Munafa Stock Market Course + Intraday & FNO calls 
Parnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parnaxlab 506128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506128
- 506128 Experts view
- Tomorrow's Movement 506128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Parnaxlab
Strong intraday Stock price targets for Parnaxlab are 119.68 and 124.43
| Intraday Target 1 | 118.53 |
| Intraday Target 2 | 120.82 |
| Intraday Target 3 | 123.28333333333 |
| Intraday Target 4 | 125.57 |
| Intraday Target 5 | 128.03 |
Daily price and volume Parnaxlab
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 123.10 (-1.64%) | 125.75 | 121.00 - 125.75 | 0.7381 times | Tue 06 January 2026 | 125.15 (-0.83%) | 129.95 | 124.00 - 131.80 | 0.8513 times | Mon 05 January 2026 | 126.20 (-2.21%) | 127.00 | 126.00 - 127.75 | 0.2612 times | Fri 02 January 2026 | 129.05 (-0.42%) | 128.00 | 126.20 - 129.60 | 0.1811 times | Thu 01 January 2026 | 129.60 (-0.31%) | 130.00 | 127.50 - 131.45 | 0.2262 times | Wed 31 December 2025 | 130.00 (-1.14%) | 128.00 | 128.00 - 133.90 | 2.3895 times | Tue 30 December 2025 | 131.50 (0.38%) | 134.25 | 130.00 - 134.90 | 1.1043 times | Mon 29 December 2025 | 131.00 (2.1%) | 122.60 | 122.60 - 138.75 | 2.6569 times | Fri 26 December 2025 | 128.30 (-1%) | 127.05 | 127.05 - 132.70 | 0.5053 times | Wed 24 December 2025 | 129.60 (-2.45%) | 132.00 | 128.05 - 135.00 | 1.086 times | Tue 23 December 2025 | 132.85 (1.1%) | 130.15 | 128.35 - 134.50 | 1.2052 times |
Weekly price and charts Parnaxlab
Strong weekly Stock price targets for Parnaxlab 506128 are 116.65 and 127.45
| Weekly Target 1 | 114.5 |
| Weekly Target 2 | 118.8 |
| Weekly Target 3 | 125.3 |
| Weekly Target 4 | 129.6 |
| Weekly Target 5 | 136.1 |
Weekly price and volumes for Parnaxlab
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 123.10 (-4.61%) | 127.00 | 121.00 - 131.80 | 0.4194 times | Fri 02 January 2026 | 129.05 (0.58%) | 122.60 | 122.60 - 138.75 | 1.4863 times | Fri 26 December 2025 | 128.30 (2.07%) | 129.90 | 127.05 - 139.95 | 1.4705 times | Fri 19 December 2025 | 125.70 (-0.04%) | 130.00 | 122.00 - 140.00 | 1.1138 times | Fri 12 December 2025 | 125.75 (12.08%) | 119.80 | 106.90 - 130.00 | 1.0459 times | Fri 05 December 2025 | 112.20 (-8.97%) | 120.25 | 109.00 - 127.75 | 1.5027 times | Fri 28 November 2025 | 123.25 (-3.3%) | 126.85 | 118.50 - 129.70 | 0.4913 times | Fri 21 November 2025 | 127.45 (-1.28%) | 132.00 | 126.30 - 136.00 | 0.7642 times | Fri 14 November 2025 | 129.10 (0.86%) | 126.00 | 125.40 - 142.00 | 0.5319 times | Fri 07 November 2025 | 128.00 (-0.78%) | 127.10 | 121.50 - 134.90 | 1.174 times | Fri 31 October 2025 | 129.00 (-0.04%) | 129.60 | 125.00 - 136.00 | 0.5925 times |
Monthly price and charts Parnaxlab
Strong monthly Stock price targets for Parnaxlab 506128 are 116.65 and 127.45
| Monthly Target 1 | 114.5 |
| Monthly Target 2 | 118.8 |
| Monthly Target 3 | 125.3 |
| Monthly Target 4 | 129.6 |
| Monthly Target 5 | 136.1 |
Monthly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 123.10 (-5.31%) | 130.00 | 121.00 - 131.80 | 0.138 times | Wed 31 December 2025 | 130.00 (5.48%) | 120.25 | 106.90 - 140.00 | 1.7608 times | Fri 28 November 2025 | 123.25 (-4.46%) | 127.10 | 118.50 - 142.00 | 0.7989 times | Fri 31 October 2025 | 129.00 (1.22%) | 136.00 | 120.80 - 136.00 | 0.8221 times | Tue 30 September 2025 | 127.45 (0.59%) | 122.00 | 121.30 - 145.00 | 1.3057 times | Fri 29 August 2025 | 126.70 (1.36%) | 126.90 | 118.00 - 137.25 | 1.3444 times | Thu 31 July 2025 | 125.00 (21.36%) | 103.00 | 96.25 - 130.00 | 1.5901 times | Mon 30 June 2025 | 103.00 (-4.96%) | 109.95 | 99.05 - 113.75 | 0.7322 times | Fri 30 May 2025 | 108.37 (17.16%) | 90.65 | 85.60 - 108.38 | 1.2747 times | Wed 30 April 2025 | 92.50 (-13.55%) | 107.00 | 92.50 - 108.15 | 0.233 times | Fri 28 March 2025 | 107.00 (18.82%) | 94.95 | 81.00 - 107.10 | 2.3008 times |
