Munafa Stock Market Course + Intraday & FNO calls 
IntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505358
- 505358 Experts view
- Tomorrow's Movement 505358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraEng
Strong intraday Stock price targets for IntegraEng are 215.55 and 222.45
| Intraday Target 1 | 209.8 |
| Intraday Target 2 | 214.4 |
| Intraday Target 3 | 216.7 |
| Intraday Target 4 | 221.3 |
| Intraday Target 5 | 223.6 |
Daily price and volume Integra Eng
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 219.00 (0.32%) | 218.30 | 212.10 - 219.00 | 0.1397 times | Tue 02 June 2026 | 218.30 (-2.54%) | 214.05 | 214.05 - 225.00 | 0.7163 times | Mon 01 June 2026 | 224.00 (-5.29%) | 228.30 | 222.95 - 235.50 | 0.6478 times | Fri 29 May 2026 | 236.50 (-2.09%) | 240.00 | 233.50 - 245.25 | 0.8418 times | Wed 27 May 2026 | 241.55 (7.47%) | 222.60 | 222.60 - 248.75 | 2.4481 times | Tue 26 May 2026 | 224.75 (0.38%) | 214.05 | 214.05 - 230.00 | 1.08 times | Mon 25 May 2026 | 223.90 (10.05%) | 203.90 | 203.90 - 229.80 | 1.4062 times | Fri 22 May 2026 | 203.45 (-0.49%) | 201.15 | 201.15 - 208.20 | 0.214 times | Thu 21 May 2026 | 204.45 (-7.19%) | 215.55 | 193.70 - 215.55 | 1.8169 times | Wed 20 May 2026 | 220.30 (2.66%) | 219.35 | 212.15 - 225.00 | 0.6891 times | Tue 19 May 2026 | 214.60 (-1.56%) | 212.15 | 212.15 - 224.40 | 0.3344 times |
Weekly price and charts IntegraEng
Strong weekly Stock price targets for IntegraEng 505358 are 203.85 and 227.25
| Weekly Target 1 | 198.8 |
| Weekly Target 2 | 208.9 |
| Weekly Target 3 | 222.2 |
| Weekly Target 4 | 232.3 |
| Weekly Target 5 | 245.6 |
Weekly price and volumes for Integra Eng
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 219.00 (-7.4%) | 228.30 | 212.10 - 235.50 | 0.4913 times | Fri 29 May 2026 | 236.50 (16.24%) | 203.90 | 203.90 - 248.75 | 1.8868 times | Fri 22 May 2026 | 203.45 (-5.77%) | 215.00 | 193.70 - 225.00 | 1.2266 times | Fri 15 May 2026 | 215.90 (-5.84%) | 228.95 | 212.90 - 234.00 | 0.728 times | Fri 08 May 2026 | 229.30 (28.53%) | 178.40 | 178.40 - 234.50 | 3.9219 times | Thu 30 April 2026 | 178.40 (-2.22%) | 180.10 | 171.60 - 185.90 | 0.1648 times | Fri 24 April 2026 | 182.45 (-0.3%) | 184.55 | 176.10 - 189.65 | 0.2078 times | Fri 17 April 2026 | 183.00 (1.67%) | 167.90 | 167.90 - 189.50 | 0.2496 times | Fri 10 April 2026 | 180.00 (34.98%) | 134.50 | 127.35 - 182.00 | 0.6705 times | Thu 02 April 2026 | 133.35 (5.79%) | 125.00 | 118.00 - 138.00 | 0.4526 times | Fri 27 March 2026 | 126.05 (-6.35%) | 130.55 | 125.00 - 143.90 | 1.6516 times |
Monthly price and charts IntegraEng
Strong monthly Stock price targets for IntegraEng 505358 are 203.85 and 227.25
| Monthly Target 1 | 198.8 |
| Monthly Target 2 | 208.9 |
| Monthly Target 3 | 222.2 |
| Monthly Target 4 | 232.3 |
| Monthly Target 5 | 245.6 |
Monthly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 219.00 (-7.4%) | 228.30 | 212.10 - 235.50 | 0.1442 times | Fri 29 May 2026 | 236.50 (32.57%) | 178.40 | 178.40 - 248.75 | 2.2783 times | Thu 30 April 2026 | 178.40 (49.85%) | 125.25 | 125.25 - 189.65 | 0.4432 times | Mon 30 March 2026 | 119.05 (-26.51%) | 148.05 | 118.00 - 163.65 | 1.46 times | Fri 27 February 2026 | 162.00 (1.92%) | 158.95 | 152.60 - 180.00 | 0.6464 times | Fri 30 January 2026 | 158.95 (-15.63%) | 188.30 | 158.00 - 194.00 | 0.5897 times | Wed 31 December 2025 | 188.40 (6.32%) | 181.70 | 170.00 - 194.90 | 0.8701 times | Fri 28 November 2025 | 177.20 (-25.75%) | 237.40 | 170.00 - 248.55 | 1.1321 times | Fri 31 October 2025 | 238.65 (0.46%) | 240.00 | 234.55 - 270.00 | 1.2384 times | Tue 30 September 2025 | 237.55 (1.78%) | 233.00 | 227.00 - 253.95 | 1.1976 times | Fri 29 August 2025 | 233.40 (-8.51%) | 250.35 | 232.30 - 257.40 | 0.7473 times |
