ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraEng

Strong intraday Stock price targets for IntegraEng are 202.3 and 209.35

Intraday Target 1197.22
Intraday Target 2200.33
Intraday Target 3204.26666666667
Intraday Target 4207.38
Intraday Target 5211.32

Daily price and volume Integra Eng

Date Closing Open Range Volume
Fri 22 May 2026 203.45 (-0.49%) 201.15 201.15 - 208.20 0.3577 times
Thu 21 May 2026 204.45 (-7.19%) 215.55 193.70 - 215.55 3.0363 times
Wed 20 May 2026 220.30 (2.66%) 219.35 212.15 - 225.00 1.1516 times
Tue 19 May 2026 214.60 (-1.56%) 212.15 212.15 - 224.40 0.5589 times
Mon 18 May 2026 218.00 (0.97%) 215.00 206.55 - 222.90 1.1709 times
Fri 15 May 2026 215.90 (-1.93%) 218.15 215.15 - 220.05 0.2523 times
Thu 14 May 2026 220.15 (-2%) 229.45 218.00 - 229.45 0.3781 times
Wed 13 May 2026 224.65 (1.79%) 220.00 212.90 - 227.80 0.5889 times
Tue 12 May 2026 220.70 (-3.58%) 227.75 216.60 - 230.00 1.0151 times
Mon 11 May 2026 228.90 (-0.17%) 228.95 220.00 - 234.00 1.4903 times
Fri 08 May 2026 229.30 (-0.59%) 231.50 220.00 - 233.75 1.2986 times

 Daily chart IntegraEng

Weekly price and charts IntegraEng

Strong weekly Stock price targets for IntegraEng 505358 are 182.93 and 214.23

Weekly Target 1176.08
Weekly Target 2189.77
Weekly Target 3207.38333333333
Weekly Target 4221.07
Weekly Target 5238.68

Weekly price and volumes for Integra Eng

Date Closing Open Range Volume
Fri 22 May 2026 203.45 (-5.77%) 215.00 193.70 - 225.00 1.1393 times
Fri 15 May 2026 215.90 (-5.84%) 228.95 212.90 - 234.00 0.6762 times
Fri 08 May 2026 229.30 (28.53%) 178.40 178.40 - 234.50 3.6425 times
Thu 30 April 2026 178.40 (-2.22%) 180.10 171.60 - 185.90 0.1531 times
Fri 24 April 2026 182.45 (-0.3%) 184.55 176.10 - 189.65 0.193 times
Fri 17 April 2026 183.00 (1.67%) 167.90 167.90 - 189.50 0.2319 times
Fri 10 April 2026 180.00 (34.98%) 134.50 127.35 - 182.00 0.6228 times
Thu 02 April 2026 133.35 (5.79%) 125.00 118.00 - 138.00 0.4203 times
Fri 27 March 2026 126.05 (-6.35%) 130.55 125.00 - 143.90 1.534 times
Fri 20 March 2026 134.60 (-6.95%) 145.00 132.00 - 147.70 1.387 times
Fri 13 March 2026 144.65 (-6.98%) 155.00 144.00 - 155.95 0.9666 times

 weekly chart IntegraEng

Monthly price and charts IntegraEng

Strong monthly Stock price targets for IntegraEng 505358 are 190.93 and 247.03

Monthly Target 1149.35
Monthly Target 2176.4
Monthly Target 3205.45
Monthly Target 4232.5
Monthly Target 5261.55

Monthly price and volumes Integra Eng

Date Closing Open Range Volume
Fri 22 May 2026 203.45 (14.04%) 178.40 178.40 - 234.50 1.7161 times
Thu 30 April 2026 178.40 (49.85%) 125.25 125.25 - 189.65 0.441 times
Mon 30 March 2026 119.05 (-26.51%) 148.05 118.00 - 163.65 1.4528 times
Fri 27 February 2026 162.00 (1.92%) 158.95 152.60 - 180.00 0.6432 times
Fri 30 January 2026 158.95 (-15.63%) 188.30 158.00 - 194.00 0.5869 times
Wed 31 December 2025 188.40 (6.32%) 181.70 170.00 - 194.90 0.8658 times
Fri 28 November 2025 177.20 (-25.75%) 237.40 170.00 - 248.55 1.1266 times
Fri 31 October 2025 238.65 (0.46%) 240.00 234.55 - 270.00 1.2323 times
Tue 30 September 2025 237.55 (1.78%) 233.00 227.00 - 253.95 1.1917 times
Fri 29 August 2025 233.40 (-8.51%) 250.35 232.30 - 257.40 0.7436 times
Thu 31 July 2025 255.10 (14.06%) 222.15 221.00 - 279.95 2.0878 times

