Munafa Stock Market Course + Intraday & FNO calls 
Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500672
- 500672 Experts view
- Tomorrow's Movement 500672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novartis
Strong intraday Stock price targets for Novartis are 814.23 and 840.18
| Intraday Target 1 | 808.83 |
| Intraday Target 2 | 819.62 |
| Intraday Target 3 | 834.78333333333 |
| Intraday Target 4 | 845.57 |
| Intraday Target 5 | 860.73 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 830.40 (-1.1%) | 839.00 | 824.00 - 849.95 | 0.5569 times | Tue 10 February 2026 | 839.65 (0.08%) | 838.00 | 837.90 - 846.00 | 0.608 times | Mon 09 February 2026 | 839.00 (1.78%) | 834.00 | 824.00 - 847.20 | 0.9684 times | Fri 06 February 2026 | 824.35 (-0.02%) | 825.00 | 819.50 - 830.00 | 0.67 times | Thu 05 February 2026 | 824.50 (-0.35%) | 826.00 | 814.00 - 827.50 | 0.5409 times | Wed 04 February 2026 | 827.40 (6.43%) | 770.40 | 770.40 - 841.65 | 3.689 times | Tue 03 February 2026 | 777.40 (1.65%) | 780.00 | 769.00 - 786.75 | 0.5052 times | Mon 02 February 2026 | 764.75 (-0.53%) | 755.00 | 755.00 - 774.90 | 0.3739 times | Sun 01 February 2026 | 768.80 (1.25%) | 769.00 | 757.05 - 777.95 | 0.8599 times | Fri 30 January 2026 | 759.30 (-0.78%) | 756.00 | 751.50 - 781.55 | 1.2278 times | Thu 29 January 2026 | 765.30 (-2.25%) | 777.00 | 761.00 - 777.00 | 1.6844 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 814.23 and 840.18
| Weekly Target 1 | 808.83 |
| Weekly Target 2 | 819.62 |
| Weekly Target 3 | 834.78333333333 |
| Weekly Target 4 | 845.57 |
| Weekly Target 5 | 860.73 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 830.40 (0.73%) | 834.00 | 824.00 - 849.95 | 0.4712 times | Fri 06 February 2026 | 824.35 (8.57%) | 769.00 | 755.00 - 841.65 | 1.4663 times | Fri 30 January 2026 | 759.30 (-3.42%) | 799.95 | 751.50 - 823.50 | 1.8553 times | Fri 23 January 2026 | 786.15 (-1.95%) | 795.20 | 750.00 - 807.75 | 0.856 times | Fri 16 January 2026 | 801.75 (0.21%) | 807.10 | 764.35 - 807.45 | 0.4086 times | Fri 09 January 2026 | 800.05 (2.65%) | 779.40 | 778.10 - 810.40 | 1.097 times | Fri 02 January 2026 | 779.40 (-0.79%) | 791.60 | 773.00 - 791.60 | 0.7061 times | Fri 26 December 2025 | 785.60 (-0.42%) | 795.90 | 772.35 - 798.95 | 0.6112 times | Fri 19 December 2025 | 788.90 (-1.46%) | 800.55 | 766.25 - 808.95 | 0.9988 times | Fri 12 December 2025 | 800.55 (2.07%) | 776.00 | 774.90 - 812.45 | 1.5295 times | Fri 05 December 2025 | 784.35 (-2.9%) | 808.00 | 780.50 - 816.85 | 2.8287 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 792.7 and 887.65
| Monthly Target 1 | 716.83 |
| Monthly Target 2 | 773.62 |
| Monthly Target 3 | 811.78333333333 |
| Monthly Target 4 | 868.57 |
| Monthly Target 5 | 906.73 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 830.40 (9.36%) | 769.00 | 755.00 - 849.95 | 0.4551 times | Fri 30 January 2026 | 759.30 (-2.53%) | 779.00 | 750.00 - 823.50 | 1.0828 times | Wed 31 December 2025 | 779.00 (-3.56%) | 808.00 | 766.25 - 816.85 | 1.4755 times | Fri 28 November 2025 | 807.75 (-6.95%) | 870.30 | 792.30 - 875.00 | 0.5231 times | Fri 31 October 2025 | 868.05 (-0.82%) | 875.00 | 851.00 - 915.00 | 0.6208 times | Tue 30 September 2025 | 875.25 (-5.3%) | 930.00 | 870.00 - 948.90 | 0.4614 times | Fri 29 August 2025 | 924.25 (-5.28%) | 975.80 | 902.50 - 987.00 | 0.477 times | Thu 31 July 2025 | 975.80 (-7.23%) | 1057.95 | 969.95 - 1087.90 | 1.5235 times | Mon 30 June 2025 | 1051.90 (0.98%) | 1041.65 | 970.00 - 1059.50 | 1.1363 times | Fri 30 May 2025 | 1041.65 (36.02%) | 773.00 | 769.50 - 1099.90 | 2.2445 times | Wed 30 April 2025 | 765.80 (-2.45%) | 793.65 | 747.60 - 854.50 | 0.9544 times |
