Munafa Stock Market Course + Intraday & FNO calls 
Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500672
- 500672 Experts view
- Tomorrow's Movement 500672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novartis
Strong intraday Stock price targets for Novartis are 739.2 and 777.2
| Intraday Target 1 | 730.13 |
| Intraday Target 2 | 748.27 |
| Intraday Target 3 | 768.13333333333 |
| Intraday Target 4 | 786.27 |
| Intraday Target 5 | 806.13 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 766.40 (-1.81%) | 776.05 | 750.00 - 788.00 | 2.7418 times | Tue 20 January 2026 | 780.55 (-2.42%) | 803.85 | 776.05 - 803.85 | 0.5675 times | Mon 19 January 2026 | 799.90 (-0.23%) | 795.20 | 788.00 - 807.75 | 0.6197 times | Fri 16 January 2026 | 801.75 (1.27%) | 795.65 | 785.00 - 807.45 | 0.5536 times | Wed 14 January 2026 | 791.70 (0.71%) | 775.00 | 775.00 - 797.95 | 0.5582 times | Tue 13 January 2026 | 786.15 (0.48%) | 782.40 | 772.00 - 797.50 | 0.5904 times | Mon 12 January 2026 | 782.40 (-2.21%) | 807.10 | 764.35 - 807.10 | 0.9632 times | Fri 09 January 2026 | 800.05 (-0.06%) | 808.00 | 800.00 - 808.00 | 1.1401 times | Thu 08 January 2026 | 800.55 (-0.02%) | 798.00 | 798.00 - 804.60 | 0.921 times | Wed 07 January 2026 | 800.75 (-0.01%) | 808.80 | 800.00 - 808.80 | 1.3444 times | Tue 06 January 2026 | 800.85 (2.08%) | 787.40 | 780.10 - 810.40 | 2.5912 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 729.33 and 787.08
| Weekly Target 1 | 716.97 |
| Weekly Target 2 | 741.68 |
| Weekly Target 3 | 774.71666666667 |
| Weekly Target 4 | 799.43 |
| Weekly Target 5 | 832.47 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 766.40 (-4.41%) | 795.20 | 750.00 - 807.75 | 0.6027 times | Fri 16 January 2026 | 801.75 (0.21%) | 807.10 | 764.35 - 807.45 | 0.4089 times | Fri 09 January 2026 | 800.05 (2.65%) | 779.40 | 778.10 - 810.40 | 1.0978 times | Fri 02 January 2026 | 779.40 (-0.79%) | 791.60 | 773.00 - 791.60 | 0.7066 times | Fri 26 December 2025 | 785.60 (-0.42%) | 795.90 | 772.35 - 798.95 | 0.6116 times | Fri 19 December 2025 | 788.90 (-1.46%) | 800.55 | 766.25 - 808.95 | 0.9995 times | Fri 12 December 2025 | 800.55 (2.07%) | 776.00 | 774.90 - 812.45 | 1.5306 times | Fri 05 December 2025 | 784.35 (-2.9%) | 808.00 | 780.50 - 816.85 | 2.8307 times | Fri 28 November 2025 | 807.75 (-2.81%) | 831.10 | 792.30 - 839.95 | 0.5595 times | Fri 21 November 2025 | 831.10 (0.02%) | 828.10 | 811.00 - 840.05 | 0.6522 times | Fri 14 November 2025 | 830.90 (-0.06%) | 835.00 | 823.00 - 854.00 | 0.5248 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 728 and 788.4
| Monthly Target 1 | 715.2 |
| Monthly Target 2 | 740.8 |
| Monthly Target 3 | 775.6 |
| Monthly Target 4 | 801.2 |
| Monthly Target 5 | 836 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 766.40 (-1.62%) | 779.00 | 750.00 - 810.40 | 0.5872 times | Wed 31 December 2025 | 779.00 (-3.56%) | 808.00 | 766.25 - 816.85 | 1.4749 times | Fri 28 November 2025 | 807.75 (-6.95%) | 870.30 | 792.30 - 875.00 | 0.5229 times | Fri 31 October 2025 | 868.05 (-0.82%) | 875.00 | 851.00 - 915.00 | 0.6205 times | Tue 30 September 2025 | 875.25 (-5.3%) | 930.00 | 870.00 - 948.90 | 0.4612 times | Fri 29 August 2025 | 924.25 (-5.28%) | 975.80 | 902.50 - 987.00 | 0.4768 times | Thu 31 July 2025 | 975.80 (-7.23%) | 1057.95 | 969.95 - 1087.90 | 1.5229 times | Mon 30 June 2025 | 1051.90 (0.98%) | 1041.65 | 970.00 - 1059.50 | 1.1359 times | Fri 30 May 2025 | 1041.65 (36.02%) | 773.00 | 769.50 - 1099.90 | 2.2436 times | Wed 30 April 2025 | 765.80 (-2.45%) | 793.65 | 747.60 - 854.50 | 0.954 times | Fri 28 March 2025 | 785.05 (-2.17%) | 818.75 | 744.95 - 859.90 | 2.2484 times |
