Munafa Stock Market Course + Intraday & FNO calls 
Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500672
- 500672 Experts view
- Tomorrow's Movement 500672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novartis
Strong intraday Stock price targets for Novartis are 1744.53 and 1823.13
| Intraday Target 1 | 1729.82 |
| Intraday Target 2 | 1759.23 |
| Intraday Target 3 | 1808.4166666667 |
| Intraday Target 4 | 1837.83 |
| Intraday Target 5 | 1887.02 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1788.65 (-2.51%) | 1800.10 | 1779.00 - 1857.60 | 0.6925 times | Fri 23 October 2026 | 1834.75 (8.78%) | 1698.90 | 1649.10 - 1886.45 | 3.8404 times | Thu 22 October 2026 | 1686.70 (-4.65%) | 1766.00 | 1665.70 - 1810.85 | 1.3209 times | Wed 21 October 2026 | 1768.90 (-8.01%) | 1890.00 | 1757.00 - 1890.00 | 1.355 times | Mon 19 October 2026 | 1922.90 (1.17%) | 1874.95 | 1869.35 - 1939.95 | 0.3494 times | Fri 16 October 2026 | 1900.65 (-1.89%) | 1919.85 | 1850.00 - 1941.00 | 0.5282 times | Thu 15 October 2026 | 1937.30 (-2.59%) | 1962.25 | 1925.00 - 1970.45 | 0.3168 times | Wed 14 October 2026 | 1988.85 (0.01%) | 2005.95 | 1963.00 - 2005.95 | 0.472 times | Tue 13 October 2026 | 1988.60 (-1.23%) | 1995.00 | 1939.95 - 2037.95 | 0.7301 times | Mon 12 October 2026 | 2013.35 (-1.74%) | 2099.95 | 2001.00 - 2101.85 | 0.3946 times | Tue 06 October 2026 | 2049.05 (4.19%) | 1971.00 | 1942.15 - 2072.75 | 1.537 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 1744.53 and 1823.13
| Weekly Target 1 | 1729.82 |
| Weekly Target 2 | 1759.23 |
| Weekly Target 3 | 1808.4166666667 |
| Weekly Target 4 | 1837.83 |
| Weekly Target 5 | 1887.02 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1788.65 (-2.51%) | 1800.10 | 1779.00 - 1857.60 | 0.0433 times | Fri 23 October 2026 | 1834.75 (-3.47%) | 1874.95 | 1649.10 - 1939.95 | 0.4293 times | Fri 16 October 2026 | 1900.65 (-7.24%) | 2099.95 | 1850.00 - 2101.85 | 0.1527 times | Tue 06 October 2026 | 2049.05 (4.13%) | 2006.00 | 1942.15 - 2164.60 | 0.4351 times | Thu 01 October 2026 | 1967.85 (0.33%) | 1974.40 | 1900.00 - 2026.75 | 0.2184 times | Fri 25 September 2026 | 1961.40 (-4.67%) | 2065.00 | 1939.00 - 2096.30 | 0.4776 times | Fri 18 September 2026 | 2057.50 (-14.03%) | 2336.25 | 1976.85 - 2373.05 | 0.7956 times | Fri 11 September 2026 | 2393.15 (46.18%) | 1651.50 | 1609.60 - 2588.00 | 7.0111 times | Fri 04 September 2026 | 1637.10 (10.11%) | 1469.70 | 1469.70 - 1663.95 | 0.1495 times | Fri 28 August 2026 | 1486.80 (4.45%) | 1387.00 | 1387.00 - 1537.70 | 0.2875 times | Fri 21 August 2026 | 1423.40 (-10.29%) | 1585.95 | 1407.00 - 1629.95 | 0.2094 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 1461.13 and 1976.63
| Monthly Target 1 | 1351.95 |
| Monthly Target 2 | 1570.3 |
| Monthly Target 3 | 1867.45 |
| Monthly Target 4 | 2085.8 |
| Monthly Target 5 | 2382.95 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1788.65 (-7.48%) | 1931.90 | 1649.10 - 2164.60 | 0.1926 times | Tue 29 September 2026 | 1933.35 (24.21%) | 1530.35 | 1530.35 - 2588.00 | 1.4327 times | Mon 31 August 2026 | 1556.50 (0.79%) | 1525.70 | 1387.00 - 1660.00 | 0.1243 times | Fri 31 July 2026 | 1544.30 (7.62%) | 1436.95 | 1425.20 - 1777.50 | 0.2874 times | Tue 30 June 2026 | 1434.95 (-7.75%) | 1584.85 | 1273.15 - 1588.40 | 0.1731 times | Fri 29 May 2026 | 1555.45 (50.59%) | 1022.00 | 1011.05 - 1576.30 | 0.4053 times | Thu 30 April 2026 | 1032.90 (6.4%) | 964.80 | 952.10 - 1062.00 | 0.7132 times | Mon 30 March 2026 | 970.80 (6.54%) | 890.10 | 890.00 - 989.90 | 0.8038 times | Fri 27 February 2026 | 911.20 (20.01%) | 769.00 | 755.00 - 1074.00 | 5.262 times | Fri 30 January 2026 | 759.30 (-2.53%) | 779.00 | 750.00 - 823.50 | 0.6057 times | Wed 31 December 2025 | 779.00 (-3.56%) | 808.00 | 766.25 - 816.85 | 0.8254 times |
