Munafa Stock Market Course + Intraday & FNO calls 
IntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505358
- 505358 Experts view
- Tomorrow's Movement 505358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraEng
Strong intraday Stock price targets for IntegraEng are 217.65 and 225.8
| Intraday Target 1 | 211.43 |
| Intraday Target 2 | 215.72 |
| Intraday Target 3 | 219.58333333333 |
| Intraday Target 4 | 223.87 |
| Intraday Target 5 | 227.73 |
Daily price and volume Integra Eng
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 220.00 (0.18%) | 215.30 | 215.30 - 223.45 | 0.4434 times | Tue 23 June 2026 | 219.60 (0.3%) | 218.50 | 215.00 - 222.00 | 1.0327 times | Mon 22 June 2026 | 218.95 (-0.77%) | 222.95 | 218.00 - 223.95 | 0.2229 times | Fri 19 June 2026 | 220.65 (1.22%) | 216.10 | 216.00 - 225.00 | 0.8432 times | Thu 18 June 2026 | 218.00 (-1.6%) | 225.60 | 216.30 - 225.60 | 0.5012 times | Wed 17 June 2026 | 221.55 (-1.27%) | 224.00 | 221.00 - 229.70 | 0.4978 times | Tue 16 June 2026 | 224.40 (-2.43%) | 228.90 | 223.00 - 231.00 | 1.5611 times | Mon 15 June 2026 | 230.00 (3.49%) | 224.35 | 217.85 - 233.35 | 1.5059 times | Fri 12 June 2026 | 222.25 (1.02%) | 225.35 | 216.70 - 230.00 | 1.7169 times | Thu 11 June 2026 | 220.00 (3.38%) | 213.00 | 206.00 - 221.85 | 1.6748 times | Wed 10 June 2026 | 212.80 (-0.91%) | 210.75 | 210.75 - 223.00 | 1.525 times |
Weekly price and charts IntegraEng
Strong weekly Stock price targets for IntegraEng 505358 are 213.03 and 221.98
| Weekly Target 1 | 210.7 |
| Weekly Target 2 | 215.35 |
| Weekly Target 3 | 219.65 |
| Weekly Target 4 | 224.3 |
| Weekly Target 5 | 228.6 |
Weekly price and volumes for Integra Eng
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 220.00 (-0.29%) | 222.95 | 215.00 - 223.95 | 0.1673 times | Fri 19 June 2026 | 220.65 (-0.72%) | 224.35 | 216.00 - 233.35 | 0.4833 times | Fri 12 June 2026 | 222.25 (-1.46%) | 225.90 | 206.00 - 230.00 | 0.6617 times | Fri 05 June 2026 | 225.55 (-4.63%) | 228.30 | 212.10 - 235.50 | 0.8017 times | Fri 29 May 2026 | 236.50 (16.24%) | 203.90 | 203.90 - 248.75 | 1.8289 times | Fri 22 May 2026 | 203.45 (-5.77%) | 215.00 | 193.70 - 225.00 | 1.1889 times | Fri 15 May 2026 | 215.90 (-5.84%) | 228.95 | 212.90 - 234.00 | 0.7057 times | Fri 08 May 2026 | 229.30 (28.53%) | 178.40 | 178.40 - 234.50 | 3.8014 times | Thu 30 April 2026 | 178.40 (-2.22%) | 180.10 | 171.60 - 185.90 | 0.1598 times | Fri 24 April 2026 | 182.45 (-0.3%) | 184.55 | 176.10 - 189.65 | 0.2014 times | Fri 17 April 2026 | 183.00 (1.67%) | 167.90 | 167.90 - 189.50 | 0.242 times |
Monthly price and charts IntegraEng
Strong monthly Stock price targets for IntegraEng 505358 are 198.25 and 227.75
| Monthly Target 1 | 191 |
| Monthly Target 2 | 205.5 |
| Monthly Target 3 | 220.5 |
| Monthly Target 4 | 235 |
| Monthly Target 5 | 250 |
Monthly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 220.00 (-6.98%) | 228.30 | 206.00 - 235.50 | 0.6098 times | Fri 29 May 2026 | 236.50 (32.57%) | 178.40 | 178.40 - 248.75 | 2.1707 times | Thu 30 April 2026 | 178.40 (49.85%) | 125.25 | 125.25 - 189.65 | 0.4222 times | Mon 30 March 2026 | 119.05 (-26.51%) | 148.05 | 118.00 - 163.65 | 1.391 times | Fri 27 February 2026 | 162.00 (1.92%) | 158.95 | 152.60 - 180.00 | 0.6158 times | Fri 30 January 2026 | 158.95 (-15.63%) | 188.30 | 158.00 - 194.00 | 0.5619 times | Wed 31 December 2025 | 188.40 (6.32%) | 181.70 | 170.00 - 194.90 | 0.829 times | Fri 28 November 2025 | 177.20 (-25.75%) | 237.40 | 170.00 - 248.55 | 1.0787 times | Fri 31 October 2025 | 238.65 (0.46%) | 240.00 | 234.55 - 270.00 | 1.1799 times | Tue 30 September 2025 | 237.55 (1.78%) | 233.00 | 227.00 - 253.95 | 1.141 times | Fri 29 August 2025 | 233.40 (-8.51%) | 250.35 | 232.30 - 257.40 | 0.712 times |
