ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surya Roshni 500336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryaRoshni

Strong intraday Stock price targets for SuryaRoshni are 195.95 and 207.95

Intraday Target 1186.67
Intraday Target 2193.23
Intraday Target 3198.66666666667
Intraday Target 4205.23
Intraday Target 5210.67

Daily price and volume Surya Roshni

Date Closing Open Range Volume
Mon 26 October 2026 199.80 (2.07%) 195.00 192.10 - 204.10 1.4922 times
Fri 23 October 2026 195.75 (-2.68%) 201.00 195.10 - 202.15 0.931 times
Thu 22 October 2026 201.15 (-4.1%) 208.00 200.20 - 208.00 0.5415 times
Wed 21 October 2026 209.75 (-2.87%) 215.25 208.85 - 215.25 0.5436 times
Mon 19 October 2026 215.95 (1.89%) 210.55 208.60 - 217.45 0.6842 times
Fri 16 October 2026 211.95 (-0.4%) 211.50 208.45 - 213.00 1.1424 times
Thu 15 October 2026 212.80 (2.43%) 208.45 208.45 - 225.65 2.5337 times
Wed 14 October 2026 207.75 (0.24%) 207.00 206.30 - 211.80 0.5604 times
Tue 13 October 2026 207.25 (-0.29%) 206.20 203.75 - 207.50 1.0464 times
Mon 12 October 2026 207.85 (-6.08%) 208.25 205.90 - 210.40 0.5245 times
Tue 06 October 2026 221.30 (0.25%) 220.00 220.00 - 222.65 0.4529 times

 Daily chart SuryaRoshni

Weekly price and charts SuryaRoshni

Strong weekly Stock price targets for SuryaRoshni 500336 are 195.95 and 207.95

Weekly Target 1186.67
Weekly Target 2193.23
Weekly Target 3198.66666666667
Weekly Target 4205.23
Weekly Target 5210.67

Weekly price and volumes for Surya Roshni

Date Closing Open Range Volume
Mon 26 October 2026 199.80 (2.07%) 195.00 192.10 - 204.10 0.2569 times
Fri 23 October 2026 195.75 (-7.64%) 210.55 195.10 - 217.45 0.4648 times
Fri 16 October 2026 211.95 (-4.23%) 208.25 203.75 - 225.65 0.9997 times
Tue 06 October 2026 221.30 (0.2%) 218.10 218.10 - 225.10 0.2653 times
Thu 01 October 2026 220.85 (-2.67%) 227.60 213.50 - 229.15 0.9016 times
Fri 25 September 2026 226.90 (7.71%) 212.00 210.00 - 229.00 1.2592 times
Fri 18 September 2026 210.65 (-1.57%) 216.70 206.80 - 217.00 0.7104 times
Fri 11 September 2026 214.00 (-1.22%) 216.70 212.30 - 222.10 1.1495 times
Fri 04 September 2026 216.65 (-1.66%) 220.70 215.15 - 222.00 2.7061 times
Fri 28 August 2026 220.30 (-0.02%) 218.10 216.00 - 224.00 1.2864 times
Fri 21 August 2026 220.35 (-1.17%) 224.50 217.00 - 226.75 8.437 times

 weekly chart SuryaRoshni

Monthly price and charts SuryaRoshni

Strong monthly Stock price targets for SuryaRoshni 500336 are 177.43 and 214.48

Monthly Target 1169.97
Monthly Target 2184.88
Monthly Target 3207.01666666667
Monthly Target 4221.93
Monthly Target 5244.07

