ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506128 Historical charts - PARNAXLAB

Historical charts for Stock 506128 - Share PARNAXLAB trades in BSE

Moving Averages for

  • 5Day Average: 128.26
  • 12Day Average: 128.38
  • 20Day Average: 126.04
  • 50Day Average: 123.17
  • 100Day Average: 124.61
  • 150Day Average: 126.14

506128 Indicators & signals

Indicator MACD (12,26,9)

127.74, 125.75, 1.96
Indicator MACD is in positive zone

Indicator ADX (14)

21.49, 20.59, 13.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506128 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 129.70 126.00 to 130.00 0.74% 0.43 times
05 Thu Mar 2026 128.75 125.50 to 129.80 3.58% 0.36 times
04 Wed Mar 2026 124.30 124.00 to 132.00 -2.2% 0.4 times
02 Mon Mar 2026 127.10 121.65 to 128.95 -3.31% 0.75 times
27 Fri Feb 2026 131.45 129.00 to 133.00 1.86% 0.92 times
26 Thu Feb 2026 129.05 128.35 to 133.00 -1.97% 0.55 times
25 Wed Feb 2026 131.65 130.00 to 133.00 1.27% 0.77 times
24 Tue Feb 2026 130.00 126.30 to 130.05 0.19% 0.65 times
23 Mon Feb 2026 129.75 126.15 to 133.85 -2.44% 0.64 times
20 Fri Feb 2026 133.00 119.05 to 135.00 8.39% 4.26 times
19 Thu Feb 2026 122.70 122.50 to 127.25 -0.28% 0.7 times
18 Wed Feb 2026 123.05 122.00 to 127.95 -3.22% 1.19 times

Technical analysis forecast of 506128 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506128 506128 at this time. Stock is rising and might rise more.

It appears as if 506128 506128 gave a large move recently.

Stock of 506128 (506128) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 506128 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 130.9 as stoploss in an intra day sell trade for a target of 126.47. However, stock will show a bullish move above 130.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506128 Historical charts - Share PARNAXLAB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506128 Historical charts - Share PARNAXLAB

 

Back to top