Munafa Stock Market Course + Intraday & FNO calls 
Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500672
- 500672 Experts view
- Tomorrow's Movement 500672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novartis
Strong intraday Stock price targets for Novartis are 974.3 and 991.15
| Intraday Target 1 | 970.58 |
| Intraday Target 2 | 978.02 |
| Intraday Target 3 | 987.43333333333 |
| Intraday Target 4 | 994.87 |
| Intraday Target 5 | 1004.28 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 985.45 (-0.76%) | 992.90 | 980.00 - 996.85 | 0.1169 times | Tue 21 April 2026 | 993.00 (-0.3%) | 996.00 | 987.80 - 1018.95 | 0.4902 times | Mon 20 April 2026 | 996.00 (0.16%) | 999.35 | 990.00 - 1009.75 | 0.7803 times | Fri 17 April 2026 | 994.40 (-0.53%) | 999.70 | 992.00 - 1008.90 | 1.7003 times | Thu 16 April 2026 | 999.70 (0.72%) | 1009.00 | 995.00 - 1012.45 | 1.3949 times | Wed 15 April 2026 | 992.60 (-2.07%) | 1013.60 | 990.00 - 1014.95 | 0.7387 times | Mon 13 April 2026 | 1013.60 (1.3%) | 995.55 | 981.45 - 1020.00 | 1.886 times | Fri 10 April 2026 | 1000.55 (0.93%) | 1001.00 | 985.60 - 1014.85 | 0.6614 times | Thu 09 April 2026 | 991.30 (-1.04%) | 1006.70 | 986.50 - 1009.95 | 0.7013 times | Wed 08 April 2026 | 1001.70 (0%) | 1016.95 | 968.00 - 1026.95 | 1.53 times | Tue 07 April 2026 | 1001.65 (0.15%) | 1005.15 | 995.10 - 1015.00 | 0.5349 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 963.25 and 1002.2
| Weekly Target 1 | 955.85 |
| Weekly Target 2 | 970.65 |
| Weekly Target 3 | 994.8 |
| Weekly Target 4 | 1009.6 |
| Weekly Target 5 | 1033.75 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 985.45 (-0.9%) | 999.35 | 980.00 - 1018.95 | 0.0711 times | Fri 17 April 2026 | 994.40 (-0.61%) | 995.55 | 981.45 - 1020.00 | 0.2929 times | Fri 10 April 2026 | 1000.55 (-2.65%) | 1029.00 | 968.00 - 1032.50 | 0.246 times | Thu 02 April 2026 | 1027.75 (4.81%) | 962.20 | 955.80 - 1028.95 | 0.4447 times | Fri 27 March 2026 | 980.55 (4.96%) | 929.55 | 910.00 - 989.90 | 0.4343 times | Fri 20 March 2026 | 934.20 (-1.58%) | 957.00 | 909.70 - 957.00 | 0.1312 times | Fri 13 March 2026 | 949.20 (2.02%) | 909.00 | 907.90 - 967.80 | 0.3578 times | Fri 06 March 2026 | 930.45 (2.11%) | 890.10 | 890.00 - 942.00 | 0.2712 times | Fri 27 February 2026 | 911.20 (-8.56%) | 1051.00 | 907.90 - 1074.00 | 1.9269 times | Fri 20 February 2026 | 996.50 (25.79%) | 795.00 | 795.00 - 996.50 | 5.824 times | Fri 13 February 2026 | 792.20 (-3.9%) | 834.00 | 787.00 - 849.95 | 0.183 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 975.13 and 1042.83
| Monthly Target 1 | 926.55 |
| Monthly Target 2 | 956 |
| Monthly Target 3 | 994.25 |
| Monthly Target 4 | 1023.7 |
| Monthly Target 5 | 1061.95 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 985.45 (1.51%) | 964.80 | 964.80 - 1032.50 | 0.6241 times | Mon 30 March 2026 | 970.80 (6.54%) | 890.10 | 890.00 - 989.90 | 0.7921 times | Fri 27 February 2026 | 911.20 (20.01%) | 769.00 | 755.00 - 1074.00 | 5.1857 times | Fri 30 January 2026 | 759.30 (-2.53%) | 779.00 | 750.00 - 823.50 | 0.5969 times | Wed 31 December 2025 | 779.00 (-3.56%) | 808.00 | 766.25 - 816.85 | 0.8134 times | Fri 28 November 2025 | 807.75 (-6.95%) | 870.30 | 792.30 - 875.00 | 0.2884 times | Fri 31 October 2025 | 868.05 (-0.82%) | 875.00 | 851.00 - 915.00 | 0.3422 times | Tue 30 September 2025 | 875.25 (-5.3%) | 930.00 | 870.00 - 948.90 | 0.2544 times | Fri 29 August 2025 | 924.25 (-5.28%) | 975.80 | 902.50 - 987.00 | 0.2629 times | Thu 31 July 2025 | 975.80 (-7.23%) | 1057.95 | 969.95 - 1087.90 | 0.8399 times | Mon 30 June 2025 | 1051.90 (0.98%) | 1041.65 | 970.00 - 1059.50 | 0.6264 times |
