Munafa Stock Market Course + Intraday & FNO calls 
Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500672
- 500672 Experts view
- Tomorrow's Movement 500672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novartis
Strong intraday Stock price targets for Novartis are 1424.93 and 1495.93
| Intraday Target 1 | 1411.62 |
| Intraday Target 2 | 1438.23 |
| Intraday Target 3 | 1482.6166666667 |
| Intraday Target 4 | 1509.23 |
| Intraday Target 5 | 1553.62 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1464.85 (-3.86%) | 1527.00 | 1456.00 - 1527.00 | 0.3752 times | Mon 01 June 2026 | 1523.60 (-2.05%) | 1584.85 | 1498.80 - 1588.40 | 0.6974 times | Fri 29 May 2026 | 1555.45 (4.53%) | 1462.40 | 1462.40 - 1576.30 | 1.2775 times | Wed 27 May 2026 | 1488.00 (5.21%) | 1425.00 | 1405.60 - 1495.00 | 0.864 times | Tue 26 May 2026 | 1414.25 (3.87%) | 1361.60 | 1348.00 - 1453.50 | 1.1197 times | Mon 25 May 2026 | 1361.60 (-0.07%) | 1331.65 | 1326.55 - 1424.90 | 0.621 times | Fri 22 May 2026 | 1362.55 (1.19%) | 1338.00 | 1332.15 - 1401.70 | 0.952 times | Thu 21 May 2026 | 1346.55 (1.69%) | 1319.05 | 1290.50 - 1355.65 | 1.0165 times | Wed 20 May 2026 | 1324.15 (9.53%) | 1230.40 | 1196.50 - 1341.00 | 2.6556 times | Tue 19 May 2026 | 1208.95 (2.41%) | 1180.00 | 1170.00 - 1219.70 | 0.4211 times | Mon 18 May 2026 | 1180.50 (-2.34%) | 1189.95 | 1167.85 - 1225.90 | 0.4958 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 1394.23 and 1526.63
| Weekly Target 1 | 1370.68 |
| Weekly Target 2 | 1417.77 |
| Weekly Target 3 | 1503.0833333333 |
| Weekly Target 4 | 1550.17 |
| Weekly Target 5 | 1635.48 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1464.85 (-5.82%) | 1584.85 | 1456.00 - 1588.40 | 0.1615 times | Fri 29 May 2026 | 1555.45 (14.16%) | 1331.65 | 1326.55 - 1576.30 | 0.5846 times | Fri 22 May 2026 | 1362.55 (12.72%) | 1189.95 | 1167.85 - 1401.70 | 0.8344 times | Fri 15 May 2026 | 1208.80 (8.65%) | 1102.00 | 1092.50 - 1275.00 | 1.7417 times | Fri 08 May 2026 | 1112.60 (7.72%) | 1022.00 | 1011.05 - 1121.10 | 0.2797 times | Thu 30 April 2026 | 1032.90 (7.46%) | 966.80 | 952.60 - 1062.00 | 0.5114 times | Fri 24 April 2026 | 961.20 (-3.34%) | 999.35 | 952.10 - 1018.95 | 0.5522 times | Fri 17 April 2026 | 994.40 (-0.61%) | 995.55 | 981.45 - 1020.00 | 1.5887 times | Fri 10 April 2026 | 1000.55 (-2.65%) | 1029.00 | 968.00 - 1032.50 | 1.3342 times | Thu 02 April 2026 | 1027.75 (4.81%) | 962.20 | 955.80 - 1028.95 | 2.4117 times | Fri 27 March 2026 | 980.55 (4.96%) | 929.55 | 910.00 - 989.90 | 2.3551 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 1394.23 and 1526.63
| Monthly Target 1 | 1370.68 |
| Monthly Target 2 | 1417.77 |
| Monthly Target 3 | 1503.0833333333 |
| Monthly Target 4 | 1550.17 |
| Monthly Target 5 | 1635.48 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1464.85 (-5.82%) | 1584.85 | 1456.00 - 1588.40 | 0.02 times | Fri 29 May 2026 | 1555.45 (50.59%) | 1022.00 | 1011.05 - 1576.30 | 0.4252 times | Thu 30 April 2026 | 1032.90 (6.4%) | 964.80 | 952.10 - 1062.00 | 0.7481 times | Mon 30 March 2026 | 970.80 (6.54%) | 890.10 | 890.00 - 989.90 | 0.8432 times | Fri 27 February 2026 | 911.20 (20.01%) | 769.00 | 755.00 - 1074.00 | 5.5201 times | Fri 30 January 2026 | 759.30 (-2.53%) | 779.00 | 750.00 - 823.50 | 0.6354 times | Wed 31 December 2025 | 779.00 (-3.56%) | 808.00 | 766.25 - 816.85 | 0.8659 times | Fri 28 November 2025 | 807.75 (-6.95%) | 870.30 | 792.30 - 875.00 | 0.307 times | Fri 31 October 2025 | 868.05 (-0.82%) | 875.00 | 851.00 - 915.00 | 0.3643 times | Tue 30 September 2025 | 875.25 (-5.3%) | 930.00 | 870.00 - 948.90 | 0.2708 times | Fri 29 August 2025 | 924.25 (-5.28%) | 975.80 | 902.50 - 987.00 | 0.2799 times |
