ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500672 Historical charts - NOVARTIS

Historical charts for Stock 500672 - Share NOVARTIS trades in BSE

Moving Averages for

  • 5Day Average: 1590.17
  • 12Day Average: 1595.63
  • 20Day Average: 1615.65
  • 50Day Average: 1503.35
  • 100Day Average: 1302.56
  • 150Day Average: 1150.29

500672 Indicators & signals

Indicator MACD (12,26,9)

1594.58, 1574.65, 34.04
Indicator MACD is in positive zone

Indicator ADX (14)

1.69, 20.72, 20.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500672 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1551.10 1541.30 to 1599.60 -2.73% 0.7 times
12 Wed Aug 2026 1594.65 1585.50 to 1630.00 0.36% 0.45 times
11 Tue Aug 2026 1588.90 1574.00 to 1613.10 -1.08% 0.38 times
10 Mon Aug 2026 1606.30 1602.20 to 1621.70 -0.22% 0.46 times
07 Fri Aug 2026 1609.90 1560.00 to 1622.90 0.4% 0.71 times
06 Thu Aug 2026 1603.55 1559.00 to 1660.00 -1.79% 0.98 times
05 Wed Aug 2026 1632.80 1614.00 to 1642.95 0.72% 0.45 times
04 Tue Aug 2026 1621.20 1609.00 to 1657.50 -0.31% 0.41 times
03 Mon Aug 2026 1626.25 1525.70 to 1650.00 5.31% 2.13 times
31 Fri Jul 2026 1544.30 1525.70 to 1600.00 -1.82% 2.6 times
30 Thu Jul 2026 1572.85 1570.00 to 1648.00 -1.44% 1.43 times
29 Wed Jul 2026 1595.75 1590.00 to 1623.95 1.07% 1.49 times

Technical analysis forecast for 500672 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500672 500672 at this time. Stock is falling and might fall more.

It appears as if 500672 500672 gave a large move recently.

Stock of 500672 (500672) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500672 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1543.9 as stoploss in an intra day buy trade for a target of 1587.5. However, stock will show a bearish move below 1543.9.

Tomorrow's movement Prediction of 500672 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500672 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 500672 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1567.8

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500672 Historical charts - Share NOVARTIS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500672 Historical charts - Share NOVARTIS

 

Back to top