Munafa Stock Market Course + Intraday & FNO calls 
SuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni 500336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500336
- 500336 Experts view
- Tomorrow's Movement 500336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryaRoshni
Strong intraday Stock price targets for SuryaRoshni are 243.68 and 253.98
| Intraday Target 1 | 241.77 |
| Intraday Target 2 | 245.58 |
| Intraday Target 3 | 252.06666666667 |
| Intraday Target 4 | 255.88 |
| Intraday Target 5 | 262.37 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 249.40 (-3.22%) | 257.70 | 248.25 - 258.55 | 0.8966 times | Mon 19 January 2026 | 257.70 (-1.34%) | 259.95 | 256.65 - 261.30 | 0.372 times | Fri 16 January 2026 | 261.20 (-1.93%) | 267.05 | 260.00 - 267.05 | 0.9617 times | Wed 14 January 2026 | 266.35 (0.3%) | 265.40 | 265.00 - 271.90 | 1.3072 times | Tue 13 January 2026 | 265.55 (-1.08%) | 268.50 | 263.20 - 270.00 | 0.5918 times | Mon 12 January 2026 | 268.45 (-2.08%) | 272.10 | 265.80 - 277.00 | 1.243 times | Fri 09 January 2026 | 274.15 (-0.6%) | 273.30 | 273.05 - 277.70 | 1.056 times | Thu 08 January 2026 | 275.80 (-0.47%) | 276.80 | 272.70 - 276.80 | 0.7879 times | Wed 07 January 2026 | 277.10 (0.14%) | 276.65 | 274.80 - 278.10 | 0.5766 times | Tue 06 January 2026 | 276.70 (-1.2%) | 278.55 | 274.15 - 279.90 | 2.2073 times | Mon 05 January 2026 | 280.05 (0.63%) | 277.95 | 277.55 - 281.00 | 1.2593 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni 500336 are 242.3 and 255.35
| Weekly Target 1 | 239.93 |
| Weekly Target 2 | 244.67 |
| Weekly Target 3 | 252.98333333333 |
| Weekly Target 4 | 257.72 |
| Weekly Target 5 | 266.03 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 249.40 (-4.52%) | 259.95 | 248.25 - 261.30 | 0.1342 times | Fri 16 January 2026 | 261.20 (-4.72%) | 272.10 | 260.00 - 277.00 | 0.4342 times | Fri 09 January 2026 | 274.15 (-1.49%) | 277.95 | 272.70 - 281.00 | 0.6228 times | Fri 02 January 2026 | 278.30 (4.23%) | 266.55 | 265.30 - 281.20 | 0.845 times | Fri 26 December 2025 | 267.00 (0.02%) | 267.30 | 263.05 - 274.80 | 0.5724 times | Fri 19 December 2025 | 266.95 (2.03%) | 261.15 | 259.65 - 270.90 | 0.8315 times | Fri 12 December 2025 | 261.65 (1.85%) | 256.90 | 245.95 - 263.60 | 1.1186 times | Fri 05 December 2025 | 256.90 (-2.39%) | 262.20 | 256.00 - 269.65 | 0.8651 times | Fri 28 November 2025 | 263.20 (2.35%) | 258.40 | 253.55 - 271.25 | 2.8139 times | Fri 21 November 2025 | 257.15 (-6.41%) | 275.00 | 255.15 - 277.40 | 1.7623 times | Fri 14 November 2025 | 274.75 (-8.78%) | 292.10 | 272.00 - 314.50 | 4.1659 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni 500336 are 232.35 and 265.3
| Monthly Target 1 | 226.67 |
| Monthly Target 2 | 238.03 |
| Monthly Target 3 | 259.61666666667 |
| Monthly Target 4 | 270.98 |
| Monthly Target 5 | 292.57 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 249.40 (-9.39%) | 275.55 | 248.25 - 281.20 | 0.2495 times | Wed 31 December 2025 | 275.25 (4.58%) | 262.20 | 245.95 - 277.90 | 0.708 times | Fri 28 November 2025 | 263.20 (-10.51%) | 294.05 | 253.55 - 314.50 | 1.7133 times | Fri 31 October 2025 | 294.10 (2.63%) | 286.40 | 264.30 - 298.30 | 0.74 times | Tue 30 September 2025 | 286.55 (1%) | 281.20 | 277.00 - 310.75 | 0.9147 times | Fri 29 August 2025 | 283.70 (-13.82%) | 328.60 | 262.45 - 333.30 | 1.1534 times | Thu 31 July 2025 | 329.20 (-5.32%) | 348.55 | 312.55 - 351.10 | 0.9144 times | Mon 30 June 2025 | 347.70 (5.24%) | 329.60 | 326.10 - 358.30 | 0.7628 times | Fri 30 May 2025 | 330.40 (29.06%) | 256.00 | 245.95 - 340.00 | 1.9271 times | Wed 30 April 2025 | 256.00 (4.94%) | 243.95 | 236.00 - 283.05 | 0.9169 times | Fri 28 March 2025 | 243.95 (14.08%) | 213.00 | 213.00 - 264.45 | 0.9744 times |
