ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506128 Historical charts - PARNAXLAB

Historical charts for Stock 506128 - Share PARNAXLAB trades in BSE

Moving Averages for

  • 5Day Average: 123.11
  • 12Day Average: 127.05
  • 20Day Average: 127.33
  • 50Day Average: 125.4
  • 100Day Average: 127.95
  • 150Day Average: 122.56

506128 Indicators & signals

Indicator MACD (12,26,9)

125.17, 125.49, 0.69
Indicator MACD is in negative zone

Indicator ADX (14)

17.89, 21.55, 15.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506128 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 120.80 118.50 to 120.80 0.42% 0.1 times
08 Thu Jan 2026 120.30 120.15 to 124.50 -2.27% 0.53 times
07 Wed Jan 2026 123.10 121.00 to 125.75 -1.64% 0.78 times
06 Tue Jan 2026 125.15 124.00 to 131.80 -0.83% 0.9 times
05 Mon Jan 2026 126.20 126.00 to 127.75 -2.21% 0.28 times
02 Fri Jan 2026 129.05 126.20 to 129.60 -0.42% 0.19 times
01 Thu Jan 2026 129.60 127.50 to 131.45 -0.31% 0.24 times
31 Wed Dec 2025 130.00 128.00 to 133.90 -1.14% 2.54 times
30 Tue Dec 2025 131.50 130.00 to 134.90 0.38% 1.17 times
29 Mon Dec 2025 131.00 122.60 to 138.75 2.1% 2.82 times
26 Fri Dec 2025 128.30 127.05 to 132.70 -1% 0.54 times
24 Wed Dec 2025 129.60 128.05 to 135.00 -2.45% 1.15 times

Technical analysis forecast for 506128 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506128 506128 at this time. Stock is falling and might fall more.

It appears as if 506128 506128 gave a large move recently.

Stock of 506128 (506128) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506128 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506128 stays below 122.1, but if it comes above 122.1, then a intra day buy could be more profitable.
If you take a sell trade below 122.1, then use 122.1 as stoploss and 118 as target. However if you take a buy trade in 506128, then use 122.1 as stoploss and 125.48 as target.

Tomorrow's movement Prediction of 506128 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506128 Historical charts - Share PARNAXLAB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506128 Historical charts - Share PARNAXLAB

 

Back to top