SuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni 500336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500336
- 500336 Experts view
- Tomorrow's Movement 500336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryaRoshni
Strong intraday Stock price targets for SuryaRoshni are 197.03 and 213.33
| Intraday Target 1 | 193.95 |
| Intraday Target 2 | 200.1 |
| Intraday Target 3 | 210.25 |
| Intraday Target 4 | 216.4 |
| Intraday Target 5 | 226.55 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 206.25 (-7.41%) | 220.40 | 204.10 - 220.40 | 1.536 times | Thu 12 March 2026 | 222.75 (4.9%) | 212.40 | 207.15 - 223.00 | 1.3885 times | Wed 11 March 2026 | 212.35 (0.4%) | 214.15 | 211.20 - 217.50 | 3.8584 times | Tue 10 March 2026 | 211.50 (2.74%) | 207.00 | 203.30 - 213.10 | 2.7632 times | Mon 09 March 2026 | 205.85 (-1.88%) | 205.00 | 202.20 - 207.30 | 0.1247 times | Fri 06 March 2026 | 209.80 (-1.39%) | 212.25 | 209.00 - 215.15 | 0.0302 times | Thu 05 March 2026 | 212.75 (0.02%) | 212.50 | 208.05 - 214.25 | 0.1103 times | Wed 04 March 2026 | 212.70 (-4.04%) | 221.35 | 211.50 - 221.35 | 0.081 times | Mon 02 March 2026 | 221.65 (-0.65%) | 218.30 | 217.95 - 224.50 | 0.0683 times | Fri 27 February 2026 | 223.10 (-0.31%) | 223.80 | 220.20 - 227.80 | 0.0393 times | Thu 26 February 2026 | 223.80 (0.43%) | 222.85 | 222.20 - 224.35 | 0.0371 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni 500336 are 204.23 and 225.03
| Weekly Target 1 | 189.68 |
| Weekly Target 2 | 197.97 |
| Weekly Target 3 | 210.48333333333 |
| Weekly Target 4 | 218.77 |
| Weekly Target 5 | 231.28 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 206.25 (-1.69%) | 205.00 | 202.20 - 223.00 | 7.3904 times | Fri 06 March 2026 | 209.80 (-5.96%) | 218.30 | 208.05 - 224.50 | 0.2215 times | Fri 27 February 2026 | 223.10 (0.27%) | 222.60 | 220.20 - 227.80 | 0.2471 times | Fri 20 February 2026 | 222.50 (-2.71%) | 228.70 | 221.50 - 230.00 | 0.2244 times | Fri 13 February 2026 | 228.70 (-10.19%) | 254.85 | 220.95 - 268.35 | 0.8088 times | Fri 06 February 2026 | 254.65 (3.24%) | 246.00 | 235.60 - 260.00 | 0.2459 times | Fri 30 January 2026 | 246.65 (4.58%) | 237.40 | 233.05 - 251.00 | 0.1629 times | Fri 23 January 2026 | 235.85 (-9.71%) | 259.95 | 234.90 - 261.30 | 0.2972 times | Fri 16 January 2026 | 261.20 (-4.72%) | 272.10 | 260.00 - 277.00 | 0.1651 times | Fri 09 January 2026 | 274.15 (-1.49%) | 277.95 | 272.70 - 281.00 | 0.2368 times | Fri 02 January 2026 | 278.30 (4.23%) | 266.55 | 265.30 - 281.20 | 0.3213 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni 500336 are 193.08 and 215.38
| Monthly Target 1 | 188.68 |
| Monthly Target 2 | 197.47 |
| Monthly Target 3 | 210.98333333333 |
| Monthly Target 4 | 219.77 |
| Monthly Target 5 | 233.28 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 206.25 (-7.55%) | 218.30 | 202.20 - 224.50 | 3.0498 times | Fri 27 February 2026 | 223.10 (-9.55%) | 246.00 | 220.20 - 268.35 | 0.6115 times | Fri 30 January 2026 | 246.65 (-10.39%) | 275.55 | 233.05 - 281.20 | 0.3792 times | Wed 31 December 2025 | 275.25 (4.58%) | 262.20 | 245.95 - 277.90 | 0.6109 times | Fri 28 November 2025 | 263.20 (-10.51%) | 294.05 | 253.55 - 314.50 | 1.4783 times | Fri 31 October 2025 | 294.10 (2.63%) | 286.40 | 264.30 - 298.30 | 0.6385 times | Tue 30 September 2025 | 286.55 (1%) | 281.20 | 277.00 - 310.75 | 0.7893 times | Fri 29 August 2025 | 283.70 (-13.82%) | 328.60 | 262.45 - 333.30 | 0.9952 times | Thu 31 July 2025 | 329.20 (-5.32%) | 348.55 | 312.55 - 351.10 | 0.789 times | Mon 30 June 2025 | 347.70 (5.24%) | 329.60 | 326.10 - 358.30 | 0.6582 times | Fri 30 May 2025 | 330.40 (29.06%) | 256.00 | 245.95 - 340.00 | 1.6628 times |
