Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500672
- 500672 Experts view
- Tomorrow's Movement 500672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novartis
Strong intraday Stock price targets for Novartis are 803.1 and 839.9
| Intraday Target 1 | 795.7 |
| Intraday Target 2 | 810.5 |
| Intraday Target 3 | 832.5 |
| Intraday Target 4 | 847.3 |
| Intraday Target 5 | 869.3 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 825.30 (-1.71%) | 854.50 | 817.70 - 854.50 | 3.8961 times |
| Tue 22 April 2025 | 839.70 (1.39%) | 836.75 | 822.00 - 848.00 | 1.0082 times |
| Mon 21 April 2025 | 828.15 (1.27%) | 821.55 | 804.20 - 839.90 | 0.6017 times |
| Thu 17 April 2025 | 817.80 (0.04%) | 823.95 | 810.00 - 824.00 | 0.4011 times |
| Wed 16 April 2025 | 817.50 (0.45%) | 813.80 | 810.05 - 824.00 | 0.3988 times |
| Tue 15 April 2025 | 813.80 (3.52%) | 791.05 | 791.05 - 819.90 | 0.8959 times |
| Fri 11 April 2025 | 786.15 (0.54%) | 788.00 | 783.00 - 796.95 | 0.6555 times |
| Wed 09 April 2025 | 781.95 (-0.94%) | 791.30 | 776.00 - 791.30 | 0.685 times |
| Tue 08 April 2025 | 789.40 (-1.69%) | 792.05 | 782.55 - 800.90 | 0.3723 times |
| Fri 04 April 2025 | 803.00 (-0.03%) | 794.00 | 791.10 - 824.85 | 1.0855 times |
| Wed 02 April 2025 | 803.25 (-0.54%) | 808.55 | 802.00 - 809.85 | 0.6635 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 814.75 and 865.05
| Weekly Target 1 | 777.7 |
| Weekly Target 2 | 801.5 |
| Weekly Target 3 | 828 |
| Weekly Target 4 | 851.8 |
| Weekly Target 5 | 878.3 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 825.30 (0.92%) | 821.55 | 804.20 - 854.50 | 0.8078 times |
| Thu 17 April 2025 | 817.80 (4.03%) | 791.05 | 791.05 - 824.00 | 0.2488 times |
| Fri 11 April 2025 | 786.15 (-2.1%) | 792.05 | 776.00 - 800.90 | 0.2513 times |
| Fri 04 April 2025 | 803.00 (2.29%) | 793.65 | 786.15 - 824.85 | 0.333 times |
| Fri 28 March 2025 | 785.05 (-6.76%) | 850.00 | 772.60 - 859.90 | 0.8607 times |
| Fri 21 March 2025 | 842.00 (9.48%) | 769.00 | 744.95 - 859.00 | 3.1252 times |
| Thu 13 March 2025 | 769.10 (-4.16%) | 813.70 | 768.00 - 813.70 | 2.5955 times |
| Fri 07 March 2025 | 802.45 (0%) | 818.75 | 785.05 - 842.50 | 1.1264 times |
| Fri 28 February 2025 | 802.45 (-4.01%) | 835.80 | 796.00 - 849.00 | 0.2934 times |
| Fri 21 February 2025 | 836.00 (4.15%) | 815.00 | 790.35 - 844.00 | 0.3578 times |
| Fri 14 February 2025 | 802.65 (-7.38%) | 870.00 | 798.05 - 870.00 | 0.563 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 800.65 and 879.15
| Monthly Target 1 | 740.1 |
| Monthly Target 2 | 782.7 |
| Monthly Target 3 | 818.6 |
| Monthly Target 4 | 861.2 |
| Monthly Target 5 | 897.1 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 825.30 (5.13%) | 793.65 | 776.00 - 854.50 | 0.4211 times |
| Fri 28 March 2025 | 785.05 (-2.17%) | 818.75 | 744.95 - 859.90 | 1.9782 times |
| Fri 28 February 2025 | 802.45 (-5.57%) | 853.85 | 790.35 - 878.00 | 0.454 times |
| Fri 31 January 2025 | 849.80 (-7.61%) | 929.95 | 829.00 - 930.05 | 0.8792 times |
| Tue 31 December 2024 | 919.80 (-15.64%) | 1100.00 | 915.15 - 1100.00 | 0.7733 times |
| Fri 29 November 2024 | 1090.30 (2.15%) | 1060.00 | 992.65 - 1111.00 | 0.4368 times |
| Thu 31 October 2024 | 1067.30 (-4.63%) | 1129.95 | 973.70 - 1173.15 | 1.0459 times |
| Mon 30 September 2024 | 1119.15 (0.1%) | 1087.00 | 1044.75 - 1248.00 | 1.6046 times |
| Fri 30 August 2024 | 1118.00 (-4.31%) | 1179.95 | 1076.00 - 1215.00 | 1.0272 times |
| Wed 31 July 2024 | 1168.30 (5.82%) | 1104.00 | 1074.75 - 1240.00 | 1.3798 times |