Yearly price and charts SuryaRoshni
Strong yearly Stock price targets for SuryaRoshni 500336 are 232.35 and 265.3
| Yearly Target 1 | 226.67 |
| Yearly Target 2 | 238.03 |
| Yearly Target 3 | 259.61666666667 |
| Yearly Target 4 | 270.98 |
| Yearly Target 5 | 292.57 |
Yearly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 249.40 (-9.39%) | 275.55 | 248.25 - 281.20 | 0.0277 times | Wed 31 December 2025 | 275.25 (-53.67%) | 303.00 | 212.75 - 358.30 | 1.5769 times | Tue 31 December 2024 | 594.05 (-23.84%) | 787.45 | 467.15 - 841.50 | 1.4116 times | Fri 29 December 2023 | 780.00 (58.7%) | 493.40 | 480.05 - 1154.90 | 1.5266 times | Fri 30 December 2022 | 491.50 (-15.83%) | 587.50 | 336.05 - 599.90 | 1.2066 times | Fri 31 December 2021 | 583.95 (61.54%) | 363.10 | 308.35 - 868.40 | 1.5527 times | Thu 31 December 2020 | 361.50 (127.64%) | 159.70 | 61.70 - 385.00 | 0.7957 times | Tue 31 December 2019 | 158.80 (-30.15%) | 231.60 | 150.20 - 272.00 | 0.6609 times | Mon 31 December 2018 | 227.35 (0%) | 220.25 | 185.05 - 240.25 | 0.2413 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryaRoshni
Tomorrow's movement Prediction of Surya Roshni 500336 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 264.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surya Roshni 500336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surya Roshni 500336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.1
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 8 points
Upper Bollinger band is at 285 and lower is at 256, while middle bands are at 263 and 278
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuryaRoshni (500336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryaRoshni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuryaRoshni in short term and the sell signal is strong.
SuryaRoshni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryaRoshni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuryaRoshni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.7 and SuryaRoshni 500336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryaRoshni 500336 stock. Volume based technical analysis of SuryaRoshni 500336 stock is negative.
SuryaRoshni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surya Roshni 500336
DMA (daily moving average) of Surya Roshni 500336
| DMA period | DMA value |
| 5 day DMA | 260.04 |
| 12 day DMA | 269.23 |
| 20 day DMA | 269.87 |
| 35 day DMA | 266.09 |
| 50 day DMA | 267.86 |
| 100 day DMA | 278.47 |
| 150 day DMA | 294.27 |
| 200 day DMA | 291.87 |
EMA (exponential moving average) of Surya Roshni 500336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.87 | 263.61 | 266.56 |
| 12 day EMA | 264.94 | 267.76 | 269.59 |
| 20 day EMA | 267.01 | 268.86 | 270.03 |
| 35 day EMA | 269.36 | 270.54 | 271.3 |
| 50 day EMA | 269.62 | 270.45 | 270.97 |
SMA (simple moving average) of Surya Roshni 500336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.04 | 263.85 | 267.14 |
| 12 day SMA | 269.23 | 271.46 | 272.92 |
| 20 day SMA | 269.87 | 270.75 | 271.26 |
| 35 day SMA | 266.09 | 266.49 | 266.6 |
| 50 day SMA | 267.86 | 268.89 | 269.64 |
| 100 day SMA | 278.47 | 278.94 | 279.35 |
| 150 day SMA | 294.27 | 294.89 | 295.48 |
| 200 day SMA | 291.87 | 291.86 | 291.79 |
Videos related to: SuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
