Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 505358 INTEGRA ENG BSE Stock exchange
Stock 505358 - Share INTEGRA ENG trades in BSE
Weekly charts share 505358 INTEGRA ENG BSE Stock exchange
Stock 505358 - Share INTEGRA ENG trades in BSE
- Weekly Support: 142.63
- Weekly Resistance: 152.33
- 4 Week Moving Average is 158.83
- 12 Week Moving Average is 168.16
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 505358
- 505358 Experts view
- Tomorrow's Movement 505358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Mar 2026 | -4.37% | 155.00 | 148.70 | 155.95 | 146.25 | 1.502 times |
| Fri 06 Mar 2026 | -4.01% | 148.05 | 155.50 | 163.65 | 147.00 | 0.883 times |
| Fri 27 Feb 2026 | -4.2% | 165.30 | 162.00 | 171.65 | 160.25 | 1.323 times |
| Fri 20 Feb 2026 | 5.95% | 159.60 | 169.10 | 174.00 | 155.55 | 0.839 times |
| Fri 13 Feb 2026 | -5.98% | 169.65 | 159.60 | 179.00 | 152.60 | 1.052 times |
| Fri 06 Feb 2026 | 6.79% | 158.95 | 169.75 | 180.00 | 157.00 | 0.995 times |
| Fri 30 Jan 2026 | -7.37% | 172.65 | 158.95 | 178.90 | 158.00 | 1.514 times |
| Fri 23 Jan 2026 | -3.68% | 181.00 | 171.60 | 182.50 | 165.30 | 1.29 times |
| Fri 16 Jan 2026 | 0.65% | 177.05 | 178.15 | 184.50 | 176.80 | 0.402 times |
| Fri 09 Jan 2026 | -7.6% | 193.95 | 177.00 | 194.00 | 177.00 | 0.939 times |
Volume is in comparison with previous volume
Weekly charts share 505358 INTEGRA ENG BSE Stock exchange
These are Weekly charts share 505358 INTEGRA ENG BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 505358 INTEGRA ENG BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