Yearly price and charts Novartis
Strong yearly Stock price targets for Novartis 500672 are 728 and 788.4
| Yearly Target 1 | 715.2 |
| Yearly Target 2 | 740.8 |
| Yearly Target 3 | 775.6 |
| Yearly Target 4 | 801.2 |
| Yearly Target 5 | 836 |
Yearly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 766.40 (-1.62%) | 779.00 | 750.00 - 810.40 | 0.0563 times | Wed 31 December 2025 | 779.00 (-15.31%) | 929.95 | 744.95 - 1099.90 | 1.2637 times | Tue 31 December 2024 | 919.80 (18.95%) | 773.35 | 768.60 - 1248.00 | 2.5973 times | Fri 29 December 2023 | 773.25 (14.56%) | 675.00 | 554.00 - 909.00 | 0.6608 times | Fri 30 December 2022 | 675.00 (-12.94%) | 776.35 | 566.00 - 821.80 | 0.2488 times | Fri 31 December 2021 | 775.30 (13.16%) | 684.40 | 538.05 - 1099.00 | 0.9137 times | Thu 31 December 2020 | 685.15 (2.63%) | 667.60 | 420.05 - 770.00 | 1.5675 times | Tue 31 December 2019 | 667.60 (-7.32%) | 721.05 | 558.00 - 780.00 | 1.1685 times | Mon 31 December 2018 | 720.30 (0%) | 724.00 | 666.05 - 789.90 | 0.5233 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Novartis
Tomorrow's movement Prediction of Novartis 500672 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 787.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novartis 500672 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Novartis 500672 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 788 and price is deviating by 11 points
Upper Bollinger band is at 808 and lower is at 768, while middle bands are at 778 and 798
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Novartis (500672) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Novartis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Novartis in short term and the sell signal is strong.
Novartis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Novartis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Novartis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.96 and Novartis 500672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novartis 500672 stock. Volume based technical analysis of Novartis 500672 stock is negative.
Novartis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 788.06 |
| 12 day DMA | 791.3 |
| 20 day DMA | 787.22 |
| 35 day DMA | 788.74 |
| 50 day DMA | 798.98 |
| 100 day DMA | 843.36 |
| 150 day DMA | 896.21 |
| 200 day DMA | 892.87 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.77 | 790.96 | 796.16 |
| 12 day EMA | 787.24 | 791.03 | 792.94 |
| 20 day EMA | 788.98 | 791.36 | 792.5 |
| 35 day EMA | 795.63 | 797.35 | 798.34 |
| 50 day EMA | 801.75 | 803.19 | 804.11 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.06 | 792.01 | 792.38 |
| 12 day SMA | 791.3 | 792.38 | 792.23 |
| 20 day SMA | 787.22 | 788.01 | 788.42 |
| 35 day SMA | 788.74 | 790.02 | 790.79 |
| 50 day SMA | 798.98 | 800.32 | 801.34 |
| 100 day SMA | 843.36 | 845.07 | 846.41 |
| 150 day SMA | 896.21 | 897.71 | 899.28 |
| 200 day SMA | 892.87 | 893.24 | 893.28 |
Fundamentals, profit and EPS of Novartis 500672
EPS is 36.72 and PE is: 20.87
Last quarter profit: (June 2024 quarter) 25.74 crores (27.05%)
Debt: 6.97 in crores
Market capitalization: 2599.82
EPS is 34.50 and PE is: 22.21
Last quarter profit: (March 2024 quarter) 14.68 crores (-41.33%)
Debt: 6.97 in crores
Market capitalization: 2577.47
Videos related to: Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