Monthly price and volumes Surya Roshni

Date Closing Open Range Volume
Mon 26 October 2026 199.80 (-9.41%) 222.30 192.10 - 229.15 0.2927 times
Tue 29 September 2026 220.55 (0.39%) 220.75 206.80 - 229.00 0.6588 times
Mon 31 August 2026 219.70 (-7.84%) 241.85 216.00 - 258.45 1.7585 times
Fri 31 July 2026 238.40 (-7.86%) 260.65 232.50 - 269.40 0.6956 times
Tue 30 June 2026 258.75 (10.11%) 239.95 238.50 - 275.00 1.4614 times
Fri 29 May 2026 235.00 (-6.47%) 254.85 213.05 - 282.20 1.5492 times
Thu 30 April 2026 251.25 (33.68%) 198.00 196.25 - 255.35 0.5495 times
Mon 30 March 2026 187.95 (-15.76%) 218.30 187.00 - 224.50 2.3498 times
Fri 27 February 2026 223.10 (-9.55%) 246.00 220.20 - 268.35 0.4225 times
Fri 30 January 2026 246.65 (-10.39%) 275.55 233.05 - 281.20 0.262 times
Wed 31 December 2025 275.25 (4.58%) 262.20 245.95 - 277.90 0.4221 times

 monthly chart SuryaRoshni

Yearly price and charts SuryaRoshni

Strong yearly Stock price targets for SuryaRoshni 500336 are 145.8 and 241

Yearly Target 1127.8
Yearly Target 2163.8
Yearly Target 3223
Yearly Target 4259
Yearly Target 5318.2

Yearly price and volumes Surya Roshni

Date Closing Open Range Volume
Mon 26 October 2026 199.80 (-27.41%) 275.55 187.00 - 282.20 1.5476 times
Wed 31 December 2025 275.25 (-53.67%) 303.00 212.75 - 358.30 1.3098 times
Tue 31 December 2024 594.05 (-23.84%) 787.45 467.15 - 841.50 1.1725 times
Fri 29 December 2023 780.00 (58.7%) 493.40 480.05 - 1154.90 1.268 times
Fri 30 December 2022 491.50 (-15.83%) 587.50 336.05 - 599.90 1.0022 times
Fri 31 December 2021 583.95 (61.54%) 363.10 308.35 - 868.40 1.2897 times
Thu 31 December 2020 361.50 (127.64%) 159.70 61.70 - 385.00 0.6609 times
Tue 31 December 2019 158.80 (-30.15%) 231.60 150.20 - 272.00 0.549 times
Mon 31 December 2018 227.35 (0%) 220.25 185.05 - 240.25 0.2004 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SuryaRoshni

Tomorrow's movement Prediction of Surya Roshni 500336 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 207.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surya Roshni 500336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surya Roshni 500336 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 8 points

Upper Bollinger band is at 229 and lower is at 198, while middle bands are at 205 and 221

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuryaRoshni (500336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryaRoshni stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SuryaRoshni in short term and the sell signal is strong.

SuryaRoshni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuryaRoshni in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuryaRoshni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.47 and SuryaRoshni 500336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryaRoshni 500336 stock. Volume based technical analysis of SuryaRoshni 500336 stock is negative.

SuryaRoshni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surya Roshni 500336

DMA (daily moving average) of Surya Roshni 500336

DMA period DMA value
5 day DMA 204.48
12 day DMA 209.34
20 day DMA 212.81
35 day DMA 213.97
50 day DMA 217.5
100 day DMA 233.89
150 day DMA 232.47
200 day DMA 235.87

EMA (exponential moving average) of Surya Roshni 500336

EMA period EMA current EMA prev EMA prev2
5 day EMA202.74204.21208.44
12 day EMA207.7209.14211.57
20 day EMA210.66211.8213.49
35 day EMA215.06215.96217.15
50 day EMA218.17218.92219.87

SMA (simple moving average) of Surya Roshni 500336

SMA period SMA current SMA prev SMA prev2
5 day SMA204.48206.91210.32
12 day SMA209.34211.09213.16
20 day SMA212.81213.35214.06
35 day SMA213.97214.49215.18
50 day SMA217.5218.52219.54
100 day SMA233.89234.06234.56
150 day SMA232.47232.51232.6
200 day SMA235.87236.23236.6

Videos related to: SuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top