Munafa Stock Market Course + Intraday & FNO calls 
IntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505358
- 505358 Experts view
- Tomorrow's Movement 505358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraEng
Strong intraday Stock price targets for IntegraEng are 168.15 and 173.65
| Intraday Target 1 | 167.1 |
| Intraday Target 2 | 169.2 |
| Intraday Target 3 | 172.6 |
| Intraday Target 4 | 174.7 |
| Intraday Target 5 | 178.1 |
Daily price and volume Integra Eng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 171.30 (-2.84%) | 173.60 | 170.50 - 176.00 | 0.7932 times | Wed 03 December 2025 | 176.30 (-1.86%) | 180.00 | 172.50 - 181.00 | 0.6971 times | Tue 02 December 2025 | 179.65 (-1.24%) | 182.90 | 178.70 - 183.50 | 0.5104 times | Mon 01 December 2025 | 181.90 (2.65%) | 181.70 | 180.00 - 183.25 | 2.1149 times | Fri 28 November 2025 | 177.20 (-0.31%) | 178.00 | 175.45 - 178.95 | 0.6797 times | Thu 27 November 2025 | 177.75 (-1.14%) | 182.45 | 176.35 - 182.45 | 0.7104 times | Wed 26 November 2025 | 179.80 (0.33%) | 180.75 | 170.00 - 182.70 | 1.3389 times | Tue 25 November 2025 | 179.20 (-2.05%) | 183.00 | 179.00 - 184.90 | 0.8683 times | Mon 24 November 2025 | 182.95 (-3.69%) | 190.00 | 182.00 - 194.85 | 1.3252 times | Fri 21 November 2025 | 189.95 (-1.94%) | 191.00 | 188.00 - 195.00 | 0.9619 times | Thu 20 November 2025 | 193.70 (-1.17%) | 197.00 | 192.55 - 199.70 | 1.4161 times |
Weekly price and charts IntegraEng
Strong weekly Stock price targets for IntegraEng 505358 are 164.4 and 177.4
| Weekly Target 1 | 162.1 |
| Weekly Target 2 | 166.7 |
| Weekly Target 3 | 175.1 |
| Weekly Target 4 | 179.7 |
| Weekly Target 5 | 188.1 |
Weekly price and volumes for Integra Eng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 171.30 (-3.33%) | 181.70 | 170.50 - 183.50 | 0.6906 times | Fri 28 November 2025 | 177.20 (-6.71%) | 190.00 | 170.00 - 194.85 | 0.826 times | Fri 21 November 2025 | 189.95 (-8.37%) | 207.40 | 188.00 - 211.40 | 1.59 times | Fri 14 November 2025 | 207.30 (-7.89%) | 223.05 | 205.00 - 225.00 | 1.1488 times | Fri 07 November 2025 | 225.05 (-5.7%) | 237.40 | 224.00 - 248.55 | 0.7649 times | Fri 31 October 2025 | 238.65 (-3.46%) | 247.05 | 236.05 - 251.30 | 0.7141 times | Thu 23 October 2025 | 247.20 (1.67%) | 251.95 | 241.55 - 254.00 | 0.6227 times | Fri 17 October 2025 | 243.15 (-5.97%) | 259.00 | 242.00 - 265.75 | 0.8219 times | Fri 10 October 2025 | 258.60 (8.13%) | 243.90 | 242.10 - 270.00 | 2.4077 times | Fri 03 October 2025 | 239.15 (0.36%) | 244.40 | 234.55 - 247.95 | 0.4134 times | Fri 26 September 2025 | 238.30 (0.8%) | 236.40 | 234.00 - 252.95 | 1.4106 times |
Monthly price and charts IntegraEng
Strong monthly Stock price targets for IntegraEng 505358 are 164.4 and 177.4
| Monthly Target 1 | 162.1 |
| Monthly Target 2 | 166.7 |
| Monthly Target 3 | 175.1 |
| Monthly Target 4 | 179.7 |
| Monthly Target 5 | 188.1 |
Monthly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 171.30 (-3.33%) | 181.70 | 170.50 - 183.50 | 0.1961 times | Fri 28 November 2025 | 177.20 (-25.75%) | 237.40 | 170.00 - 248.55 | 1.2297 times | Fri 31 October 2025 | 238.65 (0.46%) | 240.00 | 234.55 - 270.00 | 1.3451 times | Tue 30 September 2025 | 237.55 (1.78%) | 233.00 | 227.00 - 253.95 | 1.3008 times | Fri 29 August 2025 | 233.40 (-8.51%) | 250.35 | 232.30 - 257.40 | 0.8116 times | Thu 31 July 2025 | 255.10 (14.06%) | 222.15 | 221.00 - 279.95 | 2.2789 times | Mon 30 June 2025 | 223.65 (7.42%) | 207.00 | 197.00 - 236.00 | 1.111 times | Fri 30 May 2025 | 208.20 (-3.1%) | 215.05 | 207.00 - 228.90 | 0.548 times | Wed 30 April 2025 | 214.85 (1.75%) | 211.15 | 205.55 - 230.00 | 0.3086 times | Fri 28 March 2025 | 211.15 (-1.77%) | 214.25 | 201.00 - 238.95 | 0.8702 times | Fri 28 February 2025 | 214.95 (-5.18%) | 241.10 | 207.20 - 258.00 | 0.7038 times |
