Munafa Stock Market Course + Intraday & FNO calls 
Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500672
- 500672 Experts view
- Tomorrow's Movement 500672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novartis
Strong intraday Stock price targets for Novartis are 1862.7 and 2065.65
| Intraday Target 1 | 1828.03 |
| Intraday Target 2 | 1897.37 |
| Intraday Target 3 | 2030.9833333333 |
| Intraday Target 4 | 2100.32 |
| Intraday Target 5 | 2233.93 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1966.70 (-0.06%) | 2006.00 | 1961.65 - 2164.60 | 2.8605 times | Thu 01 October 2026 | 1967.85 (1.78%) | 1931.90 | 1900.00 - 1979.95 | 0.7239 times | Tue 29 September 2026 | 1933.35 (-0.1%) | 1949.35 | 1903.75 - 1977.90 | 0.4561 times | Mon 28 September 2026 | 1935.30 (-1.33%) | 1974.40 | 1925.70 - 2026.75 | 0.6626 times | Fri 25 September 2026 | 1961.40 (-0.46%) | 1970.00 | 1939.00 - 1979.95 | 0.3248 times | Thu 24 September 2026 | 1970.55 (-2.78%) | 2028.00 | 1960.00 - 2028.00 | 0.4902 times | Wed 23 September 2026 | 2026.85 (2.54%) | 1976.00 | 1962.70 - 2096.30 | 0.9722 times | Tue 22 September 2026 | 1976.65 (-1.3%) | 2030.00 | 1967.00 - 2045.35 | 1.1442 times | Mon 21 September 2026 | 2002.75 (-2.66%) | 2065.00 | 1989.20 - 2066.00 | 1.0982 times | Fri 18 September 2026 | 2057.50 (-1.12%) | 2107.00 | 2018.05 - 2161.40 | 1.2673 times | Thu 17 September 2026 | 2080.85 (4.21%) | 2016.00 | 2013.05 - 2190.00 | 1.9493 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 1862.7 and 2065.65
| Weekly Target 1 | 1828.03 |
| Weekly Target 2 | 1897.37 |
| Weekly Target 3 | 2030.9833333333 |
| Weekly Target 4 | 2100.32 |
| Weekly Target 5 | 2233.93 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1966.70 (-0.06%) | 2006.00 | 1961.65 - 2164.60 | 0.3499 times | Thu 01 October 2026 | 1967.85 (0.33%) | 1974.40 | 1900.00 - 2026.75 | 0.2254 times | Fri 25 September 2026 | 1961.40 (-4.67%) | 2065.00 | 1939.00 - 2096.30 | 0.4929 times | Fri 18 September 2026 | 2057.50 (-14.03%) | 2336.25 | 1976.85 - 2373.05 | 0.8212 times | Fri 11 September 2026 | 2393.15 (46.18%) | 1651.50 | 1609.60 - 2588.00 | 7.2367 times | Fri 04 September 2026 | 1637.10 (10.11%) | 1469.70 | 1469.70 - 1663.95 | 0.1543 times | Fri 28 August 2026 | 1486.80 (4.45%) | 1387.00 | 1387.00 - 1537.70 | 0.2968 times | Fri 21 August 2026 | 1423.40 (-10.29%) | 1585.95 | 1407.00 - 1629.95 | 0.2162 times | Fri 14 August 2026 | 1586.70 (-1.44%) | 1609.90 | 1541.30 - 1643.90 | 0.0762 times | Fri 07 August 2026 | 1609.90 (4.25%) | 1525.70 | 1525.70 - 1660.00 | 0.1305 times | Fri 31 July 2026 | 1544.30 (-6.25%) | 1657.35 | 1525.70 - 1677.45 | 0.2051 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 1933.35 and 2197.95
| Monthly Target 1 | 1745.83 |
| Monthly Target 2 | 1856.27 |
| Monthly Target 3 | 2010.4333333333 |
| Monthly Target 4 | 2120.87 |
| Monthly Target 5 | 2275.03 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1966.70 (1.72%) | 1931.90 | 1900.00 - 2164.60 | 0.0723 times | Tue 29 September 2026 | 1933.35 (24.21%) | 1530.35 | 1530.35 - 2588.00 | 1.4502 times | Mon 31 August 2026 | 1556.50 (0.79%) | 1525.70 | 1387.00 - 1660.00 | 0.1259 times | Fri 31 July 2026 | 1544.30 (7.62%) | 1436.95 | 1425.20 - 1777.50 | 0.2909 times | Tue 30 June 2026 | 1434.95 (-7.75%) | 1584.85 | 1273.15 - 1588.40 | 0.1752 times | Fri 29 May 2026 | 1555.45 (50.59%) | 1022.00 | 1011.05 - 1576.30 | 0.4103 times | Thu 30 April 2026 | 1032.90 (6.4%) | 964.80 | 952.10 - 1062.00 | 0.7219 times | Mon 30 March 2026 | 970.80 (6.54%) | 890.10 | 890.00 - 989.90 | 0.8136 times | Fri 27 February 2026 | 911.20 (20.01%) | 769.00 | 755.00 - 1074.00 | 5.3266 times | Fri 30 January 2026 | 759.30 (-2.53%) | 779.00 | 750.00 - 823.50 | 0.6132 times | Wed 31 December 2025 | 779.00 (-3.56%) | 808.00 | 766.25 - 816.85 | 0.8355 times |
