Munafa Stock Market Course + Intraday & FNO calls 
Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500672
- 500672 Experts view
- Tomorrow's Movement 500672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novartis
Strong intraday Stock price targets for Novartis are 1451.28 and 1605.13
| Intraday Target 1 | 1418.95 |
| Intraday Target 2 | 1483.6 |
| Intraday Target 3 | 1572.8 |
| Intraday Target 4 | 1637.45 |
| Intraday Target 5 | 1726.65 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1548.25 (-4.32%) | 1662.00 | 1508.15 - 1662.00 | 0.6802 times | Tue 14 July 2026 | 1618.10 (-3.04%) | 1668.75 | 1593.00 - 1722.20 | 2.0867 times | Mon 13 July 2026 | 1668.75 (11.93%) | 1500.00 | 1500.00 - 1690.00 | 5.1036 times | Fri 10 July 2026 | 1490.85 (2.06%) | 1479.40 | 1463.05 - 1500.00 | 0.2996 times | Thu 09 July 2026 | 1460.70 (0.58%) | 1464.00 | 1453.65 - 1515.00 | 0.3725 times | Wed 08 July 2026 | 1452.30 (-0.12%) | 1444.70 | 1444.70 - 1474.20 | 0.1681 times | Tue 07 July 2026 | 1454.05 (-1.03%) | 1459.00 | 1437.70 - 1475.15 | 0.175 times | Fri 03 July 2026 | 1469.15 (1.13%) | 1479.95 | 1454.00 - 1480.00 | 0.2049 times | Thu 02 July 2026 | 1452.70 (0.39%) | 1455.05 | 1439.80 - 1541.30 | 0.6068 times | Wed 01 July 2026 | 1447.05 (0.84%) | 1436.95 | 1425.20 - 1452.10 | 0.3027 times | Tue 30 June 2026 | 1434.95 (-0.42%) | 1443.05 | 1429.70 - 1462.75 | 0.2125 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 1524.13 and 1746.33
| Weekly Target 1 | 1367.95 |
| Weekly Target 2 | 1458.1 |
| Weekly Target 3 | 1590.15 |
| Weekly Target 4 | 1680.3 |
| Weekly Target 5 | 1812.35 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1548.25 (3.85%) | 1500.00 | 1500.00 - 1722.20 | 1.5046 times | Fri 10 July 2026 | 1490.85 (1.48%) | 1459.00 | 1437.70 - 1515.00 | 0.1941 times | Fri 03 July 2026 | 1469.15 (2.13%) | 1438.50 | 1425.20 - 1541.30 | 0.3446 times | Thu 25 June 2026 | 1438.50 (3.6%) | 1407.95 | 1390.30 - 1551.00 | 0.7001 times | Fri 19 June 2026 | 1388.45 (6.49%) | 1300.00 | 1274.20 - 1393.00 | 0.3027 times | Fri 12 June 2026 | 1303.85 (-6.12%) | 1388.95 | 1293.50 - 1431.15 | 0.4604 times | Fri 05 June 2026 | 1388.90 (-10.71%) | 1584.85 | 1273.15 - 1588.40 | 0.9715 times | Fri 29 May 2026 | 1555.45 (14.16%) | 1331.65 | 1326.55 - 1576.30 | 1.0214 times | Fri 22 May 2026 | 1362.55 (12.72%) | 1189.95 | 1167.85 - 1401.70 | 1.4578 times | Fri 15 May 2026 | 1208.80 (8.65%) | 1102.00 | 1092.50 - 1275.00 | 3.0429 times | Fri 08 May 2026 | 1112.60 (7.72%) | 1022.00 | 1011.05 - 1121.10 | 0.4886 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 1486.73 and 1783.73
| Monthly Target 1 | 1268.22 |
| Monthly Target 2 | 1408.23 |
| Monthly Target 3 | 1565.2166666667 |
| Monthly Target 4 | 1705.23 |
| Monthly Target 5 | 1862.22 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1548.25 (7.9%) | 1436.95 | 1425.20 - 1722.20 | 0.1349 times | Tue 30 June 2026 | 1434.95 (-7.75%) | 1584.85 | 1273.15 - 1588.40 | 0.1811 times | Fri 29 May 2026 | 1555.45 (50.59%) | 1022.00 | 1011.05 - 1576.30 | 0.4241 times | Thu 30 April 2026 | 1032.90 (6.4%) | 964.80 | 952.10 - 1062.00 | 0.7462 times | Mon 30 March 2026 | 970.80 (6.54%) | 890.10 | 890.00 - 989.90 | 0.841 times | Fri 27 February 2026 | 911.20 (20.01%) | 769.00 | 755.00 - 1074.00 | 5.5058 times | Fri 30 January 2026 | 759.30 (-2.53%) | 779.00 | 750.00 - 823.50 | 0.6338 times | Wed 31 December 2025 | 779.00 (-3.56%) | 808.00 | 766.25 - 816.85 | 0.8636 times | Fri 28 November 2025 | 807.75 (-6.95%) | 870.30 | 792.30 - 875.00 | 0.3062 times | Fri 31 October 2025 | 868.05 (-0.82%) | 875.00 | 851.00 - 915.00 | 0.3634 times | Tue 30 September 2025 | 875.25 (-5.3%) | 930.00 | 870.00 - 948.90 | 0.2701 times |
