ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500672 Historical charts - NOVARTIS

Historical charts for Stock 500672 - Share NOVARTIS trades in BSE

Moving Averages for

  • 5Day Average: 865.45
  • 12Day Average: 842.35
  • 20Day Average: 817.74
  • 50Day Average: 799.27
  • 100Day Average: 821.69
  • 150Day Average: 864.16

500672 Indicators & signals

Indicator MACD (12,26,9)

848.84, 824.3, 11.89
Indicator MACD is in positive zone

Indicator ADX (14)

58.22, 42.5, 11.22
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500672 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 996.50 904.00 to 996.50 20% 45.74 times
19 Thu Feb 2026 830.45 825.00 to 858.90 -2.25% 0.44 times
18 Wed Feb 2026 849.55 825.60 to 851.85 2.9% 0.8 times
17 Tue Feb 2026 825.60 820.00 to 840.50 0.05% 0.25 times
16 Mon Feb 2026 825.15 795.00 to 847.00 4.16% 6.54 times
13 Fri Feb 2026 792.20 787.00 to 829.95 -4.65% 0.54 times
12 Thu Feb 2026 830.85 821.10 to 837.75 0.05% 0.26 times
11 Wed Feb 2026 830.40 824.00 to 849.95 -1.1% 0.23 times
10 Tue Feb 2026 839.65 837.90 to 846.00 0.08% 0.25 times
09 Mon Feb 2026 839.00 824.00 to 847.20 1.78% 0.41 times
06 Fri Feb 2026 824.35 819.50 to 830.00 -0.02% 0.28 times
05 Thu Feb 2026 824.50 814.00 to 827.50 -0.35% 0.23 times

Technical analysis forecast of 500672 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500672 500672 at this time. Stock is rising and might rise more.

It appears as if 500672 500672 gave a large move recently.

Stock of 500672 (500672) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 500672 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 941.3, for a target of 881.4 or 831.52

Tomorrow's movement Prediction of 500672 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500672 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500672 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 500672 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 821.08

Tomorrow's movement Prediction of 500672 is strongly bullish. It has broken a strong resistance of 807 and is expected to move up further.

Tomorrow's movement Prediction of 500672 looks bullish. It has broken an important Moving average of 831.52 with high volumes

Munafa value: 120

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500672 Historical charts - Share NOVARTIS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500672 Historical charts - Share NOVARTIS

 

Back to top