Munafa Stock Market Course + Intraday & FNO calls 
IntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505358
- 505358 Experts view
- Tomorrow's Movement 505358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraEng
Strong intraday Stock price targets for IntegraEng are 178.53 and 188.43
| Intraday Target 1 | 171.12 |
| Intraday Target 2 | 176.03 |
| Intraday Target 3 | 181.01666666667 |
| Intraday Target 4 | 185.93 |
| Intraday Target 5 | 190.92 |
Daily price and volume Integra Eng
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 180.95 (-1.17%) | 176.10 | 176.10 - 186.00 | 0.6446 times | Wed 22 April 2026 | 183.10 (-0.65%) | 186.65 | 183.00 - 189.65 | 0.6671 times | Tue 21 April 2026 | 184.30 (1.35%) | 188.00 | 182.00 - 188.00 | 0.6858 times | Mon 20 April 2026 | 181.85 (-0.63%) | 184.55 | 180.90 - 187.95 | 0.426 times | Fri 17 April 2026 | 183.00 (0.36%) | 182.55 | 181.00 - 189.50 | 0.8245 times | Thu 16 April 2026 | 182.35 (-0.27%) | 187.95 | 180.10 - 187.95 | 0.7176 times | Wed 15 April 2026 | 182.85 (3.45%) | 181.95 | 178.10 - 188.95 | 1.1505 times | Mon 13 April 2026 | 176.75 (-1.81%) | 167.90 | 167.90 - 177.00 | 0.5012 times | Fri 10 April 2026 | 180.00 (4.17%) | 177.95 | 171.00 - 182.00 | 2.1141 times | Thu 09 April 2026 | 172.80 (6.57%) | 161.05 | 156.50 - 173.30 | 2.2685 times | Wed 08 April 2026 | 162.15 (7.14%) | 158.90 | 154.60 - 163.35 | 1.8517 times |
Weekly price and charts IntegraEng
Strong weekly Stock price targets for IntegraEng 505358 are 171.75 and 185.3
| Weekly Target 1 | 168.68 |
| Weekly Target 2 | 174.82 |
| Weekly Target 3 | 182.23333333333 |
| Weekly Target 4 | 188.37 |
| Weekly Target 5 | 195.78 |
Weekly price and volumes for Integra Eng
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 180.95 (-1.12%) | 184.55 | 176.10 - 189.65 | 0.2559 times | Fri 17 April 2026 | 183.00 (1.67%) | 167.90 | 167.90 - 189.50 | 0.3372 times | Fri 10 April 2026 | 180.00 (34.98%) | 134.50 | 127.35 - 182.00 | 0.9058 times | Thu 02 April 2026 | 133.35 (5.79%) | 125.00 | 118.00 - 138.00 | 0.6113 times | Fri 27 March 2026 | 126.05 (-6.35%) | 130.55 | 125.00 - 143.90 | 2.2311 times | Fri 20 March 2026 | 134.60 (-6.95%) | 145.00 | 132.00 - 147.70 | 2.0173 times | Fri 13 March 2026 | 144.65 (-6.98%) | 155.00 | 144.00 - 155.95 | 1.4059 times | Fri 06 March 2026 | 155.50 (-4.01%) | 148.05 | 147.00 - 163.65 | 0.7481 times | Fri 27 February 2026 | 162.00 (-4.2%) | 165.30 | 160.25 - 171.65 | 0.8471 times | Fri 20 February 2026 | 169.10 (5.95%) | 159.60 | 155.55 - 174.00 | 0.6403 times | Fri 13 February 2026 | 159.60 (-5.98%) | 169.65 | 152.60 - 179.00 | 0.7629 times |
Monthly price and charts IntegraEng
Strong monthly Stock price targets for IntegraEng 505358 are 153.1 and 217.5
| Monthly Target 1 | 100.88 |
| Monthly Target 2 | 140.92 |
| Monthly Target 3 | 165.28333333333 |
| Monthly Target 4 | 205.32 |
| Monthly Target 5 | 229.68 |
Monthly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 180.95 (51.99%) | 125.25 | 125.25 - 189.65 | 0.3756 times | Mon 30 March 2026 | 119.05 (-26.51%) | 148.05 | 118.00 - 163.65 | 1.408 times | Fri 27 February 2026 | 162.00 (1.92%) | 158.95 | 152.60 - 180.00 | 0.6234 times | Fri 30 January 2026 | 158.95 (-15.63%) | 188.30 | 158.00 - 194.00 | 0.5688 times | Wed 31 December 2025 | 188.40 (6.32%) | 181.70 | 170.00 - 194.90 | 0.8392 times | Fri 28 November 2025 | 177.20 (-25.75%) | 237.40 | 170.00 - 248.55 | 1.0918 times | Fri 31 October 2025 | 238.65 (0.46%) | 240.00 | 234.55 - 270.00 | 1.1943 times | Tue 30 September 2025 | 237.55 (1.78%) | 233.00 | 227.00 - 253.95 | 1.155 times | Fri 29 August 2025 | 233.40 (-8.51%) | 250.35 | 232.30 - 257.40 | 0.7207 times | Thu 31 July 2025 | 255.10 (14.06%) | 222.15 | 221.00 - 279.95 | 2.0234 times | Mon 30 June 2025 | 223.65 (7.42%) | 207.00 | 197.00 - 236.00 | 0.9865 times |
