Munafa Stock Market Course + Intraday & FNO calls 
Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500672
- 500672 Experts view
- Tomorrow's Movement 500672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novartis
Strong intraday Stock price targets for Novartis are 950.25 and 1042.75
| Intraday Target 1 | 873.17 |
| Intraday Target 2 | 934.83 |
| Intraday Target 3 | 965.66666666667 |
| Intraday Target 4 | 1027.33 |
| Intraday Target 5 | 1058.17 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 996.50 (20%) | 904.00 | 904.00 - 996.50 | 8.2476 times | Thu 19 February 2026 | 830.45 (-2.25%) | 845.35 | 825.00 - 858.90 | 0.0786 times | Wed 18 February 2026 | 849.55 (2.9%) | 825.60 | 825.60 - 851.85 | 0.1448 times | Tue 17 February 2026 | 825.60 (0.05%) | 824.80 | 820.00 - 840.50 | 0.0454 times | Mon 16 February 2026 | 825.15 (4.16%) | 795.00 | 795.00 - 847.00 | 1.1789 times | Fri 13 February 2026 | 792.20 (-4.65%) | 824.00 | 787.00 - 829.95 | 0.0973 times | Thu 12 February 2026 | 830.85 (0.05%) | 825.00 | 821.10 - 837.75 | 0.0461 times | Wed 11 February 2026 | 830.40 (-1.1%) | 839.00 | 824.00 - 849.95 | 0.0421 times | Tue 10 February 2026 | 839.65 (0.08%) | 838.00 | 837.90 - 846.00 | 0.046 times | Mon 09 February 2026 | 839.00 (1.78%) | 834.00 | 824.00 - 847.20 | 0.0732 times | Fri 06 February 2026 | 824.35 (-0.02%) | 825.00 | 819.50 - 830.00 | 0.0507 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 895.75 and 1097.25
| Weekly Target 1 | 727.83 |
| Weekly Target 2 | 862.17 |
| Weekly Target 3 | 929.33333333333 |
| Weekly Target 4 | 1063.67 |
| Weekly Target 5 | 1130.83 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 996.50 (25.79%) | 795.00 | 795.00 - 996.50 | 7.611 times | Fri 13 February 2026 | 792.20 (-3.9%) | 834.00 | 787.00 - 849.95 | 0.2391 times | Fri 06 February 2026 | 824.35 (8.57%) | 769.00 | 755.00 - 841.65 | 0.3941 times | Fri 30 January 2026 | 759.30 (-3.42%) | 799.95 | 751.50 - 823.50 | 0.4986 times | Fri 23 January 2026 | 786.15 (-1.95%) | 795.20 | 750.00 - 807.75 | 0.23 times | Fri 16 January 2026 | 801.75 (0.21%) | 807.10 | 764.35 - 807.45 | 0.1098 times | Fri 09 January 2026 | 800.05 (2.65%) | 779.40 | 778.10 - 810.40 | 0.2948 times | Fri 02 January 2026 | 779.40 (-0.79%) | 791.60 | 773.00 - 791.60 | 0.1898 times | Fri 26 December 2025 | 785.60 (-0.42%) | 795.90 | 772.35 - 798.95 | 0.1643 times | Fri 19 December 2025 | 788.90 (-1.46%) | 800.55 | 766.25 - 808.95 | 0.2684 times | Fri 12 December 2025 | 800.55 (2.07%) | 776.00 | 774.90 - 812.45 | 0.4111 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 875.75 and 1117.25
| Monthly Target 1 | 674.5 |
| Monthly Target 2 | 835.5 |
| Monthly Target 3 | 916 |
| Monthly Target 4 | 1077 |
| Monthly Target 5 | 1157.5 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 996.50 (31.24%) | 769.00 | 755.00 - 996.50 | 4.3017 times | Fri 30 January 2026 | 759.30 (-2.53%) | 779.00 | 750.00 - 823.50 | 0.6464 times | Wed 31 December 2025 | 779.00 (-3.56%) | 808.00 | 766.25 - 816.85 | 0.8809 times | Fri 28 November 2025 | 807.75 (-6.95%) | 870.30 | 792.30 - 875.00 | 0.3123 times | Fri 31 October 2025 | 868.05 (-0.82%) | 875.00 | 851.00 - 915.00 | 0.3706 times | Tue 30 September 2025 | 875.25 (-5.3%) | 930.00 | 870.00 - 948.90 | 0.2754 times | Fri 29 August 2025 | 924.25 (-5.28%) | 975.80 | 902.50 - 987.00 | 0.2847 times | Thu 31 July 2025 | 975.80 (-7.23%) | 1057.95 | 969.95 - 1087.90 | 0.9095 times | Mon 30 June 2025 | 1051.90 (0.98%) | 1041.65 | 970.00 - 1059.50 | 0.6784 times | Fri 30 May 2025 | 1041.65 (36.02%) | 773.00 | 769.50 - 1099.90 | 1.34 times | Wed 30 April 2025 | 765.80 (-2.45%) | 793.65 | 747.60 - 854.50 | 0.5698 times |
Yearly price and charts Novartis
