ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surya Roshni 500336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryaRoshni

Strong intraday Stock price targets for SuryaRoshni are 217.03 and 222.53

Intraday Target 1215.85
Intraday Target 2218.2
Intraday Target 3221.35
Intraday Target 4223.7
Intraday Target 5226.85

Daily price and volume Surya Roshni

Date Closing Open Range Volume
Tue 29 September 2026 220.55 (0.16%) 223.15 219.00 - 224.50 0.4866 times
Mon 28 September 2026 220.20 (-2.95%) 227.60 219.10 - 227.60 0.6861 times
Fri 25 September 2026 226.90 (4.25%) 217.70 216.70 - 229.00 2.1484 times
Thu 24 September 2026 217.65 (1.33%) 210.20 210.20 - 219.35 2.1563 times
Wed 23 September 2026 214.80 (1.46%) 212.80 212.40 - 215.65 0.8478 times
Tue 22 September 2026 211.70 (0.14%) 211.15 211.10 - 215.40 0.5438 times
Mon 21 September 2026 211.40 (0.36%) 212.00 210.00 - 212.00 0.3264 times
Fri 18 September 2026 210.65 (0.31%) 211.20 209.05 - 212.55 0.9598 times
Thu 17 September 2026 210.00 (0.02%) 208.75 208.30 - 212.85 0.4141 times
Wed 16 September 2026 209.95 (-0.12%) 210.10 206.80 - 211.90 1.4309 times
Tue 15 September 2026 210.20 (-1.78%) 216.70 209.00 - 217.00 0.593 times

 Daily chart SuryaRoshni

Weekly price and charts SuryaRoshni

Strong weekly Stock price targets for SuryaRoshni 500336 are 215.48 and 224.08

Weekly Target 1213.78
Weekly Target 2217.17
Weekly Target 3222.38333333333
Weekly Target 4225.77
Weekly Target 5230.98

Weekly price and volumes for Surya Roshni

Date Closing Open Range Volume
Tue 29 September 2026 220.55 (-2.8%) 227.60 219.00 - 227.60 0.1093 times
Fri 25 September 2026 226.90 (7.71%) 212.00 210.00 - 229.00 0.5614 times
Fri 18 September 2026 210.65 (-1.57%) 216.70 206.80 - 217.00 0.3167 times
Fri 11 September 2026 214.00 (-1.22%) 216.70 212.30 - 222.10 0.5125 times
Fri 04 September 2026 216.65 (-1.66%) 220.70 215.15 - 222.00 1.2065 times
Fri 28 August 2026 220.30 (-0.02%) 218.10 216.00 - 224.00 0.5735 times
Fri 21 August 2026 220.35 (-1.17%) 224.50 217.00 - 226.75 3.7616 times
Fri 14 August 2026 222.95 (-11.6%) 252.60 221.20 - 255.25 1.8946 times
Fri 07 August 2026 252.20 (5.79%) 241.85 236.65 - 258.45 0.7961 times
Fri 31 July 2026 238.40 (0.32%) 236.65 236.25 - 246.70 0.2678 times
Fri 24 July 2026 237.65 (-3.71%) 244.30 232.50 - 245.15 0.4077 times

 weekly chart SuryaRoshni

Monthly price and charts SuryaRoshni

Strong monthly Stock price targets for SuryaRoshni 500336 are 202.58 and 224.78

Monthly Target 1196.58
Monthly Target 2208.57
Monthly Target 3218.78333333333
Monthly Target 4230.77
Monthly Target 5240.98