Yearly price and charts Novartis
Strong yearly Stock price targets for Novartis 500672 are 1107.43 and 1945.83
| Yearly Target 1 | 429.35 |
| Yearly Target 2 | 947.1 |
| Yearly Target 3 | 1267.75 |
| Yearly Target 4 | 1785.5 |
| Yearly Target 5 | 2106.15 |
Yearly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1464.85 (88.04%) | 779.00 | 750.00 - 1588.40 | 1.1714 times | Wed 31 December 2025 | 779.00 (-15.31%) | 929.95 | 744.95 - 1099.90 | 1.1061 times | Tue 31 December 2024 | 919.80 (18.95%) | 773.35 | 768.60 - 1248.00 | 2.2735 times | Fri 29 December 2023 | 773.25 (14.56%) | 675.00 | 554.00 - 909.00 | 0.5784 times | Fri 30 December 2022 | 675.00 (-12.94%) | 776.35 | 566.00 - 821.80 | 0.2178 times | Fri 31 December 2021 | 775.30 (13.16%) | 684.40 | 538.05 - 1099.00 | 0.7998 times | Thu 31 December 2020 | 685.15 (2.63%) | 667.60 | 420.05 - 770.00 | 1.3721 times | Tue 31 December 2019 | 667.60 (-7.32%) | 721.05 | 558.00 - 780.00 | 1.0228 times | Mon 31 December 2018 | 720.30 (0%) | 724.00 | 666.05 - 789.90 | 0.4581 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Novartis
Tomorrow's movement Prediction of Novartis 500672 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1387.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis 500672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novartis 500672 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1280 and price is deviating by 155 points
Upper Bollinger band is at 1588 and lower is at 971, while middle bands are at 1126 and 1434
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Novartis (500672) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Novartis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Novartis in short term and the buy signal is strong.
Novartis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Novartis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Novartis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1400.54 and Novartis 500672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Novartis 500672 stock. Volume based technical analysis of Novartis 500672 stock is negative.
Novartis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 1489.23 |
| 12 day DMA | 1369.94 |
| 20 day DMA | 1279.11 |
| 35 day DMA | 1160.74 |
| 50 day DMA | 1101.77 |
| 100 day DMA | 973.76 |
| 150 day DMA | 921.49 |
| 200 day DMA | 917.94 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1471.62 | 1475.01 | 1450.72 |
| 12 day EMA | 1387.8 | 1373.8 | 1346.57 |
| 20 day EMA | 1310.5 | 1294.26 | 1270.13 |
| 35 day EMA | 1215.74 | 1201.07 | 1182.08 |
| 50 day EMA | 1127.63 | 1113.87 | 1097.15 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1489.23 | 1468.58 | 1436.37 |
| 12 day SMA | 1369.94 | 1347.19 | 1323.74 |
| 20 day SMA | 1279.11 | 1256.96 | 1232.43 |
| 35 day SMA | 1160.74 | 1147.21 | 1132.3 |
| 50 day SMA | 1101.77 | 1090.94 | 1079.45 |
| 100 day SMA | 973.76 | 966.9 | 959.45 |
| 150 day SMA | 921.49 | 917.56 | 913.16 |
| 200 day SMA | 917.94 | 915.34 | 912.57 |
Fundamentals, profit and EPS of Novartis 500672
EPS is 36.72 and PE is: 39.89
Last quarter profit: (June 2024 quarter) 25.74 crores (27.05%)
Debt: 6.97 in crores
Market capitalization: 2599.82
EPS is 34.50 and PE is: 42.46
Last quarter profit: (March 2024 quarter) 14.68 crores (-41.33%)
Debt: 6.97 in crores
Market capitalization: 2577.47
Videos related to: Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