Yearly price and charts Novartis
Strong yearly Stock price targets for Novartis 500672 are 1149.13 and 2121.33
| Yearly Target 1 | 367.95 |
| Yearly Target 2 | 958.1 |
| Yearly Target 3 | 1340.15 |
| Yearly Target 4 | 1930.3 |
| Yearly Target 5 | 2312.35 |
Yearly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1548.25 (98.75%) | 779.00 | 750.00 - 1722.20 | 1.2081 times | Wed 31 December 2025 | 779.00 (-15.31%) | 929.95 | 744.95 - 1099.90 | 1.1009 times | Tue 31 December 2024 | 919.80 (18.95%) | 773.35 | 768.60 - 1248.00 | 2.2628 times | Fri 29 December 2023 | 773.25 (14.56%) | 675.00 | 554.00 - 909.00 | 0.5757 times | Fri 30 December 2022 | 675.00 (-12.94%) | 776.35 | 566.00 - 821.80 | 0.2167 times | Fri 31 December 2021 | 775.30 (13.16%) | 684.40 | 538.05 - 1099.00 | 0.7961 times | Thu 31 December 2020 | 685.15 (2.63%) | 667.60 | 420.05 - 770.00 | 1.3657 times | Tue 31 December 2019 | 667.60 (-7.32%) | 721.05 | 558.00 - 780.00 | 1.018 times | Mon 31 December 2018 | 720.30 (0%) | 724.00 | 666.05 - 789.90 | 0.4559 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Novartis
Tomorrow's movement Prediction of Novartis 500672 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1510.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis 500672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novartis 500672 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Novartis 500672 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1541.58
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1463 and price is deviating by 79 points
Upper Bollinger band is at 1620 and lower is at 1306, while middle bands are at 1384 and 1541
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Novartis (500672) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Novartis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Novartis in short term and the buy signal is strong.
Novartis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Novartis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Novartis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1605.6 and Novartis 500672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novartis 500672 stock. Volume based technical analysis of Novartis 500672 stock is negative.
Novartis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 1557.33 |
| 12 day DMA | 1494.82 |
| 20 day DMA | 1462.26 |
| 35 day DMA | 1430.25 |
| 50 day DMA | 1357.1 |
| 100 day DMA | 1155.45 |
| 150 day DMA | 1034.32 |
| 200 day DMA | 989.86 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1557.65 | 1562.35 | 1534.48 |
| 12 day EMA | 1510.48 | 1503.61 | 1482.8 |
| 20 day EMA | 1472.21 | 1464.21 | 1448.02 |
| 35 day EMA | 1407.69 | 1399.42 | 1386.55 |
| 50 day EMA | 1349.17 | 1341.05 | 1329.75 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1557.33 | 1538.14 | 1505.33 |
| 12 day SMA | 1494.82 | 1485.67 | 1473.53 |
| 20 day SMA | 1462.26 | 1449.61 | 1433.89 |
| 35 day SMA | 1430.25 | 1424.94 | 1417.18 |
| 50 day SMA | 1357.1 | 1346.79 | 1335.11 |
| 100 day SMA | 1155.45 | 1148.28 | 1140.4 |
| 150 day SMA | 1034.32 | 1029.4 | 1024.02 |
| 200 day SMA | 989.86 | 986.6 | 983.02 |
Fundamentals, profit and EPS of Novartis 500672
EPS is 36.72 and PE is: 42.16
Last quarter profit: (June 2024 quarter) 25.74 crores (27.05%)
Debt: 6.97 in crores
Market capitalization: 2599.82
EPS is 34.50 and PE is: 44.88
Last quarter profit: (March 2024 quarter) 14.68 crores (-41.33%)
Debt: 6.97 in crores
Market capitalization: 2577.47
Videos related to: Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