Monthly price and volumes Surya Roshni

Date Closing Open Range Volume
Tue 29 September 2026 220.55 (0.39%) 220.75 206.80 - 229.00 0.6504 times
Mon 31 August 2026 219.70 (-7.84%) 241.85 216.00 - 258.45 1.7361 times
Fri 31 July 2026 238.40 (-7.86%) 260.65 232.50 - 269.40 0.6867 times
Tue 30 June 2026 258.75 (10.11%) 239.95 238.50 - 275.00 1.4427 times
Fri 29 May 2026 235.00 (-6.47%) 254.85 213.05 - 282.20 1.5295 times
Thu 30 April 2026 251.25 (33.68%) 198.00 196.25 - 255.35 0.5424 times
Mon 30 March 2026 187.95 (-15.76%) 218.30 187.00 - 224.50 2.3197 times
Fri 27 February 2026 223.10 (-9.55%) 246.00 220.20 - 268.35 0.4171 times
Fri 30 January 2026 246.65 (-10.39%) 275.55 233.05 - 281.20 0.2587 times
Wed 31 December 2025 275.25 (4.58%) 262.20 245.95 - 277.90 0.4167 times
Fri 28 November 2025 263.20 (-10.51%) 294.05 253.55 - 314.50 1.0084 times

 monthly chart SuryaRoshni

Yearly price and charts SuryaRoshni

Strong yearly Stock price targets for SuryaRoshni 500336 are 156.18 and 251.38

Yearly Target 1134.72
Yearly Target 2177.63
Yearly Target 3229.91666666667
Yearly Target 4272.83
Yearly Target 5325.12

Yearly price and volumes Surya Roshni

Date Closing Open Range Volume
Tue 29 September 2026 220.55 (-19.87%) 275.55 187.00 - 282.20 1.5099 times
Wed 31 December 2025 275.25 (-53.67%) 303.00 212.75 - 358.30 1.3164 times
Tue 31 December 2024 594.05 (-23.84%) 787.45 467.15 - 841.50 1.1784 times
Fri 29 December 2023 780.00 (58.7%) 493.40 480.05 - 1154.90 1.2744 times
Fri 30 December 2022 491.50 (-15.83%) 587.50 336.05 - 599.90 1.0073 times
Fri 31 December 2021 583.95 (61.54%) 363.10 308.35 - 868.40 1.2962 times
Thu 31 December 2020 361.50 (127.64%) 159.70 61.70 - 385.00 0.6643 times
Tue 31 December 2019 158.80 (-30.15%) 231.60 150.20 - 272.00 0.5517 times
Mon 31 December 2018 227.35 (0%) 220.25 185.05 - 240.25 0.2014 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of SuryaRoshni

Tomorrow's movement Prediction of Surya Roshni 500336 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 217.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surya Roshni 500336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 216 and price is deviating by 5 points

Upper Bollinger band is at 225 and lower is at 208, while middle bands are at 212 and 221

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuryaRoshni (500336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuryaRoshni stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SuryaRoshni in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryaRoshni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SuryaRoshni in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuryaRoshni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.09 and SuryaRoshni 500336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuryaRoshni 500336 stock. Volume based technical analysis of SuryaRoshni 500336 stock is negative.

SuryaRoshni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surya Roshni 500336

DMA (daily moving average) of Surya Roshni 500336

DMA period DMA value
5 day DMA 220.02
12 day DMA 214.83
20 day DMA 215.8
35 day DMA 218.35
50 day DMA 225.16
100 day DMA 238.41
150 day DMA 233.27
200 day DMA 239.3

EMA (exponential moving average) of Surya Roshni 500336

EMA period EMA current EMA prev EMA prev2
5 day EMA219.56219.07218.5
12 day EMA217.39216.81216.19
20 day EMA217.69217.39217.09
35 day EMA221.63221.69221.78
50 day EMA226.38226.62226.88

SMA (simple moving average) of Surya Roshni 500336

SMA period SMA current SMA prev SMA prev2
5 day SMA220.02218.25216.49
12 day SMA214.83214.46214.46
20 day SMA215.8215.76215.76
35 day SMA218.35219.13220.04
50 day SMA225.16225.59226.12
100 day SMA238.41238.91239.46
150 day SMA233.27233.31233.35
200 day SMA239.3239.48239.69

Videos related to: SuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top