Munafa Stock Market Course + Intraday & FNO calls 
IntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505358
- 505358 Experts view
- Tomorrow's Movement 505358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraEng
Strong intraday Stock price targets for IntegraEng are 159.25 and 169.2
| Intraday Target 1 | 156.87 |
| Intraday Target 2 | 161.63 |
| Intraday Target 3 | 166.81666666667 |
| Intraday Target 4 | 171.58 |
| Intraday Target 5 | 176.77 |
Daily price and volume Integra Eng
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 166.40 (-1.42%) | 168.80 | 162.05 - 172.00 | 0.9575 times | Tue 10 February 2026 | 168.80 (0.66%) | 170.70 | 166.50 - 179.00 | 1.0559 times | Mon 09 February 2026 | 167.70 (-1.21%) | 169.65 | 167.00 - 174.65 | 0.6554 times | Fri 06 February 2026 | 169.75 (-1.65%) | 164.65 | 164.65 - 173.90 | 0.3145 times | Thu 05 February 2026 | 172.60 (1.41%) | 173.85 | 168.05 - 180.00 | 1.6369 times | Wed 04 February 2026 | 170.20 (7.04%) | 159.00 | 159.00 - 174.95 | 2.0507 times | Tue 03 February 2026 | 159.00 (-0.16%) | 168.80 | 158.00 - 168.80 | 0.9621 times | Mon 02 February 2026 | 159.25 (-0.06%) | 157.10 | 157.10 - 162.05 | 0.5666 times | Sun 01 February 2026 | 159.35 (0.25%) | 158.95 | 157.00 - 164.00 | 0.5602 times | Fri 30 January 2026 | 158.95 (-1.27%) | 164.95 | 158.00 - 164.95 | 1.2402 times | Thu 29 January 2026 | 161.00 (-9.3%) | 173.10 | 159.80 - 174.00 | 3.7094 times |
Weekly price and charts IntegraEng
Strong weekly Stock price targets for IntegraEng 505358 are 155.75 and 172.7
| Weekly Target 1 | 152.2 |
| Weekly Target 2 | 159.3 |
| Weekly Target 3 | 169.15 |
| Weekly Target 4 | 176.25 |
| Weekly Target 5 | 186.1 |
Weekly price and volumes for Integra Eng
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 166.40 (-1.97%) | 169.65 | 162.05 - 179.00 | 0.4613 times | Fri 06 February 2026 | 169.75 (6.79%) | 158.95 | 157.00 - 180.00 | 1.0527 times | Fri 30 January 2026 | 158.95 (-7.37%) | 172.65 | 158.00 - 178.90 | 1.0585 times | Fri 23 January 2026 | 171.60 (-3.68%) | 181.00 | 165.30 - 182.50 | 0.699 times | Fri 16 January 2026 | 178.15 (0.65%) | 177.05 | 176.80 - 184.50 | 0.542 times | Fri 09 January 2026 | 177.00 (-7.6%) | 193.95 | 177.00 - 194.00 | 1.3483 times | Fri 02 January 2026 | 191.55 (8.84%) | 176.00 | 174.00 - 194.90 | 1.4361 times | Fri 26 December 2025 | 176.00 (3.04%) | 170.80 | 170.80 - 179.90 | 1.0099 times | Fri 19 December 2025 | 170.80 (-0.7%) | 173.70 | 170.30 - 178.00 | 1.1757 times | Fri 12 December 2025 | 172.00 (-0.78%) | 173.35 | 170.00 - 178.90 | 1.2164 times | Fri 05 December 2025 | 173.35 (-2.17%) | 181.70 | 170.45 - 183.50 | 1.2727 times |
Monthly price and charts IntegraEng
Strong monthly Stock price targets for IntegraEng 505358 are 161.7 and 184.7
| Monthly Target 1 | 144.8 |
| Monthly Target 2 | 155.6 |
| Monthly Target 3 | 167.8 |
| Monthly Target 4 | 178.6 |
| Monthly Target 5 | 190.8 |
Monthly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 166.40 (4.69%) | 158.95 | 157.00 - 180.00 | 0.2353 times | Fri 30 January 2026 | 158.95 (-15.63%) | 188.30 | 158.00 - 194.00 | 0.6126 times | Wed 31 December 2025 | 188.40 (6.32%) | 181.70 | 170.00 - 194.90 | 0.9038 times | Fri 28 November 2025 | 177.20 (-25.75%) | 237.40 | 170.00 - 248.55 | 1.176 times | Fri 31 October 2025 | 238.65 (0.46%) | 240.00 | 234.55 - 270.00 | 1.2863 times | Tue 30 September 2025 | 237.55 (1.78%) | 233.00 | 227.00 - 253.95 | 1.244 times | Fri 29 August 2025 | 233.40 (-8.51%) | 250.35 | 232.30 - 257.40 | 0.7762 times | Thu 31 July 2025 | 255.10 (14.06%) | 222.15 | 221.00 - 279.95 | 2.1793 times | Mon 30 June 2025 | 223.65 (7.42%) | 207.00 | 197.00 - 236.00 | 1.0625 times | Fri 30 May 2025 | 208.20 (-3.1%) | 215.05 | 207.00 - 228.90 | 0.524 times | Wed 30 April 2025 | 214.85 (1.75%) | 211.15 | 205.55 - 230.00 | 0.2951 times |