Yearly price and charts Novartis
Strong yearly Stock price targets for Novartis 500672 are 867.73 and 1191.73
| Yearly Target 1 | 612.48 |
| Yearly Target 2 | 798.97 |
| Yearly Target 3 | 936.48333333333 |
| Yearly Target 4 | 1122.97 |
| Yearly Target 5 | 1260.48 |
Yearly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 985.45 (26.5%) | 779.00 | 750.00 - 1074.00 | 1.105 times | Wed 31 December 2025 | 779.00 (-15.31%) | 929.95 | 744.95 - 1099.90 | 1.1155 times | Tue 31 December 2024 | 919.80 (18.95%) | 773.35 | 768.60 - 1248.00 | 2.2927 times | Fri 29 December 2023 | 773.25 (14.56%) | 675.00 | 554.00 - 909.00 | 0.5833 times | Fri 30 December 2022 | 675.00 (-12.94%) | 776.35 | 566.00 - 821.80 | 0.2196 times | Fri 31 December 2021 | 775.30 (13.16%) | 684.40 | 538.05 - 1099.00 | 0.8066 times | Thu 31 December 2020 | 685.15 (2.63%) | 667.60 | 420.05 - 770.00 | 1.3837 times | Tue 31 December 2019 | 667.60 (-7.32%) | 721.05 | 558.00 - 780.00 | 1.0315 times | Mon 31 December 2018 | 720.30 (0%) | 724.00 | 666.05 - 789.90 | 0.462 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Novartis
Tomorrow's movement Prediction of Novartis 500672 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 991.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novartis 500672 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Novartis 500672 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 984 and price is deviating by 31 points
Upper Bollinger band is at 1045 and lower is at 923, while middle bands are at 954 and 1015
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Novartis (500672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novartis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Novartis in short term but the sell signal is initial and weak.
Novartis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Novartis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Novartis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.89 and Novartis 500672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novartis 500672 stock. Volume based technical analysis of Novartis 500672 stock is negative.
Novartis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 993.71 |
| 12 day DMA | 997.5 |
| 20 day DMA | 983.7 |
| 35 day DMA | 961.11 |
| 50 day DMA | 932.64 |
| 100 day DMA | 861.09 |
| 150 day DMA | 863.56 |
| 200 day DMA | 893.96 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.36 | 995.82 | 997.23 |
| 12 day EMA | 991.07 | 992.09 | 991.92 |
| 20 day EMA | 980.71 | 980.21 | 978.86 |
| 35 day EMA | 954.73 | 952.92 | 950.56 |
| 50 day EMA | 926.13 | 923.71 | 920.88 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.71 | 995.14 | 999.26 |
| 12 day SMA | 997.5 | 1001.03 | 1002.78 |
| 20 day SMA | 983.7 | 980.32 | 977.11 |
| 35 day SMA | 961.11 | 959.66 | 958.31 |
| 50 day SMA | 932.64 | 929.48 | 925.17 |
| 100 day SMA | 861.09 | 859.45 | 857.83 |
| 150 day SMA | 863.56 | 863.19 | 862.73 |
| 200 day SMA | 893.96 | 894.04 | 894.13 |
Fundamentals, profit and EPS of Novartis 500672
EPS is 36.72 and PE is: 26.84
Last quarter profit: (June 2024 quarter) 25.74 crores (27.05%)
Debt: 6.97 in crores
Market capitalization: 2599.82
EPS is 34.50 and PE is: 28.56
Last quarter profit: (March 2024 quarter) 14.68 crores (-41.33%)
Debt: 6.97 in crores
Market capitalization: 2577.47
Videos related to: Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
