Munafa Stock Market Course + Intraday & FNO calls 
Parnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parnaxlab 506128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506128
- 506128 Experts view
- Tomorrow's Movement 506128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Parnaxlab
Strong intraday Stock price targets for Parnaxlab are 141.6 and 145.65
| Intraday Target 1 | 138.83 |
| Intraday Target 2 | 140.32 |
| Intraday Target 3 | 142.88333333333 |
| Intraday Target 4 | 144.37 |
| Intraday Target 5 | 146.93 |
Daily price and volume Parnaxlab
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 141.80 (-1.83%) | 141.45 | 141.40 - 145.45 | 0.3443 times | Wed 22 July 2026 | 144.45 (0.24%) | 141.05 | 141.00 - 150.95 | 0.9391 times | Tue 21 July 2026 | 144.10 (-2.37%) | 145.00 | 144.10 - 145.50 | 0.0864 times | Mon 20 July 2026 | 147.60 (0.03%) | 146.00 | 146.00 - 147.60 | 0.0214 times | Fri 17 July 2026 | 147.55 (-0.03%) | 147.60 | 147.10 - 152.00 | 0.4769 times | Thu 16 July 2026 | 147.60 (-1.76%) | 150.25 | 145.30 - 150.25 | 0.778 times | Wed 15 July 2026 | 150.25 (-2.05%) | 149.20 | 148.05 - 153.40 | 0.3183 times | Tue 14 July 2026 | 153.40 (-3.61%) | 158.00 | 153.20 - 161.50 | 1.4791 times | Mon 13 July 2026 | 159.15 (11.53%) | 143.05 | 143.05 - 160.00 | 5.3038 times | Fri 10 July 2026 | 142.70 (-1.92%) | 145.00 | 142.70 - 145.00 | 0.2528 times | Thu 09 July 2026 | 145.50 (2.43%) | 146.40 | 142.35 - 146.45 | 0.3441 times |
Weekly price and charts Parnaxlab
Strong weekly Stock price targets for Parnaxlab 506128 are 136.43 and 146.38
| Weekly Target 1 | 134.63 |
| Weekly Target 2 | 138.22 |
| Weekly Target 3 | 144.58333333333 |
| Weekly Target 4 | 148.17 |
| Weekly Target 5 | 154.53 |
Weekly price and volumes for Parnaxlab
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 141.80 (-3.9%) | 146.00 | 141.00 - 150.95 | 0.2071 times | Fri 17 July 2026 | 147.55 (3.4%) | 143.05 | 143.05 - 161.50 | 1.2438 times | Fri 10 July 2026 | 142.70 (-2.49%) | 145.50 | 142.00 - 149.00 | 0.5726 times | Fri 03 July 2026 | 146.35 (7.61%) | 130.00 | 127.60 - 155.00 | 1.8797 times | Thu 25 June 2026 | 136.00 (-0.77%) | 138.35 | 131.05 - 139.00 | 0.1993 times | Fri 19 June 2026 | 137.05 (5.34%) | 131.35 | 127.00 - 138.45 | 0.7641 times | Fri 12 June 2026 | 130.10 (1.64%) | 128.00 | 125.20 - 139.00 | 1.1414 times | Fri 05 June 2026 | 128.00 (-10.46%) | 126.50 | 117.00 - 146.95 | 1.9563 times | Fri 29 May 2026 | 142.95 (-3.41%) | 146.50 | 138.35 - 164.45 | 1.8109 times | Fri 22 May 2026 | 148.00 (-8.5%) | 161.75 | 146.65 - 161.75 | 0.2247 times | Fri 15 May 2026 | 161.75 (-1.28%) | 182.00 | 156.00 - 182.00 | 0.5664 times |
Monthly price and charts Parnaxlab
Strong monthly Stock price targets for Parnaxlab 506128 are 136.8 and 166.5
| Monthly Target 1 | 115.33 |
| Monthly Target 2 | 128.57 |
| Monthly Target 3 | 145.03333333333 |
| Monthly Target 4 | 158.27 |
| Monthly Target 5 | 174.73 |
Monthly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 141.80 (4%) | 136.35 | 131.80 - 161.50 | 0.9449 times | Tue 30 June 2026 | 136.35 (-4.62%) | 126.50 | 117.00 - 146.95 | 1.143 times | Fri 29 May 2026 | 142.95 (-10.66%) | 161.00 | 138.35 - 182.00 | 0.8254 times | Thu 30 April 2026 | 160.00 (24.47%) | 126.00 | 126.00 - 169.00 | 1.1931 times | Mon 30 March 2026 | 128.55 (-2.21%) | 121.65 | 109.50 - 146.80 | 0.7975 times | Fri 27 February 2026 | 131.45 (8.28%) | 120.00 | 114.00 - 135.00 | 1.48 times | Fri 30 January 2026 | 121.40 (-6.62%) | 130.00 | 99.20 - 131.80 | 0.7956 times | Wed 31 December 2025 | 130.00 (5.48%) | 120.25 | 106.90 - 140.00 | 1.4684 times | Fri 28 November 2025 | 123.25 (-4.46%) | 127.10 | 118.50 - 142.00 | 0.6663 times | Fri 31 October 2025 | 129.00 (1.22%) | 136.00 | 120.80 - 136.00 | 0.6856 times | Tue 30 September 2025 | 127.45 (0.59%) | 122.00 | 121.30 - 145.00 | 1.0889 times |
