Munafa Stock Market Course + Intraday & FNO calls 
Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500672
- 500672 Experts view
- Tomorrow's Movement 500672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novartis
Strong intraday Stock price targets for Novartis are 989.4 and 1053.3
| Intraday Target 1 | 938.6 |
| Intraday Target 2 | 976.3 |
| Intraday Target 3 | 1002.5 |
| Intraday Target 4 | 1040.2 |
| Intraday Target 5 | 1066.4 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1014.00 (4.45%) | 964.80 | 964.80 - 1028.70 | 2.6051 times | Mon 30 March 2026 | 970.80 (-0.99%) | 962.20 | 955.80 - 979.70 | 0.774 times | Fri 27 March 2026 | 980.55 (4.63%) | 945.00 | 941.10 - 989.90 | 2.4002 times | Wed 25 March 2026 | 937.15 (2.33%) | 925.75 | 919.60 - 948.00 | 1.0699 times | Tue 24 March 2026 | 915.80 (-0.85%) | 920.05 | 911.00 - 927.95 | 0.6171 times | Mon 23 March 2026 | 923.65 (-1.13%) | 929.55 | 910.00 - 943.95 | 1.1993 times | Fri 20 March 2026 | 934.20 (1.78%) | 917.90 | 909.70 - 941.75 | 0.4558 times | Thu 19 March 2026 | 917.85 (-1.18%) | 927.95 | 910.00 - 927.95 | 0.2429 times | Wed 18 March 2026 | 928.80 (1.23%) | 917.45 | 909.70 - 939.00 | 0.2655 times | Tue 17 March 2026 | 917.50 (-0.62%) | 923.30 | 910.75 - 933.50 | 0.3702 times | Mon 16 March 2026 | 923.25 (-2.73%) | 957.00 | 920.60 - 957.00 | 0.2624 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 984.9 and 1057.8
| Weekly Target 1 | 926.6 |
| Weekly Target 2 | 970.3 |
| Weekly Target 3 | 999.5 |
| Weekly Target 4 | 1043.2 |
| Weekly Target 5 | 1072.4 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1014.00 (3.41%) | 962.20 | 955.80 - 1028.70 | 0.2751 times | Fri 27 March 2026 | 980.55 (4.96%) | 929.55 | 910.00 - 989.90 | 0.4304 times | Fri 20 March 2026 | 934.20 (-1.58%) | 957.00 | 909.70 - 957.00 | 0.13 times | Fri 13 March 2026 | 949.20 (2.02%) | 909.00 | 907.90 - 967.80 | 0.3546 times | Fri 06 March 2026 | 930.45 (2.11%) | 890.10 | 890.00 - 942.00 | 0.2688 times | Fri 27 February 2026 | 911.20 (-8.56%) | 1051.00 | 907.90 - 1074.00 | 1.9099 times | Fri 20 February 2026 | 996.50 (25.79%) | 795.00 | 795.00 - 996.50 | 5.7727 times | Fri 13 February 2026 | 792.20 (-3.9%) | 834.00 | 787.00 - 849.95 | 0.1814 times | Fri 06 February 2026 | 824.35 (8.57%) | 769.00 | 755.00 - 841.65 | 0.2989 times | Fri 30 January 2026 | 759.30 (-3.42%) | 799.95 | 751.50 - 823.50 | 0.3782 times | Fri 23 January 2026 | 786.15 (-1.95%) | 795.20 | 750.00 - 807.75 | 0.1745 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 989.4 and 1053.3
| Monthly Target 1 | 938.6 |
| Monthly Target 2 | 976.3 |
| Monthly Target 3 | 1002.5 |
| Monthly Target 4 | 1040.2 |
| Monthly Target 5 | 1066.4 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1014.00 (4.45%) | 964.80 | 964.80 - 1028.70 | 0.1417 times | Mon 30 March 2026 | 970.80 (6.54%) | 890.10 | 890.00 - 989.90 | 0.8328 times | Fri 27 February 2026 | 911.20 (20.01%) | 769.00 | 755.00 - 1074.00 | 5.4525 times | Fri 30 January 2026 | 759.30 (-2.53%) | 779.00 | 750.00 - 823.50 | 0.6276 times | Wed 31 December 2025 | 779.00 (-3.56%) | 808.00 | 766.25 - 816.85 | 0.8553 times | Fri 28 November 2025 | 807.75 (-6.95%) | 870.30 | 792.30 - 875.00 | 0.3032 times | Fri 31 October 2025 | 868.05 (-0.82%) | 875.00 | 851.00 - 915.00 | 0.3598 times | Tue 30 September 2025 | 875.25 (-5.3%) | 930.00 | 870.00 - 948.90 | 0.2674 times | Fri 29 August 2025 | 924.25 (-5.28%) | 975.80 | 902.50 - 987.00 | 0.2765 times | Thu 31 July 2025 | 975.80 (-7.23%) | 1057.95 | 969.95 - 1087.90 | 0.8831 times | Mon 30 June 2025 | 1051.90 (0.98%) | 1041.65 | 970.00 - 1059.50 | 0.6587 times |
