ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506128 Historical charts - PARNAXLAB

Historical charts for Stock 506128 - Share PARNAXLAB trades in BSE

Moving Averages for

  • 5Day Average: 135.66
  • 12Day Average: 133.21
  • 20Day Average: 131.65
  • 50Day Average: 147.06
  • 100Day Average: 136.99
  • 150Day Average: 132.07

506128 Indicators & signals

Indicator MACD (12,26,9)

134.74, 137.24, -3.79
Indicator MACD is in negative zone

Indicator ADX (14)

0.35, 19.83, 19.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506128 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 136.00 136.00 to 138.10 -0.66% 0.01 times
24 Wed Jun 2026 136.90 135.90 to 137.80 2.66% 0.61 times
23 Tue Jun 2026 133.35 131.05 to 134.95 -1.22% 0.41 times
22 Mon Jun 2026 135.00 135.00 to 139.00 -1.5% 0.42 times
19 Fri Jun 2026 137.05 134.05 to 137.80 2.24% 0.48 times
18 Thu Jun 2026 134.05 133.55 to 138.45 -1.14% 1.56 times
17 Wed Jun 2026 135.60 133.25 to 138.45 -0.84% 1.17 times
16 Tue Jun 2026 136.75 131.90 to 137.05 5.23% 2.04 times
15 Mon Jun 2026 129.95 127.00 to 133.00 -0.12% 0.28 times
12 Fri Jun 2026 130.10 126.00 to 139.00 2.2% 1.53 times
11 Thu Jun 2026 127.30 126.60 to 133.90 0.63% 1.51 times
10 Wed Jun 2026 126.50 125.20 to 134.90 -4.89% 2.19 times

Technical analysis forecast for 506128 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506128 506128 at this time. Stock is falling and might fall more.

It appears as if 506128 506128 gave a large move recently.

Stock of 506128 (506128) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506128 is bearish for shortterm, and stock might move down till 130.6 or till 124.1. Use a stoploss of 136.01 and if the stock hits stoploss, then it can shoot up till 141.4

Tomorrow's movement Prediction of 506128 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506128 Historical charts - Share PARNAXLAB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506128 Historical charts - Share PARNAXLAB

 

Back to top