ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500672 Historical charts - NOVARTIS

Historical charts for Stock 500672 - Share NOVARTIS trades in BSE

Moving Averages for

  • 5Day Average: 1216.97
  • 12Day Average: 1120.05
  • 20Day Average: 1069.45
  • 50Day Average: 1002.69
  • 100Day Average: 907.44
  • 150Day Average: 883.91

500672 Indicators & signals

Indicator MACD (12,26,9)

1139.4, 1076.29, 45.61
Indicator MACD is in positive zone

Indicator ADX (14)

61.42, 33, 7.89
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500672 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1208.80 1200.00 to 1228.40 1.42% 0.23 times
14 Thu May 2026 1191.85 1184.00 to 1272.60 -4.05% 0.65 times
13 Wed May 2026 1242.20 1211.00 to 1265.80 -1.34% 0.57 times
12 Tue May 2026 1259.05 1156.70 to 1275.00 6.43% 4.3 times
11 Mon May 2026 1182.95 1092.50 to 1243.60 6.32% 2.99 times
08 Fri May 2026 1112.60 1067.10 to 1121.10 4.43% 0.72 times
07 Thu May 2026 1065.45 1045.00 to 1072.95 1.4% 0.21 times
06 Wed May 2026 1050.70 1035.05 to 1056.95 1.21% 0.27 times
05 Tue May 2026 1038.10 1015.00 to 1040.05 1.59% 0.11 times
04 Mon May 2026 1021.90 1011.05 to 1032.90 -1.06% 0.1 times
30 Thu Apr 2026 1032.90 1014.50 to 1039.25 -0.12% 0.09 times
29 Wed Apr 2026 1034.10 1025.35 to 1062.00 -1.79% 0.26 times

Technical analysis forecast of 500672 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500672 500672 at this time. Stock is rising and might rise more.

It appears as if 500672 500672 gave a large move recently.

Stock of 500672 (500672) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500672 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500672 stays above 1191, but if it comes below 1191, then a intra day sell could be more profitable.
If you take a sell trade below 1191, then use 1191 as stoploss and 1098.24 as target. However if you take a buy trade in 500672, then use 1191 as stoploss and 1302.3 as target.

Tomorrow's movement Prediction of 500672 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1171.88

Tomorrow's movement Prediction of 500672 is strongly bullish. It has broken a strong resistance of 1036 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500672 Historical charts - Share NOVARTIS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500672 Historical charts - Share NOVARTIS

 

Back to top