Munafa Stock Market Course + Intraday & FNO calls 
SuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni 500336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500336
- 500336 Experts view
- Tomorrow's Movement 500336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryaRoshni
Strong intraday Stock price targets for SuryaRoshni are 258.78 and 263.28
| Intraday Target 1 | 257.7 |
| Intraday Target 2 | 259.85 |
| Intraday Target 3 | 262.2 |
| Intraday Target 4 | 264.35 |
| Intraday Target 5 | 266.7 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 262.00 (-0.44%) | 262.10 | 260.05 - 264.55 | 0.3743 times | Wed 03 December 2025 | 263.15 (0.84%) | 261.70 | 259.45 - 264.00 | 0.4587 times | Tue 02 December 2025 | 260.95 (-1.21%) | 262.75 | 260.20 - 269.65 | 0.364 times | Mon 01 December 2025 | 264.15 (0.36%) | 262.20 | 261.80 - 267.50 | 0.5402 times | Fri 28 November 2025 | 263.20 (0.59%) | 261.70 | 259.70 - 264.45 | 0.3645 times | Thu 27 November 2025 | 261.65 (-1.47%) | 266.40 | 261.00 - 266.40 | 0.5399 times | Wed 26 November 2025 | 265.55 (0.17%) | 267.35 | 263.20 - 271.25 | 1.1336 times | Tue 25 November 2025 | 265.10 (2.1%) | 267.90 | 261.30 - 269.80 | 4.2904 times | Mon 24 November 2025 | 259.65 (0.97%) | 258.40 | 253.55 - 261.00 | 1.1721 times | Fri 21 November 2025 | 257.15 (-2.37%) | 267.25 | 255.15 - 267.25 | 0.7623 times | Thu 20 November 2025 | 263.40 (-0.87%) | 266.15 | 262.50 - 267.25 | 1.0568 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni 500336 are 255.63 and 265.83
| Weekly Target 1 | 253.5 |
| Weekly Target 2 | 257.75 |
| Weekly Target 3 | 263.7 |
| Weekly Target 4 | 267.95 |
| Weekly Target 5 | 273.9 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 262.00 (-0.46%) | 262.20 | 259.45 - 269.65 | 0.4405 times | Fri 28 November 2025 | 263.20 (2.35%) | 258.40 | 253.55 - 271.25 | 1.9017 times | Fri 21 November 2025 | 257.15 (-6.41%) | 275.00 | 255.15 - 277.40 | 1.1911 times | Fri 14 November 2025 | 274.75 (-8.78%) | 292.10 | 272.00 - 314.50 | 2.8155 times | Fri 07 November 2025 | 301.20 (2.41%) | 294.05 | 293.80 - 307.00 | 0.6505 times | Fri 31 October 2025 | 294.10 (9.41%) | 264.60 | 264.30 - 298.30 | 0.7391 times | Thu 23 October 2025 | 268.80 (-3.01%) | 276.95 | 267.25 - 284.95 | 0.6738 times | Fri 17 October 2025 | 277.15 (-3.82%) | 287.00 | 275.00 - 287.20 | 0.4214 times | Fri 10 October 2025 | 288.15 (-1.94%) | 293.90 | 283.15 - 297.50 | 0.5785 times | Fri 03 October 2025 | 293.85 (2.48%) | 289.75 | 283.45 - 294.80 | 0.5879 times | Fri 26 September 2025 | 286.75 (-1.76%) | 290.00 | 277.00 - 293.45 | 0.4334 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni 500336 are 255.63 and 265.83
| Monthly Target 1 | 253.5 |
| Monthly Target 2 | 257.75 |
| Monthly Target 3 | 263.7 |
| Monthly Target 4 | 267.95 |
| Monthly Target 5 | 273.9 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 262.00 (-0.46%) | 262.20 | 259.45 - 269.65 | 0.1136 times | Fri 28 November 2025 | 263.20 (-10.51%) | 294.05 | 253.55 - 314.50 | 1.691 times | Fri 31 October 2025 | 294.10 (2.63%) | 286.40 | 264.30 - 298.30 | 0.7303 times | Tue 30 September 2025 | 286.55 (1%) | 281.20 | 277.00 - 310.75 | 0.9028 times | Fri 29 August 2025 | 283.70 (-13.82%) | 328.60 | 262.45 - 333.30 | 1.1383 times | Thu 31 July 2025 | 329.20 (-5.32%) | 348.55 | 312.55 - 351.10 | 0.9025 times | Mon 30 June 2025 | 347.70 (5.24%) | 329.60 | 326.10 - 358.30 | 0.7528 times | Fri 30 May 2025 | 330.40 (29.06%) | 256.00 | 245.95 - 340.00 | 1.902 times | Wed 30 April 2025 | 256.00 (4.94%) | 243.95 | 236.00 - 283.05 | 0.9049 times | Fri 28 March 2025 | 243.95 (14.08%) | 213.00 | 213.00 - 264.45 | 0.9617 times | Fri 28 February 2025 | 213.85 (-18.58%) | 264.05 | 212.75 - 271.50 | 1.2939 times |