Strong yearly Stock price targets for Novartis 500672 are 873.25 and 1119.75
| Yearly Target 1 | 667.83 |
| Yearly Target 2 | 832.17 |
| Yearly Target 3 | 914.33333333333 |
| Yearly Target 4 | 1078.67 |
| Yearly Target 5 | 1160.83 |
Yearly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 996.50 (27.92%) | 779.00 | 750.00 - 996.50 | 0.7343 times | Wed 31 December 2025 | 779.00 (-15.31%) | 929.95 | 744.95 - 1099.90 | 1.1679 times | Tue 31 December 2024 | 919.80 (18.95%) | 773.35 | 768.60 - 1248.00 | 2.4004 times | Fri 29 December 2023 | 773.25 (14.56%) | 675.00 | 554.00 - 909.00 | 0.6107 times | Fri 30 December 2022 | 675.00 (-12.94%) | 776.35 | 566.00 - 821.80 | 0.2299 times | Fri 31 December 2021 | 775.30 (13.16%) | 684.40 | 538.05 - 1099.00 | 0.8445 times | Thu 31 December 2020 | 685.15 (2.63%) | 667.60 | 420.05 - 770.00 | 1.4487 times | Tue 31 December 2019 | 667.60 (-7.32%) | 721.05 | 558.00 - 780.00 | 1.0799 times | Mon 31 December 2018 | 720.30 (0%) | 724.00 | 666.05 - 789.90 | 0.4837 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Novartis
Tomorrow's movement Prediction of Novartis 500672 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 848.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis 500672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novartis 500672 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novartis 500672 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Novartis 500672 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Novartis 500672 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 821.08
Tomorrow's movement Prediction of Novartis 500672 looks bullish. It has broken an important Moving average of 831.52 with high volumes
Munafa value: 130 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 818 and price is deviating by 50 points
Upper Bollinger band is at 918 and lower is at 718, while middle bands are at 768 and 868
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Novartis (500672) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Novartis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Novartis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novartis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Novartis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Novartis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.77 and Novartis 500672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Novartis 500672 stock. Volume based technical analysis of Novartis 500672 stock is negative.
Novartis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 865.45 |
| 12 day DMA | 842.35 |
| 20 day DMA | 817.74 |
| 35 day DMA | 805.76 |
| 50 day DMA | 799.27 |
| 100 day DMA | 821.69 |
| 150 day DMA | 864.16 |
| 200 day DMA | 893.88 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.95 | 830.69 | 830.81 |
| 12 day EMA | 848.84 | 822 | 820.47 |
| 20 day EMA | 831.43 | 814.06 | 812.34 |
| 35 day EMA | 816.07 | 805.45 | 803.98 |
| 50 day EMA | 805.6 | 797.81 | 796.48 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.45 | 824.59 | 824.67 |
| 12 day SMA | 842.35 | 828.26 | 823.84 |
| 20 day SMA | 817.74 | 807.23 | 804.98 |
| 35 day SMA | 805.76 | 799.54 | 798.07 |
| 50 day SMA | 799.27 | 795.14 | 794.44 |
| 100 day SMA | 821.69 | 820.6 | 821.22 |
| 150 day SMA | 864.16 | 864.55 | 866.16 |
| 200 day SMA | 893.88 | 892.83 | 892.64 |
Fundamentals, profit and EPS of Novartis 500672
EPS is 36.72 and PE is: 27.14
Last quarter profit: (June 2024 quarter) 25.74 crores (27.05%)
Debt: 6.97 in crores
Market capitalization: 2599.82
EPS is 34.50 and PE is: 28.88
Last quarter profit: (March 2024 quarter) 14.68 crores (-41.33%)
Debt: 6.97 in crores
Market capitalization: 2577.47
Videos related to: Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
