ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Parnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parnaxlab 506128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parnaxlab

Strong intraday Stock price targets for Parnaxlab are 112.63 and 117.38

Intraday Target 1108.67
Intraday Target 2111.83
Intraday Target 3113.41666666667
Intraday Target 4116.58
Intraday Target 5118.17

Daily price and volume Parnaxlab

Date Closing Open Range Volume
Thu 01 October 2026 115.00 (0.83%) 110.25 110.25 - 115.00 1.0521 times
Tue 29 September 2026 114.05 (0.84%) 113.00 105.00 - 117.00 1.8661 times
Mon 28 September 2026 113.10 (-3.42%) 117.65 110.00 - 117.65 1.2963 times
Fri 25 September 2026 117.10 (-4.33%) 122.00 117.10 - 125.95 2.1526 times
Thu 24 September 2026 122.40 (-4.78%) 125.00 122.00 - 126.45 0.3599 times
Wed 23 September 2026 128.55 (0.23%) 133.00 125.40 - 133.00 0.0419 times
Tue 22 September 2026 128.25 (7.64%) 120.05 120.00 - 132.00 0.8098 times
Mon 21 September 2026 119.15 (-4.91%) 124.00 118.00 - 125.05 2.0609 times
Fri 18 September 2026 125.30 (1.21%) 120.40 120.40 - 128.05 0.3167 times
Thu 17 September 2026 123.80 (1.68%) 118.50 118.50 - 124.75 0.0438 times
Wed 16 September 2026 121.75 (-1.81%) 123.80 119.05 - 124.00 0.8898 times

 Daily chart Parnaxlab

Weekly price and charts Parnaxlab

Strong weekly Stock price targets for Parnaxlab 506128 are 103.68 and 116.33

Weekly Target 199.9
Weekly Target 2107.45
Weekly Target 3112.55
Weekly Target 4120.1
Weekly Target 5125.2

Weekly price and volumes for Parnaxlab

Date Closing Open Range Volume
Thu 01 October 2026 115.00 (-1.79%) 117.65 105.00 - 117.65 0.7425 times
Fri 25 September 2026 117.10 (-6.54%) 124.00 117.10 - 133.00 0.9558 times
Fri 18 September 2026 125.30 (-1.38%) 127.05 118.50 - 129.15 0.3434 times
Fri 11 September 2026 127.05 (-2.9%) 123.20 123.20 - 140.00 0.2981 times
Fri 04 September 2026 130.85 (-2.35%) 134.00 129.00 - 151.90 1.6497 times
Fri 28 August 2026 134.00 (8.63%) 116.00 116.00 - 140.00 0.3902 times
Fri 21 August 2026 123.35 (-4.64%) 118.00 113.00 - 131.80 1.8844 times
Fri 14 August 2026 129.35 (-3.72%) 131.50 126.65 - 136.00 0.9582 times
Fri 07 August 2026 134.35 (-0.48%) 135.25 120.00 - 137.75 2.1125 times
Fri 31 July 2026 135.00 (-3.61%) 140.05 134.00 - 143.70 0.6652 times
Fri 24 July 2026 140.05 (-5.08%) 146.00 137.05 - 150.95 0.5925 times

 weekly chart Parnaxlab

Monthly price and charts Parnaxlab

Strong monthly Stock price targets for Parnaxlab 506128 are 112.63 and 117.38

Monthly Target 1108.67
Monthly Target 2111.83
Monthly Target 3113.41666666667
Monthly Target 4116.58
Monthly Target 5118.17