 monthly chart IntegraEng

Yearly price and charts IntegraEng

Strong yearly Stock price targets for IntegraEng 505358 are 160.73 and 277.23

Yearly Target 168.82
Yearly Target 2136.13
Yearly Target 3185.31666666667
Yearly Target 4252.63
Yearly Target 5301.82

Yearly price and volumes Integra Eng

Date Closing Open Range Volume
Fri 22 May 2026 203.45 (7.99%) 188.30 118.00 - 234.50 0.3623 times
Wed 31 December 2025 188.40 (-21.37%) 237.05 170.00 - 279.95 0.8385 times
Tue 31 December 2024 239.60 (-11.77%) 278.00 198.10 - 328.55 1.317 times
Fri 29 December 2023 271.55 (192.78%) 98.60 82.65 - 324.00 1.9371 times
Fri 30 December 2022 92.75 (0.82%) 92.60 52.55 - 108.50 1.2707 times
Fri 31 December 2021 92.00 (172.19%) 33.10 25.35 - 107.70 2.1069 times
Thu 31 December 2020 33.80 (-11.05%) 38.00 16.00 - 45.80 0.5244 times
Tue 31 December 2019 38.00 (-34.2%) 59.00 33.95 - 59.65 0.4681 times
Mon 31 December 2018 57.75 (0%) 49.90 37.40 - 63.00 0.1749 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of IntegraEng

Tomorrow's movement Prediction of Integra Eng 505358 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 211.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integra Eng 505358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Integra Eng 505358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Integra Eng 505358 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.85

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 18 points

Upper Bollinger band is at 244 and lower is at 173, while middle bands are at 191 and 227

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntegraEng (505358) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IntegraEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntegraEng in short term but the sell signal is initial and weak.

IntegraEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntegraEng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntegraEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.76 and IntegraEng 505358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntegraEng 505358 stock. Volume based technical analysis of IntegraEng 505358 stock is negative.

IntegraEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integra Eng 505358

DMA (daily moving average) of Integra Eng 505358

DMA period DMA value
5 day DMA 212.16
12 day DMA 219.25
20 day DMA 208.39
35 day DMA 191.39
50 day DMA 175.62
100 day DMA 173.52
150 day DMA 184.31
200 day DMA 198.67

EMA (exponential moving average) of Integra Eng 505358

EMA period EMA current EMA prev EMA prev2
5 day EMA210.38213.84218.53
12 day EMA211.75213.26214.86
20 day EMA206.46206.78207.02
35 day EMA193.1192.49191.79
50 day EMA177.69176.64175.51

SMA (simple moving average) of Integra Eng 505358

SMA period SMA current SMA prev SMA prev2
5 day SMA212.16214.65217.79
12 day SMA219.25220.85220.96
20 day SMA208.39207.26206.19
35 day SMA191.39188.98186.74
50 day SMA175.62174.66173.7
100 day SMA173.52173.25172.95
150 day SMA184.31184.7185.1
200 day SMA198.67198.85199.07

Fundamentals, profit and EPS of Integra Eng 505358

EPS is 4.69 and PE is: 43.38

Last quarter profit: (December 2025 quarter) 3.46 crores (-43.37%)

Debt: 33.64 in crores

Market capitalization: 433.93

EPS is 5.46 and PE is: 37.26

Last quarter profit: (September 2025 quarter) 3.47 crores (-34.65%)

Debt: 33.64 in crores

Market capitalization: 591.77

Videos related to: IntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top