IntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505358
- 505358 Experts view
- Tomorrow's Movement 505358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraEng
Strong intraday Stock price targets for IntegraEng are 169.58 and 174.38
| Intraday Target 1 | 166.23 |
| Intraday Target 2 | 168.12 |
| Intraday Target 3 | 171.03333333333 |
| Intraday Target 4 | 172.92 |
| Intraday Target 5 | 175.83 |
Daily price and volume Integra Eng
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 170.00 (-0.18%) | 169.15 | 169.15 - 173.95 | 0.9808 times | Wed 18 February 2026 | 170.30 (-0.61%) | 171.35 | 169.00 - 174.00 | 1.2671 times | Tue 17 February 2026 | 171.35 (4.04%) | 164.00 | 164.00 - 172.45 | 1.1547 times | Mon 16 February 2026 | 164.70 (3.2%) | 159.60 | 155.55 - 167.00 | 0.8841 times | Fri 13 February 2026 | 159.60 (-2.71%) | 164.00 | 152.60 - 173.00 | 2.1649 times | Thu 12 February 2026 | 164.05 (-1.41%) | 165.90 | 161.50 - 166.25 | 1.0139 times | Wed 11 February 2026 | 166.40 (-1.42%) | 168.80 | 162.05 - 172.00 | 0.8134 times | Tue 10 February 2026 | 168.80 (0.66%) | 170.70 | 166.50 - 179.00 | 0.897 times | Mon 09 February 2026 | 167.70 (-1.21%) | 169.65 | 167.00 - 174.65 | 0.5568 times | Fri 06 February 2026 | 169.75 (-1.65%) | 164.65 | 164.65 - 173.90 | 0.2672 times | Thu 05 February 2026 | 172.60 (1.41%) | 173.85 | 168.05 - 180.00 | 1.3906 times |
Weekly price and charts IntegraEng
Strong weekly Stock price targets for IntegraEng 505358 are 162.78 and 181.23
| Weekly Target 1 | 148.07 |
| Weekly Target 2 | 159.03 |
| Weekly Target 3 | 166.51666666667 |
| Weekly Target 4 | 177.48 |
| Weekly Target 5 | 184.97 |
Weekly price and volumes for Integra Eng
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 170.00 (6.52%) | 159.60 | 155.55 - 174.00 | 0.8465 times | Fri 13 February 2026 | 159.60 (-5.98%) | 169.65 | 152.60 - 179.00 | 1.0754 times | Fri 06 February 2026 | 169.75 (6.79%) | 158.95 | 157.00 - 180.00 | 1.0218 times | Fri 30 January 2026 | 158.95 (-7.37%) | 172.65 | 158.00 - 178.90 | 1.0274 times | Fri 23 January 2026 | 171.60 (-3.68%) | 181.00 | 165.30 - 182.50 | 0.6785 times | Fri 16 January 2026 | 178.15 (0.65%) | 177.05 | 176.80 - 184.50 | 0.5261 times | Fri 09 January 2026 | 177.00 (-7.6%) | 193.95 | 177.00 - 194.00 | 1.3087 times | Fri 02 January 2026 | 191.55 (8.84%) | 176.00 | 174.00 - 194.90 | 1.394 times | Fri 26 December 2025 | 176.00 (3.04%) | 170.80 | 170.80 - 179.90 | 0.9803 times | Fri 19 December 2025 | 170.80 (-0.7%) | 173.70 | 170.30 - 178.00 | 1.1412 times | Fri 12 December 2025 | 172.00 (-0.78%) | 173.35 | 170.00 - 178.90 | 1.1807 times |
Monthly price and charts IntegraEng
Strong monthly Stock price targets for IntegraEng 505358 are 161.3 and 188.7
| Monthly Target 1 | 140.13 |
| Monthly Target 2 | 155.07 |
| Monthly Target 3 | 167.53333333333 |
| Monthly Target 4 | 182.47 |
| Monthly Target 5 | 194.93 |
Monthly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 170.00 (6.95%) | 158.95 | 152.60 - 180.00 | 0.4604 times | Fri 30 January 2026 | 158.95 (-15.63%) | 188.30 | 158.00 - 194.00 | 0.5985 times | Wed 31 December 2025 | 188.40 (6.32%) | 181.70 | 170.00 - 194.90 | 0.883 times | Fri 28 November 2025 | 177.20 (-25.75%) | 237.40 | 170.00 - 248.55 | 1.1489 times | Fri 31 October 2025 | 238.65 (0.46%) | 240.00 | 234.55 - 270.00 | 1.2567 times | Tue 30 September 2025 | 237.55 (1.78%) | 233.00 | 227.00 - 253.95 | 1.2153 times | Fri 29 August 2025 | 233.40 (-8.51%) | 250.35 | 232.30 - 257.40 | 0.7583 times | Thu 31 July 2025 | 255.10 (14.06%) | 222.15 | 221.00 - 279.95 | 2.1291 times | Mon 30 June 2025 | 223.65 (7.42%) | 207.00 | 197.00 - 236.00 | 1.038 times | Fri 30 May 2025 | 208.20 (-3.1%) | 215.05 | 207.00 - 228.90 | 0.5119 times | Wed 30 April 2025 | 214.85 (1.75%) | 211.15 | 205.55 - 230.00 | 0.2883 times |