Monthly price and volumes Parnaxlab

Date Closing Open Range Volume
Thu 01 October 2026 115.00 (0.83%) 110.25 110.25 - 115.00 0.0245 times
Tue 29 September 2026 114.05 (-12.4%) 135.00 105.00 - 151.90 0.4717 times
Mon 31 August 2026 130.20 (-3.56%) 135.25 113.00 - 140.00 0.7356 times
Fri 31 July 2026 135.00 (-0.99%) 136.35 131.80 - 161.50 1.2412 times
Tue 30 June 2026 136.35 (-4.62%) 126.50 117.00 - 146.95 1.38 times
Fri 29 May 2026 142.95 (-10.66%) 161.00 138.35 - 182.00 0.9965 times
Thu 30 April 2026 160.00 (24.47%) 126.00 126.00 - 169.00 1.4404 times
Mon 30 March 2026 128.55 (-2.21%) 121.65 109.50 - 146.80 0.9629 times
Fri 27 February 2026 131.45 (8.28%) 120.00 114.00 - 135.00 1.7868 times
Fri 30 January 2026 121.40 (-6.62%) 130.00 99.20 - 131.80 0.9605 times
Wed 31 December 2025 130.00 (5.48%) 120.25 106.90 - 140.00 1.7728 times

 monthly chart Parnaxlab

Yearly price and charts Parnaxlab

Strong yearly Stock price targets for Parnaxlab 506128 are 65.7 and 148.5

Yearly Target 149.27
Yearly Target 282.13
Yearly Target 3132.06666666667
Yearly Target 4164.93
Yearly Target 5214.87

Yearly price and volumes Parnaxlab

Date Closing Open Range Volume
Thu 01 October 2026 115.00 (-11.54%) 130.00 99.20 - 182.00 0.4512 times
Wed 31 December 2025 130.00 (-22.62%) 169.00 81.00 - 178.00 0.7886 times
Tue 31 December 2024 168.00 (90.56%) 88.90 81.00 - 193.50 2.6256 times
Fri 29 December 2023 88.16 (21.1%) 74.95 47.10 - 109.50 1.3436 times
Fri 30 December 2022 72.80 (38.01%) 55.35 55.35 - 169.90 2.0394 times
Fri 31 December 2021 52.75 (86.73%) 27.35 18.15 - 52.75 1.0482 times
Thu 31 December 2020 28.25 (66.18%) 16.00 11.65 - 31.50 0.306 times
Tue 31 December 2019 17.00 (-60.47%) 43.00 14.15 - 47.35 0.2989 times
Mon 31 December 2018 43.00 (0%) 38.95 30.05 - 55.00 0.0985 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Parnaxlab

Tomorrow's movement Prediction of Parnaxlab 506128 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parnaxlab 506128 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Parnaxlab 506128 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 7 points

Upper Bollinger band is at 139 and lower is at 112, while middle bands are at 119 and 132

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Parnaxlab (506128) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Parnaxlab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Parnaxlab in short term and the sell signal is strong.

Parnaxlab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Parnaxlab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Parnaxlab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.64 and Parnaxlab 506128 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Parnaxlab 506128 stock. Volume based technical analysis of Parnaxlab 506128 stock is negative.

Parnaxlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parnaxlab 506128

DMA (daily moving average) of Parnaxlab 506128

DMA period DMA value
5 day DMA 116.33
12 day DMA 121.04
20 day DMA 125.05
35 day DMA 125.54
50 day DMA 128.84
100 day DMA 135.69
150 day DMA 136.67
200 day DMA 133.03

EMA (exponential moving average) of Parnaxlab 506128

EMA period EMA current EMA prev EMA prev2
5 day EMA116.66117.49119.21
12 day EMA120.45121.44122.78
20 day EMA122.97123.81124.84
35 day EMA126.51127.19127.96
50 day EMA129.09129.67130.31

SMA (simple moving average) of Parnaxlab 506128

SMA period SMA current SMA prev SMA prev2
5 day SMA116.33119.04121.88
12 day SMA121.04122.04123.51
20 day SMA125.05126.28127.08
35 day SMA125.54126.05126.6
50 day SMA128.84129.42130.09
100 day SMA135.69136.17136.66
150 day SMA136.67136.72136.81
200 day SMA133.03133.02133.01

Fundamentals, profit and EPS of Parnaxlab 506128

EPS is 10.26 and PE is: 11.21

Last quarter profit: (March 2026 quarter) 2.19 crores (-20.23%)

Debt: 82.78 in crores

Market capitalization: 156.20

EPS is 10.91 and PE is: 10.54

Last quarter profit: (December 2025 quarter) 2.71 crores (200.83%)

Debt: 68.92 in crores

Market capitalization: 152.87

Videos related to: Parnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Parnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top