) | 157.15 | 154.15 - 161.30 | 0.3195 times | Wed 22 April 2026 | 160.00 (2.7%) | 158.95 | 158.95 - 165.00 | 0.8736 times | Tue 21 April 2026 | 155.80 (-1.8%) | 154.25 | 154.25 - 161.80 | 0.7439 times | Mon 20 April 2026 | 158.65 (1.28%) | 153.20 | 153.05 - 162.65 | 0.4847 times | Fri 17 April 2026 | 156.65 (1.65%) | 161.00 | 154.35 - 167.00 | 2.9357 times | Thu 16 April 2026 | 154.10 (11.14%) | 145.00 | 141.00 - 156.00 | 2.3574 times | Wed 15 April 2026 | 138.65 (-1.07%) | 132.20 | 132.20 - 139.05 | 0.3402 times |
Weekly price and charts Parnaxlab
Strong weekly Stock price targets for Parnaxlab 506128 are 154.45 and 166.95
| Weekly Target 1 | 150.97 |
| Weekly Target 2 | 157.93 |
| Weekly Target 3 | 163.46666666667 |
| Weekly Target 4 | 170.43 |
| Weekly Target 5 | 175.97 |
Weekly price and volumes for Parnaxlab
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 164.90 (2.42%) | 166.60 | 156.50 - 169.00 | 0.6216 times | Fri 24 April 2026 | 161.00 (2.78%) | 153.20 | 153.05 - 165.00 | 0.9686 times | Fri 17 April 2026 | 156.65 (10.47%) | 140.00 | 132.00 - 167.00 | 2.1166 times | Fri 10 April 2026 | 141.80 (7.14%) | 135.00 | 131.00 - 145.00 | 1.4172 times | Thu 02 April 2026 | 132.35 (-0.56%) | 133.05 | 126.00 - 135.95 | 0.477 times | Fri 27 March 2026 | 133.10 (8.52%) | 126.25 | 114.75 - 146.80 | 1.7498 times | Fri 20 March 2026 | 122.65 (-1.17%) | 128.90 | 109.50 - 128.90 | 0.8391 times | Fri 13 March 2026 | 124.10 (-4.32%) | 131.30 | 121.00 - 131.30 | 0.5907 times | Fri 06 March 2026 | 129.70 (-1.33%) | 121.65 | 121.65 - 132.00 | 0.4339 times | Fri 27 February 2026 | 131.45 (-1.17%) | 133.85 | 126.15 - 133.85 | 0.7855 times | Fri 20 February 2026 | 133.00 (12.76%) | 117.95 | 117.95 - 135.00 | 2.9301 times |
Monthly price and charts Parnaxlab
Strong monthly Stock price targets for Parnaxlab 506128 are 145.45 and 188.45
| Monthly Target 1 | 110.3 |
| Monthly Target 2 | 137.6 |
| Monthly Target 3 | 153.3 |
| Monthly Target 4 | 180.6 |
| Monthly Target 5 | 196.3 |
Monthly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 164.90 (28.28%) | 126.00 | 126.00 - 169.00 | 1.0871 times | Mon 30 March 2026 | 128.55 (-2.21%) | 121.65 | 109.50 - 146.80 | 0.7538 times | Fri 27 February 2026 | 131.45 (8.28%) | 120.00 | 114.00 - 135.00 | 1.3989 times | Fri 30 January 2026 | 121.40 (-6.62%) | 130.00 | 99.20 - 131.80 | 0.752 times | Wed 31 December 2025 | 130.00 (5.48%) | 120.25 | 106.90 - 140.00 | 1.388 times | Fri 28 November 2025 | 123.25 (-4.46%) | 127.10 | 118.50 - 142.00 | 0.6297 times | Fri 31 October 2025 | 129.00 (1.22%) | 136.00 | 120.80 - 136.00 | 0.6481 times | Tue 30 September 2025 | 127.45 (0.59%) | 122.00 | 121.30 - 145.00 | 1.0292 times | Fri 29 August 2025 | 126.70 (1.36%) | 126.90 | 118.00 - 137.25 | 1.0598 times | Thu 31 July 2025 | 125.00 (21.36%) | 103.00 | 96.25 - 130.00 | 1.2534 times | Mon 30 June 2025 | 103.00 (-4.96%) | 109.95 | 99.05 - 113.75 | 0.5772 times |
Yearly price and charts Parnaxlab
Strong yearly Stock price targets for Parnaxlab 506128 are 132.05 and 201.85
| Yearly Target 1 | 74.57 |
| Yearly Target 2 | 119.73 |
| Yearly Target 3 | 144.36666666667 |
| Yearly Target 4 | 189.53 |
| Yearly Target 5 | 214.17 |