Yearly price and charts Novartis
Strong yearly Stock price targets for Novartis 500672 are 882 and 1206
| Yearly Target 1 | 622 |
| Yearly Target 2 | 818 |
| Yearly Target 3 | 946 |
| Yearly Target 4 | 1142 |
| Yearly Target 5 | 1270 |
Yearly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1014.00 (30.17%) | 779.00 | 750.00 - 1074.00 | 1.0386 times | Wed 31 December 2025 | 779.00 (-15.31%) | 929.95 | 744.95 - 1099.90 | 1.1249 times | Tue 31 December 2024 | 919.80 (18.95%) | 773.35 | 768.60 - 1248.00 | 2.312 times | Fri 29 December 2023 | 773.25 (14.56%) | 675.00 | 554.00 - 909.00 | 0.5882 times | Fri 30 December 2022 | 675.00 (-12.94%) | 776.35 | 566.00 - 821.80 | 0.2215 times | Fri 31 December 2021 | 775.30 (13.16%) | 684.40 | 538.05 - 1099.00 | 0.8134 times | Thu 31 December 2020 | 685.15 (2.63%) | 667.60 | 420.05 - 770.00 | 1.3954 times | Tue 31 December 2019 | 667.60 (-7.32%) | 721.05 | 558.00 - 780.00 | 1.0402 times | Mon 31 December 2018 | 720.30 (0%) | 724.00 | 666.05 - 789.90 | 0.4659 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Novartis
Tomorrow's movement Prediction of Novartis 500672 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 952.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis 500672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novartis 500672 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novartis 500672 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 941 and price is deviating by 25 points
Upper Bollinger band is at 990 and lower is at 892, while middle bands are at 916 and 965
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Novartis (500672) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Novartis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Novartis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novartis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Novartis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Novartis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.7 and Novartis 500672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Novartis 500672 stock. Volume based technical analysis of Novartis 500672 stock is negative.
Novartis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 963.66 |
| 12 day DMA | 942.73 |
| 20 day DMA | 940.28 |
| 35 day DMA | 913.87 |
| 50 day DMA | 875.99 |
| 100 day DMA | 839.07 |
| 150 day DMA | 857.07 |
| 200 day DMA | 894.55 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.96 | 953.95 | 945.53 |
| 12 day EMA | 952.42 | 941.23 | 935.85 |
| 20 day EMA | 938.11 | 930.13 | 925.85 |
| 35 day EMA | 907.21 | 900.92 | 896.81 |
| 50 day EMA | 878.19 | 872.65 | 868.65 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.66 | 945.59 | 938.27 |
| 12 day SMA | 942.73 | 938.06 | 936.45 |
| 20 day SMA | 940.28 | 935.14 | 932.82 |
| 35 day SMA | 913.87 | 908.45 | 904.27 |
| 50 day SMA | 875.99 | 871.75 | 868.17 |
| 100 day SMA | 839.07 | 837.51 | 836.53 |
| 150 day SMA | 857.07 | 856.58 | 856.45 |
| 200 day SMA | 894.55 | 894.5 | 894.71 |
Fundamentals, profit and EPS of Novartis 500672
EPS is 36.72 and PE is: 27.61
Last quarter profit: (June 2024 quarter) 25.74 crores (27.05%)
Debt: 6.97 in crores
Market capitalization: 2599.82
EPS is 34.50 and PE is: 29.39
Last quarter profit: (March 2024 quarter) 14.68 crores (-41.33%)
Debt: 6.97 in crores
Market capitalization: 2577.47
Videos related to: Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