Yearly price and charts IntegraEng
Strong yearly Stock price targets for IntegraEng 505358 are 143.2 and 180.2
| Yearly Target 1 | 135.47 |
| Yearly Target 2 | 150.93 |
| Yearly Target 3 | 172.46666666667 |
| Yearly Target 4 | 187.93 |
| Yearly Target 5 | 209.47 |
Yearly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 166.40 (-11.68%) | 188.30 | 157.00 - 194.00 | 0.0629 times | Wed 31 December 2025 | 188.40 (-21.37%) | 237.05 | 170.00 - 279.95 | 0.8676 times | Tue 31 December 2024 | 239.60 (-11.77%) | 278.00 | 198.10 - 328.55 | 1.3627 times | Fri 29 December 2023 | 271.55 (192.78%) | 98.60 | 82.65 - 324.00 | 2.0043 times | Fri 30 December 2022 | 92.75 (0.82%) | 92.60 | 52.55 - 108.50 | 1.3148 times | Fri 31 December 2021 | 92.00 (172.19%) | 33.10 | 25.35 - 107.70 | 2.18 times | Thu 31 December 2020 | 33.80 (-11.05%) | 38.00 | 16.00 - 45.80 | 0.5426 times | Tue 31 December 2019 | 38.00 (-34.2%) | 59.00 | 33.95 - 59.65 | 0.4843 times | Mon 31 December 2018 | 57.75 (0%) | 49.90 | 37.40 - 63.00 | 0.1809 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraEng
Tomorrow's movement Prediction of Integra Eng 505358 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Eng 505358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 7 points
Upper Bollinger band is at 184 and lower is at 156, while middle bands are at 163 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegraEng (505358) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IntegraEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntegraEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraEng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegraEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.2 and IntegraEng 505358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegraEng 505358 stock. Volume based technical analysis of IntegraEng 505358 stock is negative.
IntegraEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
| DMA period | DMA value |
| 5 day DMA | 169.05 |
| 12 day DMA | 165.88 |
| 20 day DMA | 169.53 |
| 35 day DMA | 175.11 |
| 50 day DMA | 174.61 |
| 100 day DMA | 201.68 |
| 150 day DMA | 215.96 |
| 200 day DMA | 216.1 |
EMA (exponential moving average) of Integra Eng 505358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.59 | 168.18 | 167.87 |
| 12 day EMA | 168.03 | 168.33 | 168.24 |
| 20 day EMA | 169.69 | 170.04 | 170.17 |
| 35 day EMA | 171.58 | 171.88 | 172.06 |
| 50 day EMA | 174.41 | 174.74 | 174.98 |
SMA (simple moving average) of Integra Eng 505358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.05 | 169.81 | 167.85 |
| 12 day SMA | 165.88 | 166.33 | 166.56 |
| 20 day SMA | 169.53 | 170.13 | 170.56 |
| 35 day SMA | 175.11 | 175.36 | 175.42 |
| 50 day SMA | 174.61 | 174.92 | 175.09 |
| 100 day SMA | 201.68 | 202.46 | 203.26 |
| 150 day SMA | 215.96 | 216.42 | 216.83 |
| 200 day SMA | 216.1 | 216.37 | 216.63 |
Fundamentals, profit and EPS of Integra Eng 505358
EPS is 5.46 and PE is: 30.48
Last quarter profit: (September 2025 quarter) 3.47 crores (-34.65%)
Debt: 33.64 in crores
Market capitalization: 591.77
EPS is 6.00 and PE is: 27.73
Last quarter profit: (June 2025 quarter) 5.08 crores (72.79%)
Debt: 38.67 in crores
Market capitalization: 803.48
Videos related to: IntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