Yearly price and charts SuryaRoshni
Strong yearly Stock price targets for SuryaRoshni 500336 are 164.73 and 243.73
| Yearly Target 1 | 150.88 |
| Yearly Target 2 | 178.57 |
| Yearly Target 3 | 229.88333333333 |
| Yearly Target 4 | 257.57 |
| Yearly Target 5 | 308.88 |
Yearly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 206.25 (-25.07%) | 275.55 | 202.20 - 281.20 | 0.4932 times | Wed 31 December 2025 | 275.25 (-53.67%) | 303.00 | 212.75 - 358.30 | 1.4951 times | Tue 31 December 2024 | 594.05 (-23.84%) | 787.45 | 467.15 - 841.50 | 1.3384 times | Fri 29 December 2023 | 780.00 (58.7%) | 493.40 | 480.05 - 1154.90 | 1.4474 times | Fri 30 December 2022 | 491.50 (-15.83%) | 587.50 | 336.05 - 599.90 | 1.144 times | Fri 31 December 2021 | 583.95 (61.54%) | 363.10 | 308.35 - 868.40 | 1.4721 times | Thu 31 December 2020 | 361.50 (127.64%) | 159.70 | 61.70 - 385.00 | 0.7545 times | Tue 31 December 2019 | 158.80 (-30.15%) | 231.60 | 150.20 - 272.00 | 0.6266 times | Mon 31 December 2018 | 227.35 (0%) | 220.25 | 185.05 - 240.25 | 0.2288 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryaRoshni
Tomorrow's movement Prediction of Surya Roshni 500336 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 215.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surya Roshni 500336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surya Roshni 500336 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 8 points
Upper Bollinger band is at 234 and lower is at 206, while middle bands are at 213 and 227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuryaRoshni (500336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryaRoshni stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuryaRoshni in short term but the buy signal is initial and weak.
SuryaRoshni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryaRoshni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuryaRoshni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.65 and SuryaRoshni 500336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryaRoshni 500336 stock. Volume based technical analysis of SuryaRoshni 500336 stock is negative.
SuryaRoshni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surya Roshni 500336
DMA (daily moving average) of Surya Roshni 500336
| DMA period | DMA value |
| 5 day DMA | 211.74 |
| 12 day DMA | 215.45 |
| 20 day DMA | 219.36 |
| 35 day DMA | 230.87 |
| 50 day DMA | 241.51 |
| 100 day DMA | 257.04 |
| 150 day DMA | 268.82 |
| 200 day DMA | 285.26 |
EMA (exponential moving average) of Surya Roshni 500336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.44 | 215.53 | 211.92 |
| 12 day EMA | 215.8 | 217.54 | 216.59 |
| 20 day EMA | 220.91 | 222.45 | 222.42 |
| 35 day EMA | 230.47 | 231.9 | 232.44 |
| 50 day EMA | 240.93 | 242.35 | 243.15 |
SMA (simple moving average) of Surya Roshni 500336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.74 | 212.45 | 210.45 |
| 12 day SMA | 215.45 | 216.81 | 216.93 |
| 20 day SMA | 219.36 | 220.41 | 221.01 |
| 35 day SMA | 230.87 | 232 | 232.56 |
| 50 day SMA | 241.51 | 242.89 | 243.84 |
| 100 day SMA | 257.04 | 257.77 | 258.33 |
| 150 day SMA | 268.82 | 269.62 | 270.26 |
| 200 day SMA | 285.26 | 285.86 | 286.3 |