Yearly price and charts IntegraEng
Strong yearly Stock price targets for IntegraEng 505358 are 140.6 and 182
| Yearly Target 1 | 130.8 |
| Yearly Target 2 | 150.4 |
| Yearly Target 3 | 172.2 |
| Yearly Target 4 | 191.8 |
| Yearly Target 5 | 213.6 |
Yearly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 170.00 (-9.77%) | 188.30 | 152.60 - 194.00 | 0.0803 times | Wed 31 December 2025 | 188.40 (-21.37%) | 237.05 | 170.00 - 279.95 | 0.8659 times | Tue 31 December 2024 | 239.60 (-11.77%) | 278.00 | 198.10 - 328.55 | 1.36 times | Fri 29 December 2023 | 271.55 (192.78%) | 98.60 | 82.65 - 324.00 | 2.0004 times | Fri 30 December 2022 | 92.75 (0.82%) | 92.60 | 52.55 - 108.50 | 1.3122 times | Fri 31 December 2021 | 92.00 (172.19%) | 33.10 | 25.35 - 107.70 | 2.1757 times | Thu 31 December 2020 | 33.80 (-11.05%) | 38.00 | 16.00 - 45.80 | 0.5415 times | Tue 31 December 2019 | 38.00 (-34.2%) | 59.00 | 33.95 - 59.65 | 0.4834 times | Mon 31 December 2018 | 57.75 (0%) | 49.90 | 37.40 - 63.00 | 0.1806 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraEng
Tomorrow's movement Prediction of Integra Eng 505358 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 167.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Eng 505358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Eng 505358 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.3
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 178 and lower is at 156, while middle bands are at 162 and 173
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegraEng (505358) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntegraEng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntegraEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraEng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegraEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.34 and IntegraEng 505358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntegraEng 505358 stock. Volume based technical analysis of IntegraEng 505358 stock is negative.
IntegraEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
| DMA period | DMA value |
| 5 day DMA | 167.19 |
| 12 day DMA | 167.95 |
| 20 day DMA | 166.7 |
| 35 day DMA | 172.77 |
| 50 day DMA | 173.69 |
| 100 day DMA | 197.05 |
| 150 day DMA | 212.63 |
| 200 day DMA | 214.53 |
EMA (exponential moving average) of Integra Eng 505358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.59 | 167.88 | 166.67 |
| 12 day EMA | 167.76 | 167.35 | 166.81 |
| 20 day EMA | 168.51 | 168.35 | 168.14 |
| 35 day EMA | 170.27 | 170.29 | 170.29 |
| 50 day EMA | 173.05 | 173.17 | 173.29 |
SMA (simple moving average) of Integra Eng 505358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.19 | 166 | 165.22 |
| 12 day SMA | 167.95 | 167.04 | 166.12 |
| 20 day SMA | 166.7 | 167.18 | 167.28 |
| 35 day SMA | 172.77 | 173.3 | 173.81 |
| 50 day SMA | 173.69 | 173.76 | 173.8 |
| 100 day SMA | 197.05 | 197.84 | 198.62 |
| 150 day SMA | 212.63 | 213.14 | 213.68 |
| 200 day SMA | 214.53 | 214.78 | 215 |
Fundamentals, profit and EPS of Integra Eng 505358
EPS is 5.46 and PE is: 31.14
Last quarter profit: (September 2025 quarter) 3.47 crores (-34.65%)
Debt: 33.64 in crores
Market capitalization: 591.77
EPS is 6.00 and PE is: 28.33
Last quarter profit: (June 2025 quarter) 5.08 crores (72.79%)
Debt: 38.67 in crores
Market capitalization: 803.48
Videos related to: IntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