Yearly price and charts SuryaRoshni
Strong yearly Stock price targets for SuryaRoshni 500336 are 164.6 and 310.15
| Yearly Target 1 | 132.13 |
| Yearly Target 2 | 197.07 |
| Yearly Target 3 | 277.68333333333 |
| Yearly Target 4 | 342.62 |
| Yearly Target 5 | 423.23 |
Yearly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 262.00 (-55.9%) | 303.00 | 212.75 - 358.30 | 1.3573 times | Tue 31 December 2024 | 594.05 (-23.84%) | 787.45 | 467.15 - 841.50 | 1.2679 times | Fri 29 December 2023 | 780.00 (58.7%) | 493.40 | 480.05 - 1154.90 | 1.3712 times | Fri 30 December 2022 | 491.50 (-15.83%) | 587.50 | 336.05 - 599.90 | 1.0838 times | Fri 31 December 2021 | 583.95 (61.54%) | 363.10 | 308.35 - 868.40 | 1.3947 times | Thu 31 December 2020 | 361.50 (127.64%) | 159.70 | 61.70 - 385.00 | 0.7148 times | Tue 31 December 2019 | 158.80 (-30.15%) | 231.60 | 150.20 - 272.00 | 0.5937 times | Mon 31 December 2018 | 227.35 (0%) | 220.25 | 185.05 - 240.25 | 0.2167 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuryaRoshni
Tomorrow's movement Prediction of Surya Roshni 500336 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 265.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surya Roshni 500336 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 15 points
Upper Bollinger band is at 300 and lower is at 244, while middle bands are at 258 and 286
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuryaRoshni (500336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryaRoshni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuryaRoshni in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryaRoshni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryaRoshni in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuryaRoshni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.24 and SuryaRoshni 500336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryaRoshni 500336 stock. Volume based technical analysis of SuryaRoshni 500336 stock is negative.
SuryaRoshni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surya Roshni 500336
DMA (daily moving average) of Surya Roshni 500336
| DMA period | DMA value |
| 5 day DMA | 262.69 |
| 12 day DMA | 262.64 |
| 20 day DMA | 271.55 |
| 35 day DMA | 277.45 |
| 50 day DMA | 280.37 |
| 100 day DMA | 294.42 |
| 150 day DMA | 301.69 |
| 200 day DMA | 287.56 |
EMA (exponential moving average) of Surya Roshni 500336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.6 | 262.9 | 262.78 |
| 12 day EMA | 265.37 | 265.98 | 266.5 |
| 20 day EMA | 269.42 | 270.2 | 270.94 |
| 35 day EMA | 274.34 | 275.07 | 275.77 |
| 50 day EMA | 279.74 | 280.46 | 281.17 |
SMA (simple moving average) of Surya Roshni 500336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.69 | 262.62 | 263.1 |
| 12 day SMA | 262.64 | 263.23 | 264.04 |
| 20 day SMA | 271.55 | 273.2 | 275.2 |
| 35 day SMA | 277.45 | 277.99 | 278.7 |
| 50 day SMA | 280.37 | 280.97 | 281.48 |
| 100 day SMA | 294.42 | 295.1 | 295.82 |
| 150 day SMA | 301.69 | 301.71 | 301.73 |
| 200 day SMA | 287.56 | 287.53 | 287.53 |
Videos related to: SuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
