Munafa Stock Market Course + Intraday & FNO calls 
Parnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parnaxlab 506128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506128
- 506128 Experts view
- Tomorrow's Movement 506128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Parnaxlab
Strong intraday Stock price targets for Parnaxlab are 128.85 and 134.15
| Intraday Target 1 | 127.68 |
| Intraday Target 2 | 130.02 |
| Intraday Target 3 | 132.98333333333 |
| Intraday Target 4 | 135.32 |
| Intraday Target 5 | 138.28 |
Daily price and volume Parnaxlab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.35 (-0.94%) | 133.55 | 130.65 - 135.95 | 0.5772 times | Wed 01 April 2026 | 133.60 (3.93%) | 126.00 | 126.00 - 134.45 | 0.6136 times | Mon 30 March 2026 | 128.55 (-3.42%) | 133.05 | 127.00 - 133.05 | 0.6001 times | Fri 27 March 2026 | 133.10 (-2.85%) | 131.55 | 131.50 - 135.00 | 3.4375 times | Wed 25 March 2026 | 137.00 (11.84%) | 146.80 | 124.20 - 146.80 | 2.7829 times | Tue 24 March 2026 | 122.50 (3.77%) | 117.50 | 115.00 - 122.50 | 0.1366 times | Mon 23 March 2026 | 118.05 (-3.75%) | 126.25 | 114.75 - 126.25 | 0.2118 times | Fri 20 March 2026 | 122.65 (6.47%) | 109.50 | 109.50 - 125.05 | 0.3862 times | Thu 19 March 2026 | 115.20 (-4%) | 119.50 | 112.25 - 119.50 | 1.156 times | Wed 18 March 2026 | 120.00 (0.59%) | 119.30 | 119.30 - 123.95 | 0.0982 times | Tue 17 March 2026 | 119.30 (-0.58%) | 119.15 | 117.00 - 121.70 | 1.1012 times |
Weekly price and charts Parnaxlab
Strong weekly Stock price targets for Parnaxlab 506128 are 124.2 and 134.15
| Weekly Target 1 | 121.48 |
| Weekly Target 2 | 126.92 |
| Weekly Target 3 | 131.43333333333 |
| Weekly Target 4 | 136.87 |
| Weekly Target 5 | 141.38 |
Weekly price and volumes for Parnaxlab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.35 (-0.56%) | 133.05 | 126.00 - 135.95 | 0.4035 times | Fri 27 March 2026 | 133.10 (8.52%) | 126.25 | 114.75 - 146.80 | 1.4802 times | Fri 20 March 2026 | 122.65 (-1.17%) | 128.90 | 109.50 - 128.90 | 0.7098 times | Fri 13 March 2026 | 124.10 (-4.32%) | 131.30 | 121.00 - 131.30 | 0.4997 times | Fri 06 March 2026 | 129.70 (-1.33%) | 121.65 | 121.65 - 132.00 | 0.367 times | Fri 27 February 2026 | 131.45 (-1.17%) | 133.85 | 126.15 - 133.85 | 0.6645 times | Fri 20 February 2026 | 133.00 (12.76%) | 117.95 | 117.95 - 135.00 | 2.4787 times | Fri 13 February 2026 | 117.95 (-0.88%) | 121.00 | 114.00 - 130.00 | 1.2467 times | Fri 06 February 2026 | 119.00 (-1.98%) | 120.00 | 115.00 - 130.00 | 1.5336 times | Fri 30 January 2026 | 121.40 (2.75%) | 115.15 | 111.15 - 124.00 | 0.6163 times | Fri 23 January 2026 | 118.15 (3.01%) | 114.70 | 99.20 - 125.00 | 1.0263 times |
Monthly price and charts Parnaxlab
Strong monthly Stock price targets for Parnaxlab 506128 are 129.18 and 139.13
| Monthly Target 1 | 121.48 |
| Monthly Target 2 | 126.92 |
| Monthly Target 3 | 131.43333333333 |
| Monthly Target 4 | 136.87 |
| Monthly Target 5 | 141.38 |
Monthly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.35 (2.96%) | 126.00 | 126.00 - 135.95 | 0.0706 times | Mon 30 March 2026 | 128.55 (-2.21%) | 121.65 | 109.50 - 146.80 | 0.8398 times | Fri 27 February 2026 | 131.45 (8.28%) | 120.00 | 114.00 - 135.00 | 1.5585 times | Fri 30 January 2026 | 121.40 (-6.62%) | 130.00 | 99.20 - 131.80 | 0.8377 times | Wed 31 December 2025 | 130.00 (5.48%) | 120.25 | 106.90 - 140.00 | 1.5463 times | Fri 28 November 2025 | 123.25 (-4.46%) | 127.10 | 118.50 - 142.00 | 0.7016 times | Fri 31 October 2025 | 129.00 (1.22%) | 136.00 | 120.80 - 136.00 | 0.722 times | Tue 30 September 2025 | 127.45 (0.59%) | 122.00 | 121.30 - 145.00 | 1.1466 times | Fri 29 August 2025 | 126.70 (1.36%) | 126.90 | 118.00 - 137.25 | 1.1806 times | Thu 31 July 2025 | 125.00 (21.36%) | 103.00 | 96.25 - 130.00 | 1.3964 times | Mon 30 June 2025 | 103.00 (-4.96%) | 109.95 | 99.05 - 113.75 | 0.643 times |
