IntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505358
- 505358 Experts view
- Tomorrow's Movement 505358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraEng
Strong intraday Stock price targets for IntegraEng are 165.03 and 170.48
| Intraday Target 1 | 163.67 |
| Intraday Target 2 | 166.38 |
| Intraday Target 3 | 169.11666666667 |
| Intraday Target 4 | 171.83 |
| Intraday Target 5 | 174.57 |
Daily price and volume Integra Eng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 169.10 (-0.53%) | 170.00 | 166.40 - 171.85 | 0.2836 times | Thu 19 February 2026 | 170.00 (-0.18%) | 169.15 | 169.15 - 173.95 | 0.9792 times | Wed 18 February 2026 | 170.30 (-0.61%) | 171.35 | 169.00 - 174.00 | 1.265 times | Tue 17 February 2026 | 171.35 (4.04%) | 164.00 | 164.00 - 172.45 | 1.1528 times | Mon 16 February 2026 | 164.70 (3.2%) | 159.60 | 155.55 - 167.00 | 0.8826 times | Fri 13 February 2026 | 159.60 (-2.71%) | 164.00 | 152.60 - 173.00 | 2.1612 times | Thu 12 February 2026 | 164.05 (-1.41%) | 165.90 | 161.50 - 166.25 | 1.0122 times | Wed 11 February 2026 | 166.40 (-1.42%) | 168.80 | 162.05 - 172.00 | 0.812 times | Tue 10 February 2026 | 168.80 (0.66%) | 170.70 | 166.50 - 179.00 | 0.8955 times | Mon 09 February 2026 | 167.70 (-1.21%) | 169.65 | 167.00 - 174.65 | 0.5559 times | Fri 06 February 2026 | 169.75 (-1.65%) | 164.65 | 164.65 - 173.90 | 0.2668 times |
Weekly price and charts IntegraEng
Strong weekly Stock price targets for IntegraEng 505358 are 162.33 and 180.78
| Weekly Target 1 | 147.77 |
| Weekly Target 2 | 158.43 |
| Weekly Target 3 | 166.21666666667 |
| Weekly Target 4 | 176.88 |
| Weekly Target 5 | 184.67 |
Weekly price and volumes for Integra Eng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 169.10 (5.95%) | 159.60 | 155.55 - 174.00 | 0.8976 times | Fri 13 February 2026 | 159.60 (-5.98%) | 169.65 | 152.60 - 179.00 | 1.0694 times | Fri 06 February 2026 | 169.75 (6.79%) | 158.95 | 157.00 - 180.00 | 1.0161 times | Fri 30 January 2026 | 158.95 (-7.37%) | 172.65 | 158.00 - 178.90 | 1.0217 times | Fri 23 January 2026 | 171.60 (-3.68%) | 181.00 | 165.30 - 182.50 | 0.6747 times | Fri 16 January 2026 | 178.15 (0.65%) | 177.05 | 176.80 - 184.50 | 0.5231 times | Fri 09 January 2026 | 177.00 (-7.6%) | 193.95 | 177.00 - 194.00 | 1.3014 times | Fri 02 January 2026 | 191.55 (8.84%) | 176.00 | 174.00 - 194.90 | 1.3862 times | Fri 26 December 2025 | 176.00 (3.04%) | 170.80 | 170.80 - 179.90 | 0.9748 times | Fri 19 December 2025 | 170.80 (-0.7%) | 173.70 | 170.30 - 178.00 | 1.1348 times | Fri 12 December 2025 | 172.00 (-0.78%) | 173.35 | 170.00 - 178.90 | 1.1741 times |
Monthly price and charts IntegraEng
Strong monthly Stock price targets for IntegraEng 505358 are 160.85 and 188.25
| Monthly Target 1 | 139.83 |
| Monthly Target 2 | 154.47 |
| Monthly Target 3 | 167.23333333333 |
| Monthly Target 4 | 181.87 |
| Monthly Target 5 | 194.63 |
Monthly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 169.10 (6.39%) | 158.95 | 152.60 - 180.00 | 0.4688 times | Fri 30 January 2026 | 158.95 (-15.63%) | 188.30 | 158.00 - 194.00 | 0.5979 times | Wed 31 December 2025 | 188.40 (6.32%) | 181.70 | 170.00 - 194.90 | 0.8822 times | Fri 28 November 2025 | 177.20 (-25.75%) | 237.40 | 170.00 - 248.55 | 1.1479 times | Fri 31 October 2025 | 238.65 (0.46%) | 240.00 | 234.55 - 270.00 | 1.2556 times | Tue 30 September 2025 | 237.55 (1.78%) | 233.00 | 227.00 - 253.95 | 1.2142 times | Fri 29 August 2025 | 233.40 (-8.51%) | 250.35 | 232.30 - 257.40 | 0.7576 times | Thu 31 July 2025 | 255.10 (14.06%) | 222.15 | 221.00 - 279.95 | 2.1272 times | Mon 30 June 2025 | 223.65 (7.42%) | 207.00 | 197.00 - 236.00 | 1.0371 times | Fri 30 May 2025 | 208.20 (-3.1%) | 215.05 | 207.00 - 228.90 | 0.5115 times | Wed 30 April 2025 | 214.85 (1.75%) | 211.15 | 205.55 - 230.00 | 0.288 times |