Yearly price and charts Novartis
Strong yearly Stock price targets for Novartis 500672 are 1269.33 and 3107.33
| Yearly Target 1 | -129.12 |
| Yearly Target 2 | 829.77 |
| Yearly Target 3 | 1708.8833333333 |
| Yearly Target 4 | 2667.77 |
| Yearly Target 5 | 3546.88 |
Yearly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1788.65 (129.61%) | 779.00 | 750.00 - 2588.00 | 1.4472 times | Wed 31 December 2025 | 779.00 (-15.31%) | 929.95 | 744.95 - 1099.90 | 1.0671 times | Tue 31 December 2024 | 919.80 (18.95%) | 773.35 | 768.60 - 1248.00 | 2.1934 times | Fri 29 December 2023 | 773.25 (14.56%) | 675.00 | 554.00 - 909.00 | 0.5581 times | Fri 30 December 2022 | 675.00 (-12.94%) | 776.35 | 566.00 - 821.80 | 0.2101 times | Fri 31 December 2021 | 775.30 (13.16%) | 684.40 | 538.05 - 1099.00 | 0.7716 times | Thu 31 December 2020 | 685.15 (2.63%) | 667.60 | 420.05 - 770.00 | 1.3238 times | Tue 31 December 2019 | 667.60 (-7.32%) | 721.05 | 558.00 - 780.00 | 0.9868 times | Mon 31 December 2018 | 720.30 (0%) | 724.00 | 666.05 - 789.90 | 0.4419 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Novartis
Tomorrow's movement Prediction of Novartis 500672 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1869.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novartis 500672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novartis 500672 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1932 and price is deviating by 91 points
Upper Bollinger band is at 2113 and lower is at 1750, while middle bands are at 1841 and 2023
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Novartis (500672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novartis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Novartis in short term but the sell signal is initial and weak.
Novartis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Novartis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Novartis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1838.44 and Novartis 500672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novartis 500672 stock. Volume based technical analysis of Novartis 500672 stock is negative.
Novartis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 1800.38 |
| 12 day DMA | 1903.87 |
| 20 day DMA | 1931.06 |
| 35 day DMA | 1911.35 |
| 50 day DMA | 1801 |
| 100 day DMA | 1647.13 |
| 150 day DMA | 1447.2 |
| 200 day DMA | 1292.71 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1811.94 | 1823.59 | 1818.01 |
| 12 day EMA | 1869.8 | 1884.55 | 1893.6 |
| 20 day EMA | 1890.51 | 1901.23 | 1908.23 |
| 35 day EMA | 1841.72 | 1844.84 | 1845.43 |
| 50 day EMA | 1784.65 | 1784.49 | 1782.44 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1800.38 | 1822.78 | 1843.29 |
| 12 day SMA | 1903.87 | 1918.8 | 1927.02 |
| 20 day SMA | 1931.06 | 1944.5 | 1956.8 |
| 35 day SMA | 1911.35 | 1902.94 | 1893.09 |
| 50 day SMA | 1801 | 1797.3 | 1793.26 |
| 100 day SMA | 1647.13 | 1642.86 | 1638.13 |
| 150 day SMA | 1447.2 | 1441.54 | 1435.51 |
| 200 day SMA | 1292.71 | 1287.7 | 1282.44 |
Fundamentals, profit and EPS of Novartis 500672
EPS is 36.72 and PE is: 48.71
Last quarter profit: (June 2024 quarter) 25.74 crores (27.05%)
Debt: 6.97 in crores
Market capitalization: 2599.82
EPS is 34.50 and PE is: 51.84
Last quarter profit: (March 2024 quarter) 14.68 crores (-41.33%)
Debt: 6.97 in crores
Market capitalization: 2577.47
Videos related to: Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