Yearly price and charts Parnaxlab
Strong yearly Stock price targets for Parnaxlab 506128 are 120.5 and 203.3
| Yearly Target 1 | 58.2 |
| Yearly Target 2 | 100 |
| Yearly Target 3 | 141 |
| Yearly Target 4 | 182.8 |
| Yearly Target 5 | 223.8 |
Yearly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 141.80 (9.08%) | 130.00 | 99.20 - 182.00 | 0.3937 times | Wed 31 December 2025 | 130.00 (-22.62%) | 169.00 | 81.00 - 178.00 | 0.7939 times | Tue 31 December 2024 | 168.00 (90.56%) | 88.90 | 81.00 - 193.50 | 2.6433 times | Fri 29 December 2023 | 88.16 (21.1%) | 74.95 | 47.10 - 109.50 | 1.3526 times | Fri 30 December 2022 | 72.80 (38.01%) | 55.35 | 55.35 - 169.90 | 2.0531 times | Fri 31 December 2021 | 52.75 (86.73%) | 27.35 | 18.15 - 52.75 | 1.0553 times | Thu 31 December 2020 | 28.25 (66.18%) | 16.00 | 11.65 - 31.50 | 0.308 times | Tue 31 December 2019 | 17.00 (-60.47%) | 43.00 | 14.15 - 47.35 | 0.3009 times | Mon 31 December 2018 | 43.00 (0%) | 38.95 | 30.05 - 55.00 | 0.0991 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Parnaxlab
Tomorrow's movement Prediction of Parnaxlab 506128 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 145.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parnaxlab 506128 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parnaxlab 506128 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.3
Munafa value: 35 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 7 points
Upper Bollinger band is at 157 and lower is at 131, while middle bands are at 138 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Parnaxlab (506128) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Parnaxlab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Parnaxlab in short term but the sell signal is initial and weak.
Parnaxlab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Parnaxlab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Parnaxlab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.02 and Parnaxlab 506128 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Parnaxlab 506128 stock. Volume based technical analysis of Parnaxlab 506128 stock is negative.
Parnaxlab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parnaxlab 506128
DMA (daily moving average) of Parnaxlab 506128
| DMA period | DMA value |
| 5 day DMA | 145.1 |
| 12 day DMA | 147.18 |
| 20 day DMA | 143.76 |
| 35 day DMA | 138.57 |
| 50 day DMA | 141.75 |
| 100 day DMA | 140.89 |
| 150 day DMA | 134.81 |
| 200 day DMA | 132.66 |
EMA (exponential moving average) of Parnaxlab 506128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.67 | 146.1 | 146.93 |
| 12 day EMA | 145.23 | 145.85 | 146.11 |
| 20 day EMA | 144.22 | 144.48 | 144.48 |
| 35 day EMA | 144.42 | 144.57 | 144.58 |
| 50 day EMA | 143.75 | 143.83 | 143.8 |
SMA (simple moving average) of Parnaxlab 506128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.1 | 146.26 | 147.42 |
| 12 day SMA | 147.18 | 147.45 | 147.6 |
| 20 day SMA | 143.76 | 143.34 | 142.87 |
| 35 day SMA | 138.57 | 138 | 137.32 |
| 50 day SMA | 141.75 | 142.16 | 142.55 |
| 100 day SMA | 140.89 | 140.8 | 140.59 |
| 150 day SMA | 134.81 | 134.63 | 134.43 |
| 200 day SMA | 132.66 | 132.61 | 132.53 |
Fundamentals, profit and EPS of Parnaxlab 506128
EPS is 10.26 and PE is: 13.82
Last quarter profit: (March 2026 quarter) 2.19 crores (-20.23%)
Debt: 82.78 in crores
Market capitalization: 156.20
EPS is 10.91 and PE is: 13
Last quarter profit: (December 2025 quarter) 2.71 crores (200.83%)
Debt: 68.92 in crores
Market capitalization: 152.87
Videos related to: Parnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