Yearly price and charts IntegraEng
Strong yearly Stock price targets for IntegraEng 505358 are 140.15 and 181.55
| Yearly Target 1 | 130.5 |
| Yearly Target 2 | 149.8 |
| Yearly Target 3 | 171.9 |
| Yearly Target 4 | 191.2 |
| Yearly Target 5 | 213.3 |
Yearly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 169.10 (-10.24%) | 188.30 | 152.60 - 194.00 | 0.0809 times | Wed 31 December 2025 | 188.40 (-21.37%) | 237.05 | 170.00 - 279.95 | 0.8658 times | Tue 31 December 2024 | 239.60 (-11.77%) | 278.00 | 198.10 - 328.55 | 1.3599 times | Fri 29 December 2023 | 271.55 (192.78%) | 98.60 | 82.65 - 324.00 | 2.0002 times | Fri 30 December 2022 | 92.75 (0.82%) | 92.60 | 52.55 - 108.50 | 1.3121 times | Fri 31 December 2021 | 92.00 (172.19%) | 33.10 | 25.35 - 107.70 | 2.1756 times | Thu 31 December 2020 | 33.80 (-11.05%) | 38.00 | 16.00 - 45.80 | 0.5415 times | Tue 31 December 2019 | 38.00 (-34.2%) | 59.00 | 33.95 - 59.65 | 0.4834 times | Mon 31 December 2018 | 57.75 (0%) | 49.90 | 37.40 - 63.00 | 0.1806 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraEng
Tomorrow's movement Prediction of Integra Eng 505358 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 167.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Eng 505358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Eng 505358 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 178 and lower is at 156, while middle bands are at 162 and 172
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegraEng (505358) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IntegraEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntegraEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraEng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegraEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.32 and IntegraEng 505358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntegraEng 505358 stock. Volume based technical analysis of IntegraEng 505358 stock is negative.
IntegraEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
| DMA period | DMA value |
| 5 day DMA | 169.09 |
| 12 day DMA | 167.86 |
| 20 day DMA | 166.57 |
| 35 day DMA | 172.12 |
| 50 day DMA | 173.63 |
| 100 day DMA | 196.29 |
| 150 day DMA | 212.1 |
| 200 day DMA | 214.28 |
EMA (exponential moving average) of Integra Eng 505358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.76 | 168.59 | 167.88 |
| 12 day EMA | 167.97 | 167.76 | 167.35 |
| 20 day EMA | 168.53 | 168.47 | 168.31 |
| 35 day EMA | 170.28 | 170.35 | 170.37 |
| 50 day EMA | 173.1 | 173.26 | 173.39 |
SMA (simple moving average) of Integra Eng 505358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.09 | 167.19 | 166 |
| 12 day SMA | 167.86 | 167.95 | 167.04 |
| 20 day SMA | 166.57 | 166.7 | 167.18 |
| 35 day SMA | 172.12 | 172.77 | 173.3 |
| 50 day SMA | 173.63 | 173.69 | 173.76 |
| 100 day SMA | 196.29 | 197.05 | 197.84 |
| 150 day SMA | 212.1 | 212.63 | 213.14 |
| 200 day SMA | 214.28 | 214.53 | 214.78 |
Fundamentals, profit and EPS of Integra Eng 505358
EPS is 5.46 and PE is: 30.97
Last quarter profit: (September 2025 quarter) 3.47 crores (-34.65%)
Debt: 33.64 in crores
Market capitalization: 591.77
EPS is 6.00 and PE is: 28.18
Last quarter profit: (June 2025 quarter) 5.08 crores (72.79%)
Debt: 38.67 in crores
Market capitalization: 803.48
Videos related to: IntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