Yearly price and charts IntegraEng
Strong yearly Stock price targets for IntegraEng 505358 are 168.5 and 299.25
| Yearly Target 1 | 64.5 |
| Yearly Target 2 | 141.75 |
| Yearly Target 3 | 195.25 |
| Yearly Target 4 | 272.5 |
| Yearly Target 5 | 326 |
Yearly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 219.00 (16.24%) | 188.30 | 118.00 - 248.75 | 0.4119 times | Wed 31 December 2025 | 188.40 (-21.37%) | 237.05 | 170.00 - 279.95 | 0.8337 times | Tue 31 December 2024 | 239.60 (-11.77%) | 278.00 | 198.10 - 328.55 | 1.3094 times | Fri 29 December 2023 | 271.55 (192.78%) | 98.60 | 82.65 - 324.00 | 1.926 times | Fri 30 December 2022 | 92.75 (0.82%) | 92.60 | 52.55 - 108.50 | 1.2634 times | Fri 31 December 2021 | 92.00 (172.19%) | 33.10 | 25.35 - 107.70 | 2.0948 times | Thu 31 December 2020 | 33.80 (-11.05%) | 38.00 | 16.00 - 45.80 | 0.5214 times | Tue 31 December 2019 | 38.00 (-34.2%) | 59.00 | 33.95 - 59.65 | 0.4654 times | Mon 31 December 2018 | 57.75 (0%) | 49.90 | 37.40 - 63.00 | 0.1739 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraEng
Tomorrow's movement Prediction of Integra Eng 505358 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 221.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Eng 505358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integra Eng 505358 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.2
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 9 points
Upper Bollinger band is at 240 and lower is at 205, while middle bands are at 214 and 231
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegraEng (505358) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntegraEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntegraEng in short term but the sell signal is initial and weak.
IntegraEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IntegraEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegraEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.69 and IntegraEng 505358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntegraEng 505358 stock. Volume based technical analysis of IntegraEng 505358 stock is negative.
IntegraEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
| DMA period | DMA value |
| 5 day DMA | 227.87 |
| 12 day DMA | 220.73 |
| 20 day DMA | 222.09 |
| 35 day DMA | 206.02 |
| 50 day DMA | 186.75 |
| 100 day DMA | 176.51 |
| 150 day DMA | 183.31 |
| 200 day DMA | 197.92 |
EMA (exponential moving average) of Integra Eng 505358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.69 | 224.53 | 227.65 |
| 12 day EMA | 221.28 | 221.69 | 222.31 |
| 20 day EMA | 216.14 | 215.84 | 215.58 |
| 35 day EMA | 202.57 | 201.6 | 200.62 |
| 50 day EMA | 187.45 | 186.16 | 184.85 |
SMA (simple moving average) of Integra Eng 505358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.87 | 229.02 | 230.14 |
| 12 day SMA | 220.73 | 220.48 | 220.63 |
| 20 day SMA | 222.09 | 221.42 | 220.65 |
| 35 day SMA | 206.02 | 204.91 | 203.61 |
| 50 day SMA | 186.75 | 185.21 | 183.7 |
| 100 day SMA | 176.51 | 176.23 | 175.97 |
| 150 day SMA | 183.31 | 183.47 | 183.64 |
| 200 day SMA | 197.92 | 198.04 | 198.17 |
Fundamentals, profit and EPS of Integra Eng 505358
EPS is 4.69 and PE is: 46.7
Last quarter profit: (December 2025 quarter) 3.46 crores (-43.37%)
Debt: 33.64 in crores
Market capitalization: 433.93
EPS is 5.46 and PE is: 40.11
Last quarter profit: (September 2025 quarter) 3.47 crores (-34.65%)
Debt: 33.64 in crores
Market capitalization: 591.77
Videos related to: IntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