Yearly price and charts Parnaxlab
Strong yearly Stock price targets for Parnaxlab 506128 are 116.65 and 127.45
| Yearly Target 1 | 114.5 |
| Yearly Target 2 | 118.8 |
| Yearly Target 3 | 125.3 |
| Yearly Target 4 | 129.6 |
| Yearly Target 5 | 136.1 |
Yearly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 123.10 (-5.31%) | 130.00 | 121.00 - 131.80 | 0.0066 times | Wed 31 December 2025 | 130.00 (-22.62%) | 169.00 | 81.00 - 178.00 | 0.8296 times | Tue 31 December 2024 | 168.00 (90.56%) | 88.90 | 81.00 - 193.50 | 2.7622 times | Fri 29 December 2023 | 88.16 (21.1%) | 74.95 | 47.10 - 109.50 | 1.4134 times | Fri 30 December 2022 | 72.80 (38.01%) | 55.35 | 55.35 - 169.90 | 2.1455 times | Fri 31 December 2021 | 52.75 (86.73%) | 27.35 | 18.15 - 52.75 | 1.1028 times | Thu 31 December 2020 | 28.25 (66.18%) | 16.00 | 11.65 - 31.50 | 0.3219 times | Tue 31 December 2019 | 17.00 (-60.47%) | 43.00 | 14.15 - 47.35 | 0.3145 times | Mon 31 December 2018 | 43.00 (0%) | 38.95 | 30.05 - 55.00 | 0.1036 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Parnaxlab
Tomorrow's movement Prediction of Parnaxlab 506128 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parnaxlab 506128 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Parnaxlab 506128 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Parnaxlab 506128 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.83
Munafa value: 25 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 117, while middle bands are at 122 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Parnaxlab (506128) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Parnaxlab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Parnaxlab in short term but the sell signal is initial and weak.
Parnaxlab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Parnaxlab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Parnaxlab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.25 and Parnaxlab 506128 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Parnaxlab 506128 stock. Volume based technical analysis of Parnaxlab 506128 stock is negative.
Parnaxlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parnaxlab 506128
DMA (daily moving average) of Parnaxlab 506128
| DMA period | DMA value |
| 5 day DMA | 126.62 |
| 12 day DMA | 128.98 |
| 20 day DMA | 126.69 |
| 35 day DMA | 124.28 |
| 50 day DMA | 125.83 |
| 100 day DMA | 128.06 |
| 150 day DMA | 122.46 |
| 200 day DMA | 116.09 |
EMA (exponential moving average) of Parnaxlab 506128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.97 | 127.4 | 128.52 |
| 12 day EMA | 127 | 127.71 | 128.17 |
| 20 day EMA | 126.55 | 126.91 | 127.1 |
| 35 day EMA | 126.79 | 127.01 | 127.12 |
| 50 day EMA | 126.17 | 126.3 | 126.35 |
SMA (simple moving average) of Parnaxlab 506128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.62 | 128 | 129.27 |
| 12 day SMA | 128.98 | 129.2 | 129.28 |
| 20 day SMA | 126.69 | 126.27 | 125.61 |
| 35 day SMA | 124.28 | 124.51 | 124.66 |
| 50 day SMA | 125.83 | 125.97 | 126.05 |
| 100 day SMA | 128.06 | 128.05 | 128.05 |
| 150 day SMA | 122.46 | 122.36 | 122.21 |
| 200 day SMA | 116.09 | 115.94 | 115.76 |
Fundamentals, profit and EPS of Parnaxlab 506128
EPS is 9.60 and PE is: 12.82
Last quarter profit: (September 2025 quarter) 3.62 crores (6.45%)
Debt: 68.92 in crores
Market capitalization: 131.80
EPS is 9.41 and PE is: 13.08
Last quarter profit: (June 2025 quarter) 3.28 crores (-17.84%)
Debt: 69.52 in crores
Market capitalization: 145.52
Videos related to: Parnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
