BSE Stock 506128 Historical charts - PARNAXLAB
Historical charts for Stock 506128 - Share PARNAXLAB trades in BSE
Recent prices of 506128 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Aug 2024 | 120.20 | 120.20 to 120.20 | 1.99% | 3.14 times |
| 29 Thu Aug 2024 | 117.85 | 117.85 to 117.85 | 1.99% | 5.89 times |
| 28 Wed Aug 2024 | 115.55 | 115.55 to 115.55 | 1.99% | 0.95 times |
| 27 Tue Aug 2024 | 113.30 | 113.30 to 113.30 | 1.98% | 0.4 times |
| 26 Mon Aug 2024 | 111.10 | 111.10 to 111.10 | 1.97% | 0.71 times |
| 23 Fri Aug 2024 | 108.95 | 108.95 to 108.95 | 1.97% | 0.23 times |
| 22 Thu Aug 2024 | 106.85 | 106.85 to 106.85 | 1.96% | 0.3 times |
| 21 Wed Aug 2024 | 104.80 | 104.80 to 104.80 | 2% | 0.29 times |
| 20 Tue Aug 2024 | 102.75 | 102.75 to 102.75 | 1.99% | 0.27 times |
| 19 Mon Aug 2024 | 100.75 | 100.75 to 100.75 | 1.97% | 0.34 times |
| 16 Fri Aug 2024 | 98.80 | 98.80 to 98.80 | 1.96% | 0.6 times |
| 14 Wed Aug 2024 | 96.90 | 95.00 to 97.00 | 0.41% | 0.84 times |
Technical analysis forecast of 506128 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506128 506128 at this time. Stock is rising and might rise more.
It appears as if 506128 506128 gave a large move recently.
Stock of 506128 (506128) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 506128 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 506128 stays above 114.8, but if it comes below 114.8, then a intra day sell could be more profitable.
If you take a sell trade below 114.8, then use 114.8 as stoploss and 107.07 as target. However if you take a buy trade in 506128, then use 114.8 as stoploss and 124.2 as target.
Tomorrow's movement Prediction of 506128 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.05
Tomorrow's movement Prediction of 506128 is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 506128 Historical charts - Share PARNAXLAB
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance