Munafa Stock Market Course + Intraday & FNO calls 
SuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni 500336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500336
- 500336 Experts view
- Tomorrow's Movement 500336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryaRoshni
Strong intraday Stock price targets for SuryaRoshni are 214.33 and 221.98
| Intraday Target 1 | 212.78 |
| Intraday Target 2 | 215.87 |
| Intraday Target 3 | 220.43333333333 |
| Intraday Target 4 | 223.52 |
| Intraday Target 5 | 228.08 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 218.95 (-1.9%) | 223.20 | 217.35 - 225.00 | 0.2669 times | Tue 18 August 2026 | 223.20 (0.93%) | 224.00 | 222.65 - 226.75 | 0.238 times | Mon 17 August 2026 | 221.15 (-0.81%) | 224.50 | 220.40 - 224.55 | 0.345 times | Fri 14 August 2026 | 222.95 (0.02%) | 222.45 | 221.20 - 224.80 | 0.3469 times | Thu 13 August 2026 | 222.90 (-0.82%) | 226.65 | 222.30 - 228.15 | 0.6954 times | Wed 12 August 2026 | 224.75 (-4.83%) | 239.85 | 222.70 - 239.85 | 2.2522 times | Tue 11 August 2026 | 236.15 (-4.7%) | 249.50 | 229.10 - 252.80 | 3.7564 times | Mon 10 August 2026 | 247.80 (-1.74%) | 252.60 | 246.40 - 255.25 | 0.633 times | Fri 07 August 2026 | 252.20 (0.58%) | 248.70 | 248.70 - 258.45 | 0.7457 times | Thu 06 August 2026 | 250.75 (1.64%) | 247.00 | 243.50 - 251.75 | 0.7205 times | Wed 05 August 2026 | 246.70 (3.57%) | 238.10 | 238.10 - 251.15 | 1.3099 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni 500336 are 213.45 and 222.85
| Weekly Target 1 | 211.62 |
| Weekly Target 2 | 215.28 |
| Weekly Target 3 | 221.01666666667 |
| Weekly Target 4 | 224.68 |
| Weekly Target 5 | 230.42 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 218.95 (-1.79%) | 224.50 | 217.35 - 226.75 | 0.2581 times | Fri 14 August 2026 | 222.95 (-11.6%) | 252.60 | 221.20 - 255.25 | 2.3338 times | Fri 07 August 2026 | 252.20 (5.79%) | 241.85 | 236.65 - 258.45 | 0.9807 times | Fri 31 July 2026 | 238.40 (0.32%) | 236.65 | 236.25 - 246.70 | 0.3299 times | Fri 24 July 2026 | 237.65 (-3.71%) | 244.30 | 232.50 - 245.15 | 0.5023 times | Fri 17 July 2026 | 246.80 (-4.17%) | 257.05 | 239.25 - 257.05 | 0.7873 times | Fri 10 July 2026 | 257.55 (-2.17%) | 268.70 | 250.95 - 269.40 | 0.7131 times | Fri 03 July 2026 | 263.25 (0.69%) | 261.30 | 254.50 - 266.00 | 1.3351 times | Thu 25 June 2026 | 261.45 (-1.86%) | 266.20 | 258.05 - 275.00 | 0.7347 times | Fri 19 June 2026 | 266.40 (1.29%) | 264.85 | 258.00 - 273.40 | 2.0251 times | Fri 12 June 2026 | 263.00 (1.88%) | 253.25 | 242.40 - 264.95 | 1.9658 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni 500336 are 197.6 and 238.7
| Monthly Target 1 | 190.48 |
| Monthly Target 2 | 204.72 |
| Monthly Target 3 | 231.58333333333 |
| Monthly Target 4 | 245.82 |
| Monthly Target 5 | 272.68 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 218.95 (-8.16%) | 241.85 | 217.35 - 258.45 | 0.762 times | Fri 31 July 2026 | 238.40 (-7.86%) | 260.65 | 232.50 - 269.40 | 0.7358 times | Tue 30 June 2026 | 258.75 (10.11%) | 239.95 | 238.50 - 275.00 | 1.5458 times | Fri 29 May 2026 | 235.00 (-6.47%) | 254.85 | 213.05 - 282.20 | 1.6387 times | Thu 30 April 2026 | 251.25 (33.68%) | 198.00 | 196.25 - 255.35 | 0.5812 times | Mon 30 March 2026 | 187.95 (-15.76%) | 218.30 | 187.00 - 224.50 | 2.4855 times | Fri 27 February 2026 | 223.10 (-9.55%) | 246.00 | 220.20 - 268.35 | 0.4469 times | Fri 30 January 2026 | 246.65 (-10.39%) | 275.55 | 233.05 - 281.20 | 0.2772 times | Wed 31 December 2025 | 275.25 (4.58%) | 262.20 | 245.95 - 277.90 | 0.4465 times | Fri 28 November 2025 | 263.20 (-10.51%) | 294.05 | 253.55 - 314.50 | 1.0805 times | Fri 31 October 2025 | 294.10 (2.63%) | 286.40 | 264.30 - 298.30 | 0.4666 times |
Yearly price and charts SuryaRoshni
Strong yearly Stock price targets for SuryaRoshni 500336 are 155.38 and 250.58
| Yearly Target 1 | 134.18 |
| Yearly Target 2 | 176.57 |
| Yearly Target 3 | 229.38333333333 |
| Yearly Target 4 | 271.77 |
| Yearly Target 5 | 324.58 |
Yearly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 218.95 (-20.45%) | 275.55 | 187.00 - 282.20 | 1.2836 times | Wed 31 December 2025 | 275.25 (-53.67%) | 303.00 | 212.75 - 358.30 | 1.3562 times | Tue 31 December 2024 | 594.05 (-23.84%) | 787.45 | 467.15 - 841.50 | 1.214 times | Fri 29 December 2023 | 780.00 (58.7%) | 493.40 | 480.05 - 1154.90 | 1.3129 times | Fri 30 December 2022 | 491.50 (-15.83%) | 587.50 | 336.05 - 599.90 | 1.0377 times | Fri 31 December 2021 | 583.95 (61.54%) | 363.10 | 308.35 - 868.40 | 1.3354 times | Thu 31 December 2020 | 361.50 (127.64%) | 159.70 | 61.70 - 385.00 | 0.6844 times | Tue 31 December 2019 | 158.80 (-30.15%) | 231.60 | 150.20 - 272.00 | 0.5684 times | Mon 31 December 2018 | 227.35 (0%) | 220.25 | 185.05 - 240.25 | 0.2075 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryaRoshni
Tomorrow's movement Prediction of Surya Roshni 500336 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 229.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surya Roshni 500336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 10 points
Upper Bollinger band is at 256 and lower is at 216, while middle bands are at 226 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuryaRoshni (500336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryaRoshni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuryaRoshni in short term and the sell signal is strong.
SuryaRoshni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryaRoshni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuryaRoshni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.9 and SuryaRoshni 500336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryaRoshni 500336 stock. Volume based technical analysis of SuryaRoshni 500336 stock is negative.
SuryaRoshni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surya Roshni 500336
DMA (daily moving average) of Surya Roshni 500336
| DMA period | DMA value |
| 5 day DMA | 221.83 |
| 12 day DMA | 233.81 |
| 20 day DMA | 235.61 |
| 35 day DMA | 242.08 |
| 50 day DMA | 247.3 |
| 100 day DMA | 241.79 |
| 150 day DMA | 239.33 |
| 200 day DMA | 247.69 |
EMA (exponential moving average) of Surya Roshni 500336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.29 | 225.46 | 226.59 |
| 12 day EMA | 229.79 | 231.76 | 233.31 |
| 20 day EMA | 234.24 | 235.85 | 237.18 |
| 35 day EMA | 240.29 | 241.55 | 242.63 |
| 50 day EMA | 245.2 | 246.27 | 247.21 |
SMA (simple moving average) of Surya Roshni 500336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.83 | 222.99 | 225.58 |
| 12 day SMA | 233.81 | 235.35 | 236.62 |
| 20 day SMA | 235.61 | 236.45 | 237.2 |
| 35 day SMA | 242.08 | 243.22 | 244.21 |
| 50 day SMA | 247.3 | 247.86 | 248.55 |
| 100 day SMA | 241.79 | 241.69 | 241.5 |
| 150 day SMA | 239.33 | 239.72 | 240.07 |
| 200 day SMA | 247.69 | 247.98 | 248.21 |
Videos related to: SuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