Yearly price and charts Novartis
Strong yearly Stock price targets for Novartis 500672 are 790.2 and 890.15
| Yearly Target 1 | 710.17 |
| Yearly Target 2 | 770.28 |
| Yearly Target 3 | 810.11666666667 |
| Yearly Target 4 | 870.23 |
| Yearly Target 5 | 910.07 |
Yearly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 830.40 (6.6%) | 779.00 | 750.00 - 849.95 | 0.146 times | Wed 31 December 2025 | 779.00 (-15.31%) | 929.95 | 744.95 - 1099.90 | 1.251 times | Tue 31 December 2024 | 919.80 (18.95%) | 773.35 | 768.60 - 1248.00 | 2.5712 times | Fri 29 December 2023 | 773.25 (14.56%) | 675.00 | 554.00 - 909.00 | 0.6542 times | Fri 30 December 2022 | 675.00 (-12.94%) | 776.35 | 566.00 - 821.80 | 0.2463 times | Fri 31 December 2021 | 775.30 (13.16%) | 684.40 | 538.05 - 1099.00 | 0.9046 times | Thu 31 December 2020 | 685.15 (2.63%) | 667.60 | 420.05 - 770.00 | 1.5518 times | Tue 31 December 2019 | 667.60 (-7.32%) | 721.05 | 558.00 - 780.00 | 1.1568 times | Mon 31 December 2018 | 720.30 (0%) | 724.00 | 666.05 - 789.90 | 0.5181 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Novartis
Tomorrow's movement Prediction of Novartis 500672 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 811.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis 500672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 796 and price is deviating by 26 points
Upper Bollinger band is at 848 and lower is at 744, while middle bands are at 770 and 822
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Novartis (500672) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Novartis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Novartis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novartis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Novartis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Novartis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.81 and Novartis 500672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Novartis 500672 stock. Volume based technical analysis of Novartis 500672 stock is negative.
Novartis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 831.58 |
| 12 day DMA | 800.32 |
| 20 day DMA | 795.83 |
| 35 day DMA | 792.02 |
| 50 day DMA | 791.65 |
| 100 day DMA | 824.93 |
| 150 day DMA | 873.73 |
| 200 day DMA | 891.89 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.49 | 826.04 | 819.23 |
| 12 day EMA | 811.63 | 808.22 | 802.51 |
| 20 day EMA | 803.52 | 800.69 | 796.59 |
| 35 day EMA | 798.21 | 796.31 | 793.76 |
| 50 day EMA | 797.19 | 795.84 | 794.05 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.58 | 830.98 | 818.53 |
| 12 day SMA | 800.32 | 797.85 | 793.39 |
| 20 day SMA | 795.83 | 793.62 | 790.75 |
| 35 day SMA | 792.02 | 790.64 | 789.19 |
| 50 day SMA | 791.65 | 791.26 | 790.62 |
| 100 day SMA | 824.93 | 825.65 | 826.32 |
| 150 day SMA | 873.73 | 875.14 | 876.55 |
| 200 day SMA | 891.89 | 891.94 | 891.88 |
Fundamentals, profit and EPS of Novartis 500672
EPS is 36.72 and PE is: 22.61
Last quarter profit: (June 2024 quarter) 25.74 crores (27.05%)
Debt: 6.97 in crores
Market capitalization: 2599.82
EPS is 34.50 and PE is: 24.07
Last quarter profit: (March 2024 quarter) 14.68 crores (-41.33%)
Debt: 6.97 in crores
Market capitalization: 2577.47
Videos related to: Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
