Munafa Stock Market Course + Intraday & FNO calls 
Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500672
- 500672 Experts view
- Tomorrow's Movement 500672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novartis
Strong intraday Stock price targets for Novartis are 779.08 and 804.58
| Intraday Target 1 | 759.72 |
| Intraday Target 2 | 772.93 |
| Intraday Target 3 | 785.21666666667 |
| Intraday Target 4 | 798.43 |
| Intraday Target 5 | 810.72 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 786.15 (0.48%) | 782.40 | 772.00 - 797.50 | 0.4981 times | Mon 12 January 2026 | 782.40 (-2.21%) | 807.10 | 764.35 - 807.10 | 0.8127 times | Fri 09 January 2026 | 800.05 (-0.06%) | 808.00 | 800.00 - 808.00 | 0.9619 times | Thu 08 January 2026 | 800.55 (-0.02%) | 798.00 | 798.00 - 804.60 | 0.777 times | Wed 07 January 2026 | 800.75 (-0.01%) | 808.80 | 800.00 - 808.80 | 1.1343 times | Tue 06 January 2026 | 800.85 (2.08%) | 787.40 | 780.10 - 810.40 | 2.1861 times | Mon 05 January 2026 | 784.55 (0.66%) | 779.40 | 778.10 - 787.40 | 0.9784 times | Fri 02 January 2026 | 779.40 (0.08%) | 778.75 | 776.30 - 785.50 | 1.416 times | Thu 01 January 2026 | 778.75 (-0.03%) | 779.00 | 775.00 - 783.90 | 0.7464 times | Wed 31 December 2025 | 779.00 (-0.17%) | 775.15 | 775.15 - 785.00 | 0.489 times | Tue 30 December 2025 | 780.30 (0.59%) | 785.20 | 773.00 - 785.20 | 0.6886 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 753.88 and 796.63
| Weekly Target 1 | 743.12 |
| Weekly Target 2 | 764.63 |
| Weekly Target 3 | 785.86666666667 |
| Weekly Target 4 | 807.38 |
| Weekly Target 5 | 828.62 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 786.15 (-1.74%) | 807.10 | 764.35 - 807.10 | 0.2444 times | Fri 09 January 2026 | 800.05 (2.65%) | 779.40 | 778.10 - 810.40 | 1.1257 times | Fri 02 January 2026 | 779.40 (-0.79%) | 791.60 | 773.00 - 791.60 | 0.7246 times | Fri 26 December 2025 | 785.60 (-0.42%) | 795.90 | 772.35 - 798.95 | 0.6272 times | Fri 19 December 2025 | 788.90 (-1.46%) | 800.55 | 766.25 - 808.95 | 1.025 times | Fri 12 December 2025 | 800.55 (2.07%) | 776.00 | 774.90 - 812.45 | 1.5696 times | Fri 05 December 2025 | 784.35 (-2.9%) | 808.00 | 780.50 - 816.85 | 2.9028 times | Fri 28 November 2025 | 807.75 (-2.81%) | 831.10 | 792.30 - 839.95 | 0.5737 times | Fri 21 November 2025 | 831.10 (0.02%) | 828.10 | 811.00 - 840.05 | 0.6688 times | Fri 14 November 2025 | 830.90 (-0.06%) | 835.00 | 823.00 - 854.00 | 0.5381 times | Fri 07 November 2025 | 831.40 (-4.22%) | 870.30 | 826.00 - 875.00 | 0.5047 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 775.25 and 821.3
| Monthly Target 1 | 740.92 |
| Monthly Target 2 | 763.53 |
| Monthly Target 3 | 786.96666666667 |
| Monthly Target 4 | 809.58 |
| Monthly Target 5 | 833.02 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 786.15 (0.92%) | 779.00 | 764.35 - 810.40 | 0.4132 times | Wed 31 December 2025 | 779.00 (-3.56%) | 808.00 | 766.25 - 816.85 | 1.5022 times | Fri 28 November 2025 | 807.75 (-6.95%) | 870.30 | 792.30 - 875.00 | 0.5326 times | Fri 31 October 2025 | 868.05 (-0.82%) | 875.00 | 851.00 - 915.00 | 0.632 times | Tue 30 September 2025 | 875.25 (-5.3%) | 930.00 | 870.00 - 948.90 | 0.4697 times | Fri 29 August 2025 | 924.25 (-5.28%) | 975.80 | 902.50 - 987.00 | 0.4856 times | Thu 31 July 2025 | 975.80 (-7.23%) | 1057.95 | 969.95 - 1087.90 | 1.5511 times | Mon 30 June 2025 | 1051.90 (0.98%) | 1041.65 | 970.00 - 1059.50 | 1.1568 times | Fri 30 May 2025 | 1041.65 (36.02%) | 773.00 | 769.50 - 1099.90 | 2.2851 times | Wed 30 April 2025 | 765.80 (-2.45%) | 793.65 | 747.60 - 854.50 | 0.9717 times | Fri 28 March 2025 | 785.05 (-2.17%) | 818.75 | 744.95 - 859.90 | 2.29 times |