Yearly price and charts IntegraEng
Strong yearly Stock price targets for IntegraEng 505358 are 111.48 and 187.48
| Yearly Target 1 | 88.32 |
| Yearly Target 2 | 134.63 |
| Yearly Target 3 | 164.31666666667 |
| Yearly Target 4 | 210.63 |
| Yearly Target 5 | 240.32 |
Yearly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 180.95 (-3.95%) | 188.30 | 118.00 - 194.00 | 0.2333 times | Wed 31 December 2025 | 188.40 (-21.37%) | 237.05 | 170.00 - 279.95 | 0.851 times | Tue 31 December 2024 | 239.60 (-11.77%) | 278.00 | 198.10 - 328.55 | 1.3367 times | Fri 29 December 2023 | 271.55 (192.78%) | 98.60 | 82.65 - 324.00 | 1.966 times | Fri 30 December 2022 | 92.75 (0.82%) | 92.60 | 52.55 - 108.50 | 1.2897 times | Fri 31 December 2021 | 92.00 (172.19%) | 33.10 | 25.35 - 107.70 | 2.1384 times | Thu 31 December 2020 | 33.80 (-11.05%) | 38.00 | 16.00 - 45.80 | 0.5323 times | Tue 31 December 2019 | 38.00 (-34.2%) | 59.00 | 33.95 - 59.65 | 0.4751 times | Mon 31 December 2018 | 57.75 (0%) | 49.90 | 37.40 - 63.00 | 0.1775 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraEng
Tomorrow's movement Prediction of Integra Eng 505358 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Eng 505358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Eng 505358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 24 points
Upper Bollinger band is at 207 and lower is at 111, while middle bands are at 135 and 183
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegraEng (505358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegraEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntegraEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraEng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegraEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.59 and IntegraEng 505358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegraEng 505358 stock. Volume based technical analysis of IntegraEng 505358 stock is negative.
IntegraEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
| DMA period | DMA value |
| 5 day DMA | 182.64 |
| 12 day DMA | 176.79 |
| 20 day DMA | 158.62 |
| 35 day DMA | 154.28 |
| 50 day DMA | 158.08 |
| 100 day DMA | 166.79 |
| 150 day DMA | 189.15 |
| 200 day DMA | 202.71 |
EMA (exponential moving average) of Integra Eng 505358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.52 | 181.8 | 181.15 |
| 12 day EMA | 174.17 | 172.94 | 171.09 |
| 20 day EMA | 167.3 | 165.86 | 164.05 |
| 35 day EMA | 163.37 | 162.33 | 161.11 |
| 50 day EMA | 161 | 160.19 | 159.26 |
SMA (simple moving average) of Integra Eng 505358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.64 | 182.92 | 182.87 |
| 12 day SMA | 176.79 | 173.48 | 169.33 |
| 20 day SMA | 158.62 | 156.31 | 153.83 |
| 35 day SMA | 154.28 | 153.79 | 153.38 |
| 50 day SMA | 158.08 | 157.91 | 157.66 |
| 100 day SMA | 166.79 | 166.77 | 166.77 |
| 150 day SMA | 189.15 | 189.49 | 189.84 |
| 200 day SMA | 202.71 | 202.93 | 203.13 |
Fundamentals, profit and EPS of Integra Eng 505358
EPS is 4.69 and PE is: 38.58
Last quarter profit: (December 2025 quarter) 3.46 crores (-43.37%)
Debt: 33.64 in crores
Market capitalization: 433.93
EPS is 5.46 and PE is: 33.14
Last quarter profit: (September 2025 quarter) 3.47 crores (-34.65%)
Debt: 33.64 in crores
Market capitalization: 591.77
Videos related to: IntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