Yearly price and charts Parnaxlab
Strong yearly Stock price targets for Parnaxlab 506128 are 115.78 and 163.38
| Yearly Target 1 | 78.52 |
| Yearly Target 2 | 105.43 |
| Yearly Target 3 | 126.11666666667 |
| Yearly Target 4 | 153.03 |
| Yearly Target 5 | 173.72 |
Yearly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.35 (1.81%) | 130.00 | 99.20 - 146.80 | 0.1766 times | Wed 31 December 2025 | 130.00 (-22.62%) | 169.00 | 81.00 - 178.00 | 0.8139 times | Tue 31 December 2024 | 168.00 (90.56%) | 88.90 | 81.00 - 193.50 | 2.71 times | Fri 29 December 2023 | 88.16 (21.1%) | 74.95 | 47.10 - 109.50 | 1.3867 times | Fri 30 December 2022 | 72.80 (38.01%) | 55.35 | 55.35 - 169.90 | 2.1049 times | Fri 31 December 2021 | 52.75 (86.73%) | 27.35 | 18.15 - 52.75 | 1.0819 times | Thu 31 December 2020 | 28.25 (66.18%) | 16.00 | 11.65 - 31.50 | 0.3158 times | Tue 31 December 2019 | 17.00 (-60.47%) | 43.00 | 14.15 - 47.35 | 0.3085 times | Mon 31 December 2018 | 43.00 (0%) | 38.95 | 30.05 - 55.00 | 0.1016 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Parnaxlab
Tomorrow's movement Prediction of Parnaxlab 506128 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parnaxlab 506128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parnaxlab 506128 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 115, while middle bands are at 121 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Parnaxlab (506128) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Parnaxlab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Parnaxlab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Parnaxlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Parnaxlab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Parnaxlab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.83 and Parnaxlab 506128 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Parnaxlab 506128 stock. Volume based technical analysis of Parnaxlab 506128 stock is negative.
Parnaxlab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parnaxlab 506128
DMA (daily moving average) of Parnaxlab 506128
| DMA period | DMA value |
| 5 day DMA | 132.92 |
| 12 day DMA | 125.19 |
| 20 day DMA | 126.15 |
| 35 day DMA | 126.24 |
| 50 day DMA | 124.02 |
| 100 day DMA | 124.03 |
| 150 day DMA | 126.25 |
| 200 day DMA | 123.08 |
EMA (exponential moving average) of Parnaxlab 506128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.91 | 130.19 | 128.48 |
| 12 day EMA | 128.13 | 127.36 | 126.23 |
| 20 day EMA | 126.91 | 126.34 | 125.58 |
| 35 day EMA | 124.98 | 124.55 | 124.02 |
| 50 day EMA | 124.12 | 123.78 | 123.38 |
SMA (simple moving average) of Parnaxlab 506128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.92 | 130.95 | 127.84 |
| 12 day SMA | 125.19 | 124.5 | 123.81 |
| 20 day SMA | 126.15 | 125.89 | 125.78 |
| 35 day SMA | 126.24 | 125.99 | 125.57 |
| 50 day SMA | 124.02 | 123.65 | 123.28 |
| 100 day SMA | 124.03 | 123.98 | 123.94 |
| 150 day SMA | 126.25 | 126.21 | 126.17 |
| 200 day SMA | 123.08 | 122.95 | 122.83 |
Fundamentals, profit and EPS of Parnaxlab 506128
EPS is 10.91 and PE is: 12.13
Last quarter profit: (December 2025 quarter) 2.71 crores (200.83%)
Debt: 68.92 in crores
Market capitalization: 152.87
EPS is 9.60 and PE is: 13.79
Last quarter profit: (September 2025 quarter) 3.62 crores (6.45%)
Debt: 68.92 in crores
Market capitalization: 131.80
Videos related to: Parnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