Yearly price and charts IntegraEng
Strong yearly Stock price targets for IntegraEng 505358 are 115.68 and 225.63
| Yearly Target 1 | 97.13 |
| Yearly Target 2 | 134.22 |
| Yearly Target 3 | 207.08333333333 |
| Yearly Target 4 | 244.17 |
| Yearly Target 5 | 317.03 |
Yearly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 171.30 (-28.51%) | 237.05 | 170.00 - 279.95 | 0.7334 times | Tue 31 December 2024 | 239.60 (-11.77%) | 278.00 | 198.10 - 328.55 | 1.2271 times | Fri 29 December 2023 | 271.55 (192.78%) | 98.60 | 82.65 - 324.00 | 1.8048 times | Fri 30 December 2022 | 92.75 (0.82%) | 92.60 | 52.55 - 108.50 | 1.1839 times | Fri 31 December 2021 | 92.00 (172.19%) | 33.10 | 25.35 - 107.70 | 1.9631 times | Thu 31 December 2020 | 33.80 (-11.05%) | 38.00 | 16.00 - 45.80 | 0.4886 times | Tue 31 December 2019 | 38.00 (-34.2%) | 59.00 | 33.95 - 59.65 | 0.4362 times | Mon 31 December 2018 | 57.75 (0%) | 49.90 | 37.40 - 63.00 | 0.1629 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntegraEng
Tomorrow's movement Prediction of Integra Eng 505358 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Eng 505358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 16 points
Upper Bollinger band is at 226 and lower is at 162, while middle bands are at 178 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegraEng (505358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegraEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntegraEng in short term and the sell signal is strong.
IntegraEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegraEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.34 and IntegraEng 505358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegraEng 505358 stock. Volume based technical analysis of IntegraEng 505358 stock is negative.
IntegraEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
| DMA period | DMA value |
| 5 day DMA | 177.27 |
| 12 day DMA | 182.14 |
| 20 day DMA | 193.72 |
| 35 day DMA | 215.22 |
| 50 day DMA | 224.92 |
| 100 day DMA | 234.45 |
| 150 day DMA | 229.03 |
| 200 day DMA | 227.31 |
EMA (exponential moving average) of Integra Eng 505358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.59 | 179.23 | 180.69 |
| 12 day EMA | 184.22 | 186.57 | 188.44 |
| 20 day EMA | 193.61 | 195.96 | 198.03 |
| 35 day EMA | 206.84 | 208.93 | 210.85 |
| 50 day EMA | 221.59 | 223.64 | 225.57 |
SMA (simple moving average) of Integra Eng 505358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.27 | 178.56 | 179.26 |
| 12 day SMA | 182.14 | 184.56 | 187.05 |
| 20 day SMA | 193.72 | 197.3 | 200.6 |
| 35 day SMA | 215.22 | 217.55 | 219.9 |
| 50 day SMA | 224.92 | 226.22 | 227.49 |
| 100 day SMA | 234.45 | 235.26 | 235.97 |
| 150 day SMA | 229.03 | 229.37 | 229.65 |
| 200 day SMA | 227.31 | 227.65 | 227.9 |
Fundamentals, profit and EPS of Integra Eng 505358
EPS is 6.00 and PE is: 28.55
Last quarter profit: (June 2025 quarter) 5.08 crores (72.79%)
Debt: 38.67 in crores
Market capitalization: 803.48
EPS is 5.38 and PE is: 31.84
Last quarter profit: (March 2025 quarter) 4.13 crores (52.96%)
Debt: 38.67 in crores
Market capitalization: 716.11
Videos related to: IntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