| Fri 28 June 2024 | 1104.00 (5.76%) | 1046.00 | 930.00 - 1124.00 | 1.2588 times |
Yearly price and charts Novartis
Strong yearly Stock price targets for Novartis 500672 are 692.58 and 877.68
| Yearly Target 1 | 648.33 |
| Yearly Target 2 | 736.82 |
| Yearly Target 3 | 833.43333333333 |
| Yearly Target 4 | 921.92 |
| Yearly Target 5 | 1018.53 |
Yearly price and volumes Novartis
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 825.30 (-10.27%) | 929.95 | 744.95 - 930.05 | 0.4025 times |
| Tue 31 December 2024 | 919.80 (18.95%) | 773.35 | 768.60 - 1248.00 | 2.5694 times |
| Fri 29 December 2023 | 773.25 (14.56%) | 675.00 | 554.00 - 909.00 | 0.6537 times |
| Fri 30 December 2022 | 675.00 (-12.94%) | 776.35 | 566.00 - 821.80 | 0.2461 times |
| Fri 31 December 2021 | 775.30 (13.16%) | 684.40 | 538.05 - 1099.00 | 0.9039 times |
| Thu 31 December 2020 | 685.15 (2.63%) | 667.60 | 420.05 - 770.00 | 1.5507 times |
| Tue 31 December 2019 | 667.60 (-7.32%) | 721.05 | 558.00 - 780.00 | 1.156 times |
| Mon 31 December 2018 | 720.30 (0%) | 724.00 | 666.05 - 789.90 | 0.5177 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Novartis
Tomorrow's movement Prediction of Novartis 500672 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 814.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis 500672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novartis 500672 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Novartis 500672 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 808 and price is deviating by 26 points
Upper Bollinger band is at 858 and lower is at 758, while middle bands are at 783 and 833
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Novartis (500672) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Novartis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Novartis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novartis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Novartis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Novartis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.99 and Novartis 500672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Novartis 500672 stock. Volume based technical analysis of Novartis 500672 stock is negative.
Novartis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 825.69 |
| 12 day DMA | 809.47 |
| 20 day DMA | 807.13 |
| 35 day DMA | 803.23 |
| 50 day DMA | 813.32 |
| 100 day DMA | 884.66 |
| 150 day DMA | 947.33 |
| 200 day DMA | 993.62 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.19 | 823.63 | 815.6 |
| 12 day EMA | 814.84 | 812.94 | 808.08 |
| 20 day EMA | 811.1 | 809.61 | 806.44 |
| 35 day EMA | 815.8 | 815.24 | 813.8 |
| 50 day EMA | 820.77 | 820.59 | 819.81 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.69 | 823.39 | 812.68 |
| 12 day SMA | 809.47 | 806.12 | 805.32 |
| 20 day SMA | 807.13 | 803.18 | 799.65 |
| 35 day SMA | 803.23 | 803.53 | 802.82 |
| 50 day SMA | 813.32 | 813.93 | 814.87 |
| 100 day SMA | 884.66 | 886.64 | 888.59 |
| 150 day SMA | 947.33 | 949.3 | 951.17 |
| 200 day SMA | 993.62 | 995 | 996.24 |
Fundamentals, profit and EPS of Novartis 500672
EPS is 36.72 and PE is: 22.48
Last quarter profit: (June 2024 quarter) 25.74 crores (27.05%)
Debt: 6.97 in crores
Market capitalization: 2599.82
EPS is 34.50 and PE is: 23.92
Last quarter profit: (March 2024 quarter) 14.68 crores (-41.33%)
Debt: 6.97 in crores
Market capitalization: 2577.47
Videos related to: Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance