ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraEng

Strong intraday Stock price targets for IntegraEng are 174.53 and 179.48

Intraday Target 1173.7
Intraday Target 2175.35
Intraday Target 3178.65
Intraday Target 4180.3
Intraday Target 5183.6

Daily price and volume Integra Eng

Date Closing Open Range Volume
Fri 09 January 2026 177.00 (-0.84%) 181.95 177.00 - 181.95 3.3797 times
Thu 08 January 2026 178.50 (-3.77%) 183.65 177.50 - 189.00 0.5179 times
Wed 07 January 2026 185.50 (-1.33%) 186.05 185.00 - 192.00 0.2998 times
Tue 06 January 2026 188.00 (-0.21%) 188.00 186.00 - 193.00 0.2979 times
Mon 05 January 2026 188.40 (-1.64%) 193.95 185.15 - 194.00 0.347 times
Fri 02 January 2026 191.55 (-0.16%) 191.25 187.05 - 194.00 0.3387 times
Thu 01 January 2026 191.85 (1.83%) 188.30 181.25 - 193.00 0.7186 times
Wed 31 December 2025 188.40 (0.21%) 188.00 183.00 - 194.90 1.6131 times
Tue 30 December 2025 188.00 (6.52%) 177.75 176.50 - 191.00 1.8128 times
Mon 29 December 2025 176.50 (0.28%) 176.00 174.00 - 179.20 0.6744 times
Fri 26 December 2025 176.00 (-0.54%) 177.80 174.00 - 177.80 0.7068 times

 Daily chart IntegraEng

Weekly price and charts IntegraEng

Strong weekly Stock price targets for IntegraEng 505358 are 168.5 and 185.5

Weekly Target 1165.67
Weekly Target 2171.33
Weekly Target 3182.66666666667
Weekly Target 4188.33
Weekly Target 5199.67

Weekly price and volumes for Integra Eng

Date Closing Open Range Volume
Fri 09 January 2026 177.00 (-7.6%) 193.95 177.00 - 194.00 0.8973 times
Fri 02 January 2026 191.55 (8.84%) 176.00 174.00 - 194.90 0.9557 times
Fri 26 December 2025 176.00 (3.04%) 170.80 170.80 - 179.90 0.6721 times
Fri 19 December 2025 170.80 (-0.7%) 173.70 170.30 - 178.00 0.7824 times
Fri 12 December 2025 172.00 (-0.78%) 173.35 170.00 - 178.90 0.8094 times
Fri 05 December 2025 173.35 (-2.17%) 181.70 170.45 - 183.50 0.847 times
Fri 28 November 2025 177.20 (-6.71%) 190.00 170.00 - 194.85 0.9608 times
Fri 21 November 2025 189.95 (-8.37%) 207.40 188.00 - 211.40 1.8494 times
Fri 14 November 2025 207.30 (-7.89%) 223.05 205.00 - 225.00 1.3363 times
Fri 07 November 2025 225.05 (-5.7%) 237.40 224.00 - 248.55 0.8897 times
Fri 31 October 2025 238.65 (-3.46%) 247.05 236.05 - 251.30 0.8306 times

 weekly chart IntegraEng

Monthly price and charts IntegraEng

Strong monthly Stock price targets for IntegraEng 505358 are 168.5 and 185.5

Monthly Target 1165.67
Monthly Target 2171.33
Monthly Target 3182.66666666667
Monthly Target 4188.33
Monthly Target 5199.67

Monthly price and volumes Integra Eng

Date Closing Open Range Volume
Fri 09 January 2026 177.00 (-6.05%) 188.30 177.00 - 194.00 0.2631 times
Wed 31 December 2025 188.40 (6.32%) 181.70 170.00 - 194.90 0.9315 times
Fri 28 November 2025 177.20 (-25.75%) 237.40 170.00 - 248.55 1.212 times
Fri 31 October 2025 238.65 (0.46%) 240.00 234.55 - 270.00 1.3258 times
Tue 30 September 2025 237.55 (1.78%) 233.00 227.00 - 253.95 1.2821 times
Fri 29 August 2025 233.40 (-8.51%) 250.35 232.30 - 257.40 0.8 times
Thu 31 July 2025 255.10 (14.06%) 222.15 221.00 - 279.95 2.2461 times
Mon 30 June 2025 223.65 (7.42%) 207.00 197.00 - 236.00 1.0951 times
Fri 30 May 2025 208.20 (-3.1%) 215.05 207.00 - 228.90 0.5401 times
Wed 30 April 2025 214.85 (1.75%) 211.15 205.55 - 230.00 0.3041 times
Fri 28 March 2025 211.15 (-1.77%) 214.25 201.00 - 238.95 0.8577 times

 monthly chart IntegraEng

Yearly price and charts IntegraEng

Strong yearly Stock price targets for IntegraEng 505358 are 168.5 and 185.5

Yearly Target 1165.67
Yearly Target 2171.33
Yearly Target 3182.66666666667
Yearly Target 4188.33
Yearly Target 5199.67

Yearly price and volumes Integra Eng

Date Closing Open Range Volume
Fri 09 January 2026 177.00 (-6.05%) 188.30 177.00 - 194.00 0.019 times
Wed 31 December 2025 188.40 (-21.37%) 237.05 170.00 - 279.95 0.8718 times
Tue 31 December 2024 239.60 (-11.77%) 278.00 198.10 - 328.55 1.3694 times
Fri 29 December 2023 271.55 (192.78%) 98.60 82.65 - 324.00 2.0141 times
Fri 30 December 2022 92.75 (0.82%) 92.60 52.55 - 108.50 1.3212 times
Fri 31 December 2021 92.00 (172.19%) 33.10 25.35 - 107.70 2.1907 times
Thu 31 December 2020 33.80 (-11.05%) 38.00 16.00 - 45.80 0.5453 times
Tue 31 December 2019 38.00 (-34.2%) 59.00 33.95 - 59.65 0.4867 times
Mon 31 December 2018 57.75 (0%) 49.90 37.40 - 63.00 0.1818 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of IntegraEng

Tomorrow's movement Prediction of Integra Eng 505358 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 182.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integra Eng 505358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Integra Eng 505358 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Integra Eng 505358 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Integra Eng 505358 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.78

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 8 points

Upper Bollinger band is at 194 and lower is at 166, while middle bands are at 173 and 187

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntegraEng (505358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntegraEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IntegraEng in short term but the buy signal is initial and weak.

IntegraEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntegraEng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntegraEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.42 and IntegraEng 505358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntegraEng 505358 stock. Volume based technical analysis of IntegraEng 505358 stock is negative.

IntegraEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integra Eng 505358

DMA (daily moving average) of Integra Eng 505358

DMA period DMA value
5 day DMA 183.48
12 day DMA 183.89
20 day DMA 179.66
35 day DMA 178.66
50 day DMA 190.73
100 day DMA 216.61
150 day DMA 222.69
200 day DMA 221.49

EMA (exponential moving average) of Integra Eng 505358

EMA period EMA current EMA prev EMA prev2
5 day EMA181.83184.25187.13
12 day EMA182.49183.49184.4
20 day EMA182.6183.19183.68
35 day EMA188.67189.36190
50 day EMA194.42195.13195.81

SMA (simple moving average) of Integra Eng 505358

SMA period SMA current SMA prev SMA prev2
5 day SMA183.48186.39189.06
12 day SMA183.89183.81183.51
20 day SMA179.66179.46179.13
35 day SMA178.66179.14179.64
50 day SMA190.73192193.29
100 day SMA216.61217.19217.79
150 day SMA222.69222.92223.14
200 day SMA221.49221.68221.86

Fundamentals, profit and EPS of Integra Eng 505358

EPS is 5.46 and PE is: 32.42

Last quarter profit: (September 2025 quarter) 3.47 crores (-34.65%)

Debt: 33.64 in crores

Market capitalization: 591.77

EPS is 6.00 and PE is: 29.5

Last quarter profit: (June 2025 quarter) 5.08 crores (72.79%)

Debt: 38.67 in crores

Market capitalization: 803.48

Videos related to: IntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top