Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Novartis

Strong Daily Stock price targets for Novartis 500672 are 1036.45 and 1058.45

Daily Target 1	1018.63
Daily Target 2	1032.27
Daily Target 3	1040.6333333333
Daily Target 4	1054.27
Daily Target 5	1062.63

Daily price and volume Novartis

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1045.90 (1.92%)	1032.90	1027.00 - 1049.00	0.7332 times
Wed 24 April 2024	1026.20 (0.17%)	1031.00	1011.00 - 1035.00	0.5192 times
Tue 23 April 2024	1024.45 (0.25%)	1023.05	1019.95 - 1060.00	1.107 times
Mon 22 April 2024	1021.85 (1.08%)	1019.00	1011.00 - 1030.00	0.5281 times
Fri 19 April 2024	1010.95 (-1.88%)	1020.55	991.00 - 1030.95	1.4008 times
Thu 18 April 2024	1030.30 (-0.39%)	1026.00	1021.60 - 1058.65	1.6809 times
Tue 16 April 2024	1034.35 (0.95%)	1020.00	1002.00 - 1049.65	1.0411 times
Mon 15 April 2024	1024.65 (-2.05%)	1046.00	995.00 - 1046.00	0.9537 times
Fri 12 April 2024	1046.05 (0.18%)	1044.00	1030.00 - 1060.00	1.2157 times
Wed 10 April 2024	1044.15 (0.18%)	1051.00	1040.00 - 1063.40	0.8202 times
Tue 09 April 2024	1042.30 (-1.33%)	1056.40	1040.00 - 1075.00	0.7694 times

Daily chart Novartis

Weekly price and charts Novartis

Strong weekly Stock price targets for Novartis 500672 are 1028.45 and 1077.45

Weekly Target 1	989.97
Weekly Target 2	1017.93
Weekly Target 3	1038.9666666667
Weekly Target 4	1066.93
Weekly Target 5	1087.97

Weekly price and volumes for Novartis

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1045.90 (3.46%)	1019.00	1011.00 - 1060.00	0.2533 times
Fri 19 April 2024	1010.95 (-3.36%)	1046.00	991.00 - 1058.65	0.4453 times
Fri 12 April 2024	1046.05 (-4.12%)	1101.00	1030.00 - 1105.00	0.3219 times
Fri 05 April 2024	1091.05 (6.08%)	1030.00	1010.00 - 1119.70	0.7062 times
Thu 28 March 2024	1028.55 (-0.41%)	1031.90	1020.00 - 1060.00	0.7536 times
Fri 22 March 2024	1032.75 (5.28%)	990.00	978.00 - 1221.60	1.1249 times
Fri 15 March 2024	980.95 (6.13%)	944.95	888.70 - 994.95	1.0591 times
Thu 07 March 2024	924.30 (-3.64%)	963.70	918.35 - 973.80	0.3036 times
Sat 02 March 2024	959.20 (-5.83%)	1018.70	940.00 - 1038.00	0.6054 times
Fri 23 February 2024	1018.60 (-1.63%)	1113.90	1001.00 - 1224.00	4.4268 times
Fri 16 February 2024	1035.45 (13.27%)	925.00	884.00 - 1056.00	1.1636 times

weekly chart Novartis

Monthly price and charts Novartis

Strong monthly Stock price targets for Novartis 500672 are 1018.45 and 1147.15

Monthly Target 1	923.5
Monthly Target 2	984.7
Monthly Target 3	1052.2
Monthly Target 4	1113.4
Monthly Target 5	1180.9

Monthly price and volumes Novartis

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1045.90 (1.69%)	1030.00	991.00 - 1119.70	0.6903 times
Thu 28 March 2024	1028.55 (9.06%)	950.00	888.70 - 1221.60	1.3555 times
Thu 29 February 2024	943.10 (-4.59%)	998.00	884.00 - 1224.00	2.8461 times
Wed 31 January 2024	988.45 (27.83%)	773.35	768.60 - 1040.00	2.6193 times
Fri 29 December 2023	773.25 (8.23%)	705.50	693.20 - 779.95	0.815 times
Thu 30 November 2023	714.45 (8.56%)	652.00	642.00 - 719.00	0.4982 times
Tue 31 October 2023	658.10 (-8.37%)	730.95	599.95 - 735.50	0.3434 times
Fri 29 September 2023	718.25 (0.15%)	720.70	704.60 - 761.20	0.1091 times
Thu 31 August 2023	717.15 (-0.84%)	723.40	702.00 - 760.00	0.2236 times
Mon 31 July 2023	723.25 (-10.68%)	815.00	720.00 - 909.00	0.4995 times
Fri 30 June 2023	809.75 (14.59%)	705.50	691.95 - 845.55	0.2725 times

monthly chart Novartis

Indicator Analysis of Novartis

Tomorrow's movement Prediction of Novartis 500672 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1032.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novartis 500672 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Novartis 500672 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Novartis 500672 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1034.8

Tomorrow's movement Prediction of Novartis 500672 is strongly bullish. It has broken a strong resistance of 1011 and is expected to move up further.

Munafa value: 110 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1041 and price is deviating by 20 points

Upper Bollinger band is at 1081 and lower is at 1001, while middle bands are at 1021 and 1061

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Novartis (500672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novartis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Novartis in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Novartis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Novartis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Novartis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1030.36 and Novartis 500672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Novartis 500672 stock. Volume based technical analysis of Novartis 500672 stock is negative.

Novartis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novartis 500672

DMA (daily moving average) of Novartis 500672

DMA period	DMA value
5 day DMA	1025.87
12 day DMA	1033.96
20 day DMA	1040.63
35 day DMA	1006.69
50 day DMA	1002.3
100 day DMA	907.13
150 day DMA	837.25
200 day DMA	818.32

EMA (exponential moving average) of Novartis 500672

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1032.4	1025.65	1025.37
12 day EMA	1032.42	1029.97	1030.65
20 day EMA	1028.25	1026.39	1026.41
35 day EMA	1016.11	1014.36	1013.66
50 day EMA	998.06	996.11	994.88

SMA (simple moving average) of Novartis 500672

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1025.87	1022.75	1024.38
12 day SMA	1033.96	1037.73	1043.28
20 day SMA	1040.63	1039.97	1039.56
35 day SMA	1006.69	1004.38	1002.01
50 day SMA	1002.3	999.66	997.45
100 day SMA	907.13	903.61	900.35
150 day SMA	837.25	835.29	833.44
200 day SMA	818.32	817.28	816.32

Fundamentals, profit and EPS of Novartis 500672

EPS is 38.69 and PE is: 27.03

Last quarter profit: (February 2024 quarter) 26.57 crores (249.15%)

Debt: 8.26 in crores

Market capitalization: 2556.61