Yearly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 164.90 (26.85%) | 130.00 | 99.20 - 169.00 | 0.2359 times | Wed 31 December 2025 | 130.00 (-22.62%) | 169.00 | 81.00 - 178.00 | 0.8084 times | Tue 31 December 2024 | 168.00 (90.56%) | 88.90 | 81.00 - 193.50 | 2.6918 times | Fri 29 December 2023 | 88.16 (21.1%) | 74.95 | 47.10 - 109.50 | 1.3774 times | Fri 30 December 2022 | 72.80 (38.01%) | 55.35 | 55.35 - 169.90 | 2.0908 times | Fri 31 December 2021 | 52.75 (86.73%) | 27.35 | 18.15 - 52.75 | 1.0746 times | Thu 31 December 2020 | 28.25 (66.18%) | 16.00 | 11.65 - 31.50 | 0.3137 times | Tue 31 December 2019 | 17.00 (-60.47%) | 43.00 | 14.15 - 47.35 | 0.3065 times | Mon 31 December 2018 | 43.00 (0%) | 38.95 | 30.05 - 55.00 | 0.101 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Parnaxlab
Tomorrow's movement Prediction of Parnaxlab 506128 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parnaxlab 506128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parnaxlab 506128 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 13 points
Upper Bollinger band is at 173 and lower is at 124, while middle bands are at 136 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Parnaxlab (506128) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Parnaxlab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Parnaxlab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Parnaxlab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Parnaxlab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Parnaxlab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.88 and Parnaxlab 506128 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Parnaxlab 506128 stock. Volume based technical analysis of Parnaxlab 506128 stock is negative.
Parnaxlab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parnaxlab 506128
DMA (daily moving average) of Parnaxlab 506128
| DMA period | DMA value |
| 5 day DMA | 162.05 |
| 12 day DMA | 156.19 |
| 20 day DMA | 148.03 |
| 35 day DMA | 138.17 |
| 50 day DMA | 134.87 |
| 100 day DMA | 128.05 |
| 150 day DMA | 128.23 |
| 200 day DMA | 127.13 |
EMA (exponential moving average) of Parnaxlab 506128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.15 | 160.77 | 160.11 |
| 12 day EMA | 156.25 | 154.68 | 153.33 |
| 20 day EMA | 150.35 | 148.82 | 147.42 |
| 35 day EMA | 143.35 | 142.08 | 140.9 |
| 50 day EMA | 136.43 | 135.27 | 134.18 |
SMA (simple moving average) of Parnaxlab 506128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.05 | 161.07 | 159.81 |
| 12 day SMA | 156.19 | 154.26 | 152.61 |
| 20 day SMA | 148.03 | 146.44 | 145.19 |
| 35 day SMA | 138.17 | 137.14 | 136.06 |
| 50 day SMA | 134.87 | 133.95 | 133.15 |
| 100 day SMA | 128.05 | 127.64 | 127.25 |
| 150 day SMA | 128.23 | 128.05 | 127.89 |
| 200 day SMA | 127.13 | 126.81 | 126.51 |
Fundamentals, profit and EPS of Parnaxlab 506128
EPS is 10.91 and PE is: 15.11
Last quarter profit: (December 2025 quarter) 2.71 crores (200.83%)
Debt: 68.92 in crores
Market capitalization: 152.87
EPS is 9.60 and PE is: 17.18
Last quarter profit: (September 2025 quarter) 3.62 crores (6.45%)
Debt: 68.92 in crores
Market capitalization: 131.80
Videos related to: Parnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