Yearly price and charts Novartis
Strong yearly Stock price targets for Novartis 500672 are 775.25 and 821.3
| Yearly Target 1 | 740.92 |
| Yearly Target 2 | 763.53 |
| Yearly Target 3 | 786.96666666667 |
| Yearly Target 4 | 809.58 |
| Yearly Target 5 | 833.02 |
Yearly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 786.15 (0.92%) | 779.00 | 764.35 - 810.40 | 0.039 times | Wed 31 December 2025 | 779.00 (-15.31%) | 929.95 | 744.95 - 1099.90 | 1.2661 times | Tue 31 December 2024 | 919.80 (18.95%) | 773.35 | 768.60 - 1248.00 | 2.6023 times | Fri 29 December 2023 | 773.25 (14.56%) | 675.00 | 554.00 - 909.00 | 0.6621 times | Fri 30 December 2022 | 675.00 (-12.94%) | 776.35 | 566.00 - 821.80 | 0.2493 times | Fri 31 December 2021 | 775.30 (13.16%) | 684.40 | 538.05 - 1099.00 | 0.9155 times | Thu 31 December 2020 | 685.15 (2.63%) | 667.60 | 420.05 - 770.00 | 1.5706 times | Tue 31 December 2019 | 667.60 (-7.32%) | 721.05 | 558.00 - 780.00 | 1.1708 times | Mon 31 December 2018 | 720.30 (0%) | 724.00 | 666.05 - 789.90 | 0.5243 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Novartis
Tomorrow's movement Prediction of Novartis 500672 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 789.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novartis 500672 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Novartis 500672 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Novartis 500672 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 789.08
Munafa value: 24 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 786 and price is deviating by 9 points
Upper Bollinger band is at 803 and lower is at 768, while middle bands are at 777 and 794
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Novartis (500672) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Novartis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Novartis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novartis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Novartis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Novartis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.16 and Novartis 500672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Novartis 500672 stock. Volume based technical analysis of Novartis 500672 stock is negative.
Novartis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 793.98 |
| 12 day DMA | 787.37 |
| 20 day DMA | 785.26 |
| 35 day DMA | 791.95 |
| 50 day DMA | 804.9 |
| 100 day DMA | 850.59 |
| 150 day DMA | 903.56 |
| 200 day DMA | 892.63 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.99 | 791.91 | 796.66 |
| 12 day EMA | 789.5 | 790.11 | 791.51 |
| 20 day EMA | 790.61 | 791.08 | 791.99 |
| 35 day EMA | 798.89 | 799.64 | 800.65 |
| 50 day EMA | 808.68 | 809.6 | 810.71 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.98 | 796.92 | 797.35 |
| 12 day SMA | 787.37 | 787.33 | 787.73 |
| 20 day SMA | 785.26 | 785.49 | 786.39 |
| 35 day SMA | 791.95 | 792.97 | 794.36 |
| 50 day SMA | 804.9 | 806.54 | 808.14 |
| 100 day SMA | 850.59 | 852.05 | 853.71 |
| 150 day SMA | 903.56 | 905 | 906.39 |
| 200 day SMA | 892.63 | 892.54 | 892.48 |
Fundamentals, profit and EPS of Novartis 500672
EPS is 36.72 and PE is: 21.41
Last quarter profit: (June 2024 quarter) 25.74 crores (27.05%)
Debt: 6.97 in crores
Market capitalization: 2599.82
EPS is 34.50 and PE is: 22.79
Last quarter profit: (March 2024 quarter) 14.68 crores (-41.33%)
Debt: 6.97 in crores
Market capitalization: 2577.47
Videos related to: Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
