ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surya Roshni 500336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryaRoshni

Strong intraday Stock price targets for SuryaRoshni are 197.03 and 213.33

Intraday Target 1193.95
Intraday Target 2200.1
Intraday Target 3210.25
Intraday Target 4216.4
Intraday Target 5226.55

Daily price and volume Surya Roshni

Date Closing Open Range Volume
Fri 13 March 2026 206.25 (-7.41%) 220.40 204.10 - 220.40 1.536 times
Thu 12 March 2026 222.75 (4.9%) 212.40 207.15 - 223.00 1.3885 times
Wed 11 March 2026 212.35 (0.4%) 214.15 211.20 - 217.50 3.8584 times
Tue 10 March 2026 211.50 (2.74%) 207.00 203.30 - 213.10 2.7632 times
Mon 09 March 2026 205.85 (-1.88%) 205.00 202.20 - 207.30 0.1247 times
Fri 06 March 2026 209.80 (-1.39%) 212.25 209.00 - 215.15 0.0302 times
Thu 05 March 2026 212.75 (0.02%) 212.50 208.05 - 214.25 0.1103 times
Wed 04 March 2026 212.70 (-4.04%) 221.35 211.50 - 221.35 0.081 times
Mon 02 March 2026 221.65 (-0.65%) 218.30 217.95 - 224.50 0.0683 times
Fri 27 February 2026 223.10 (-0.31%) 223.80 220.20 - 227.80 0.0393 times
Thu 26 February 2026 223.80 (0.43%) 222.85 222.20 - 224.35 0.0371 times

 Daily chart SuryaRoshni

Weekly price and charts SuryaRoshni

Strong weekly Stock price targets for SuryaRoshni 500336 are 204.23 and 225.03

Weekly Target 1189.68
Weekly Target 2197.97
Weekly Target 3210.48333333333
Weekly Target 4218.77
Weekly Target 5231.28

Weekly price and volumes for Surya Roshni

Date Closing Open Range Volume
Fri 13 March 2026 206.25 (-1.69%) 205.00 202.20 - 223.00 7.3904 times
Fri 06 March 2026 209.80 (-5.96%) 218.30 208.05 - 224.50 0.2215 times
Fri 27 February 2026 223.10 (0.27%) 222.60 220.20 - 227.80 0.2471 times
Fri 20 February 2026 222.50 (-2.71%) 228.70 221.50 - 230.00 0.2244 times
Fri 13 February 2026 228.70 (-10.19%) 254.85 220.95 - 268.35 0.8088 times
Fri 06 February 2026 254.65 (3.24%) 246.00 235.60 - 260.00 0.2459 times
Fri 30 January 2026 246.65 (4.58%) 237.40 233.05 - 251.00 0.1629 times
Fri 23 January 2026 235.85 (-9.71%) 259.95 234.90 - 261.30 0.2972 times
Fri 16 January 2026 261.20 (-4.72%) 272.10 260.00 - 277.00 0.1651 times
Fri 09 January 2026 274.15 (-1.49%) 277.95 272.70 - 281.00 0.2368 times
Fri 02 January 2026 278.30 (4.23%) 266.55 265.30 - 281.20 0.3213 times

 weekly chart SuryaRoshni

Monthly price and charts SuryaRoshni

Strong monthly Stock price targets for SuryaRoshni 500336 are 193.08 and 215.38

Monthly Target 1188.68
Monthly Target 2197.47
Monthly Target 3210.98333333333
Monthly Target 4219.77
Monthly Target 5233.28