Yearly price and charts IntegraEng
Strong yearly Stock price targets for IntegraEng 505358 are 169 and 299.75
| Yearly Target 1 | 64.83 |
| Yearly Target 2 | 142.42 |
| Yearly Target 3 | 195.58333333333 |
| Yearly Target 4 | 273.17 |
| Yearly Target 5 | 326.33 |
Yearly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 220.00 (16.77%) | 188.30 | 118.00 - 248.75 | 0.4468 times | Wed 31 December 2025 | 188.40 (-21.37%) | 237.05 | 170.00 - 279.95 | 0.8303 times | Tue 31 December 2024 | 239.60 (-11.77%) | 278.00 | 198.10 - 328.55 | 1.3041 times | Fri 29 December 2023 | 271.55 (192.78%) | 98.60 | 82.65 - 324.00 | 1.9182 times | Fri 30 December 2022 | 92.75 (0.82%) | 92.60 | 52.55 - 108.50 | 1.2583 times | Fri 31 December 2021 | 92.00 (172.19%) | 33.10 | 25.35 - 107.70 | 2.0863 times | Thu 31 December 2020 | 33.80 (-11.05%) | 38.00 | 16.00 - 45.80 | 0.5193 times | Tue 31 December 2019 | 38.00 (-34.2%) | 59.00 | 33.95 - 59.65 | 0.4635 times | Mon 31 December 2018 | 57.75 (0%) | 49.90 | 37.40 - 63.00 | 0.1732 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraEng
Tomorrow's movement Prediction of Integra Eng 505358 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 220.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Eng 505358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Eng 505358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 7 points
Upper Bollinger band is at 236 and lower is at 209, while middle bands are at 216 and 229
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegraEng (505358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegraEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntegraEng in short term but the sell signal is initial and weak.
IntegraEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegraEng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegraEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.55 and IntegraEng 505358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntegraEng 505358 stock. Volume based technical analysis of IntegraEng 505358 stock is negative.
IntegraEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
| DMA period | DMA value |
| 5 day DMA | 219.44 |
| 12 day DMA | 220.25 |
| 20 day DMA | 222.29 |
| 35 day DMA | 221.38 |
| 50 day DMA | 210.35 |
| 100 day DMA | 182.84 |
| 150 day DMA | 181.98 |
| 200 day DMA | 196.55 |
EMA (exponential moving average) of Integra Eng 505358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.06 | 220.09 | 220.33 |
| 12 day EMA | 220.48 | 220.57 | 220.75 |
| 20 day EMA | 219.56 | 219.51 | 219.5 |
| 35 day EMA | 213.55 | 213.17 | 212.79 |
| 50 day EMA | 207.25 | 206.73 | 206.21 |
SMA (simple moving average) of Integra Eng 505358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.44 | 219.75 | 220.71 |
| 12 day SMA | 220.25 | 220.14 | 220.63 |
| 20 day SMA | 222.29 | 222.53 | 222.74 |
| 35 day SMA | 221.38 | 220.97 | 220.49 |
| 50 day SMA | 210.35 | 209.55 | 208.61 |
| 100 day SMA | 182.84 | 182.36 | 181.88 |
| 150 day SMA | 181.98 | 181.89 | 181.83 |
| 200 day SMA | 196.55 | 196.62 | 196.69 |
Fundamentals, profit and EPS of Integra Eng 505358
EPS is 4.69 and PE is: 46.91
Last quarter profit: (December 2025 quarter) 3.46 crores (-43.37%)
Debt: 33.64 in crores
Market capitalization: 433.93
EPS is 5.46 and PE is: 40.29
Last quarter profit: (September 2025 quarter) 3.47 crores (-34.65%)
Debt: 33.64 in crores
Market capitalization: 591.77
Videos related to: IntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