Yearly price and charts Novartis
Strong yearly Stock price targets for Novartis 500672 are 1358.35 and 3196.35
| Yearly Target 1 | -69.77 |
| Yearly Target 2 | 948.47 |
| Yearly Target 3 | 1768.2333333333 |
| Yearly Target 4 | 2786.47 |
| Yearly Target 5 | 3606.23 |
Yearly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1966.70 (152.46%) | 779.00 | 750.00 - 2588.00 | 1.4324 times | Wed 31 December 2025 | 779.00 (-15.31%) | 929.95 | 744.95 - 1099.90 | 1.0692 times | Tue 31 December 2024 | 919.80 (18.95%) | 773.35 | 768.60 - 1248.00 | 2.1976 times | Fri 29 December 2023 | 773.25 (14.56%) | 675.00 | 554.00 - 909.00 | 0.5591 times | Fri 30 December 2022 | 675.00 (-12.94%) | 776.35 | 566.00 - 821.80 | 0.2105 times | Fri 31 December 2021 | 775.30 (13.16%) | 684.40 | 538.05 - 1099.00 | 0.7731 times | Thu 31 December 2020 | 685.15 (2.63%) | 667.60 | 420.05 - 770.00 | 1.3264 times | Tue 31 December 2019 | 667.60 (-7.32%) | 721.05 | 558.00 - 780.00 | 0.9887 times | Mon 31 December 2018 | 720.30 (0%) | 724.00 | 666.05 - 789.90 | 0.4428 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Novartis
Tomorrow's movement Prediction of Novartis 500672 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1970.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novartis 500672 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Novartis 500672 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1990 and price is deviating by 209 points
Upper Bollinger band is at 2407 and lower is at 1573, while middle bands are at 1781 and 2198
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Novartis (500672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novartis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Novartis in short term but the sell signal is initial and weak.
Novartis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Novartis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Novartis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1985.65 and Novartis 500672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novartis 500672 stock. Volume based technical analysis of Novartis 500672 stock is negative.
Novartis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 1952.92 |
| 12 day DMA | 1989.72 |
| 20 day DMA | 1989.38 |
| 35 day DMA | 1793.44 |
| 50 day DMA | 1737.82 |
| 100 day DMA | 1577.02 |
| 150 day DMA | 1377.05 |
| 200 day DMA | 1231.58 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1964.29 | 1963.08 | 1960.69 |
| 12 day EMA | 1970.03 | 1970.64 | 1971.15 |
| 20 day EMA | 1933.75 | 1930.28 | 1926.33 |
| 35 day EMA | 1863.3 | 1857.21 | 1850.7 |
| 50 day EMA | 1751.98 | 1743.22 | 1734.06 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1952.92 | 1953.69 | 1965.49 |
| 12 day SMA | 1989.72 | 2008.29 | 2043.73 |
| 20 day SMA | 1989.38 | 1971.16 | 1951.99 |
| 35 day SMA | 1793.44 | 1782.81 | 1771.99 |
| 50 day SMA | 1737.82 | 1732.47 | 1727.1 |
| 100 day SMA | 1577.02 | 1568.48 | 1559.46 |
| 150 day SMA | 1377.05 | 1369.48 | 1362.02 |
| 200 day SMA | 1231.58 | 1225.72 | 1219.79 |
Fundamentals, profit and EPS of Novartis 500672
EPS is 36.72 and PE is: 53.56
Last quarter profit: (June 2024 quarter) 25.74 crores (27.05%)
Debt: 6.97 in crores
Market capitalization: 2599.82
EPS is 34.50 and PE is: 57.01
Last quarter profit: (March 2024 quarter) 14.68 crores (-41.33%)
Debt: 6.97 in crores
Market capitalization: 2577.47
Videos related to: Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