Monthly price and volumes Surya Roshni

Date Closing Open Range Volume
Fri 13 March 2026 206.25 (-7.55%) 218.30 202.20 - 224.50 3.0498 times
Fri 27 February 2026 223.10 (-9.55%) 246.00 220.20 - 268.35 0.6115 times
Fri 30 January 2026 246.65 (-10.39%) 275.55 233.05 - 281.20 0.3792 times
Wed 31 December 2025 275.25 (4.58%) 262.20 245.95 - 277.90 0.6109 times
Fri 28 November 2025 263.20 (-10.51%) 294.05 253.55 - 314.50 1.4783 times
Fri 31 October 2025 294.10 (2.63%) 286.40 264.30 - 298.30 0.6385 times
Tue 30 September 2025 286.55 (1%) 281.20 277.00 - 310.75 0.7893 times
Fri 29 August 2025 283.70 (-13.82%) 328.60 262.45 - 333.30 0.9952 times
Thu 31 July 2025 329.20 (-5.32%) 348.55 312.55 - 351.10 0.789 times
Mon 30 June 2025 347.70 (5.24%) 329.60 326.10 - 358.30 0.6582 times
Fri 30 May 2025 330.40 (29.06%) 256.00 245.95 - 340.00 1.6628 times

 monthly chart SuryaRoshni

Yearly price and charts SuryaRoshni

Strong yearly Stock price targets for SuryaRoshni 500336 are 164.73 and 243.73

Yearly Target 1150.88
Yearly Target 2178.57
Yearly Target 3229.88333333333
Yearly Target 4257.57
Yearly Target 5308.88

Yearly price and volumes Surya Roshni

Date Closing Open Range Volume
Fri 13 March 2026 206.25 (-25.07%) 275.55 202.20 - 281.20 0.4932 times
Wed 31 December 2025 275.25 (-53.67%) 303.00 212.75 - 358.30 1.4951 times
Tue 31 December 2024 594.05 (-23.84%) 787.45 467.15 - 841.50 1.3384 times
Fri 29 December 2023 780.00 (58.7%) 493.40 480.05 - 1154.90 1.4474 times
Fri 30 December 2022 491.50 (-15.83%) 587.50 336.05 - 599.90 1.144 times
Fri 31 December 2021 583.95 (61.54%) 363.10 308.35 - 868.40 1.4721 times
Thu 31 December 2020 361.50 (127.64%) 159.70 61.70 - 385.00 0.7545 times
Tue 31 December 2019 158.80 (-30.15%) 231.60 150.20 - 272.00 0.6266 times
Mon 31 December 2018 227.35 (0%) 220.25 185.05 - 240.25 0.2288 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SuryaRoshni

Tomorrow's movement Prediction of Surya Roshni 500336 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 215.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surya Roshni 500336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surya Roshni 500336 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 8 points

Upper Bollinger band is at 234 and lower is at 206, while middle bands are at 213 and 227

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuryaRoshni (500336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryaRoshni stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SuryaRoshni in short term but the buy signal is initial and weak.

SuryaRoshni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuryaRoshni in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuryaRoshni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.65 and SuryaRoshni 500336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryaRoshni 500336 stock. Volume based technical analysis of SuryaRoshni 500336 stock is negative.

SuryaRoshni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surya Roshni 500336

DMA (daily moving average) of Surya Roshni 500336

DMA period DMA value
5 day DMA 211.74
12 day DMA 215.45
20 day DMA 219.36
35 day DMA 230.87
50 day DMA 241.51
100 day DMA 257.04
150 day DMA 268.82
200 day DMA 285.26

EMA (exponential moving average) of Surya Roshni 500336

EMA period EMA current EMA prev EMA prev2
5 day EMA212.44215.53211.92
12 day EMA215.8217.54216.59
20 day EMA220.91222.45222.42
35 day EMA230.47231.9232.44
50 day EMA240.93242.35243.15

SMA (simple moving average) of Surya Roshni 500336

SMA period SMA current SMA prev SMA prev2
5 day SMA211.74212.45210.45
12 day SMA215.45216.81216.93
20 day SMA219.36220.41221.01
35 day SMA230.87232232.56
50 day SMA241.51242.89243.84
100 day SMA257.04257.77258.33
150 day SMA268.82269.62270.26
200 day SMA285.26285.86286.3

Videos related to: SuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top