IntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505358
- 505358 Experts view
- Tomorrow's Movement 505358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraEng
Strong intraday Stock price targets for IntegraEng are 202.3 and 209.35
| Intraday Target 1 | 197.22 |
| Intraday Target 2 | 200.33 |
| Intraday Target 3 | 204.26666666667 |
| Intraday Target 4 | 207.38 |
| Intraday Target 5 | 211.32 |
Daily price and volume Integra Eng
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 203.45 (-0.49%) | 201.15 | 201.15 - 208.20 | 0.3577 times | Thu 21 May 2026 | 204.45 (-7.19%) | 215.55 | 193.70 - 215.55 | 3.0363 times | Wed 20 May 2026 | 220.30 (2.66%) | 219.35 | 212.15 - 225.00 | 1.1516 times | Tue 19 May 2026 | 214.60 (-1.56%) | 212.15 | 212.15 - 224.40 | 0.5589 times | Mon 18 May 2026 | 218.00 (0.97%) | 215.00 | 206.55 - 222.90 | 1.1709 times | Fri 15 May 2026 | 215.90 (-1.93%) | 218.15 | 215.15 - 220.05 | 0.2523 times | Thu 14 May 2026 | 220.15 (-2%) | 229.45 | 218.00 - 229.45 | 0.3781 times | Wed 13 May 2026 | 224.65 (1.79%) | 220.00 | 212.90 - 227.80 | 0.5889 times | Tue 12 May 2026 | 220.70 (-3.58%) | 227.75 | 216.60 - 230.00 | 1.0151 times | Mon 11 May 2026 | 228.90 (-0.17%) | 228.95 | 220.00 - 234.00 | 1.4903 times | Fri 08 May 2026 | 229.30 (-0.59%) | 231.50 | 220.00 - 233.75 | 1.2986 times |
Weekly price and charts IntegraEng
Strong weekly Stock price targets for IntegraEng 505358 are 182.93 and 214.23
| Weekly Target 1 | 176.08 |
| Weekly Target 2 | 189.77 |
| Weekly Target 3 | 207.38333333333 |
| Weekly Target 4 | 221.07 |
| Weekly Target 5 | 238.68 |
Weekly price and volumes for Integra Eng
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 203.45 (-5.77%) | 215.00 | 193.70 - 225.00 | 1.1393 times | Fri 15 May 2026 | 215.90 (-5.84%) | 228.95 | 212.90 - 234.00 | 0.6762 times | Fri 08 May 2026 | 229.30 (28.53%) | 178.40 | 178.40 - 234.50 | 3.6425 times | Thu 30 April 2026 | 178.40 (-2.22%) | 180.10 | 171.60 - 185.90 | 0.1531 times | Fri 24 April 2026 | 182.45 (-0.3%) | 184.55 | 176.10 - 189.65 | 0.193 times | Fri 17 April 2026 | 183.00 (1.67%) | 167.90 | 167.90 - 189.50 | 0.2319 times | Fri 10 April 2026 | 180.00 (34.98%) | 134.50 | 127.35 - 182.00 | 0.6228 times | Thu 02 April 2026 | 133.35 (5.79%) | 125.00 | 118.00 - 138.00 | 0.4203 times | Fri 27 March 2026 | 126.05 (-6.35%) | 130.55 | 125.00 - 143.90 | 1.534 times | Fri 20 March 2026 | 134.60 (-6.95%) | 145.00 | 132.00 - 147.70 | 1.387 times | Fri 13 March 2026 | 144.65 (-6.98%) | 155.00 | 144.00 - 155.95 | 0.9666 times |
Monthly price and charts IntegraEng
Strong monthly Stock price targets for IntegraEng 505358 are 190.93 and 247.03
| Monthly Target 1 | 149.35 |
| Monthly Target 2 | 176.4 |
| Monthly Target 3 | 205.45 |
| Monthly Target 4 | 232.5 |
| Monthly Target 5 | 261.55 |
Monthly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 203.45 (14.04%) | 178.40 | 178.40 - 234.50 | 1.7161 times | Thu 30 April 2026 | 178.40 (49.85%) | 125.25 | 125.25 - 189.65 | 0.441 times | Mon 30 March 2026 | 119.05 (-26.51%) | 148.05 | 118.00 - 163.65 | 1.4528 times | Fri 27 February 2026 | 162.00 (1.92%) | 158.95 | 152.60 - 180.00 | 0.6432 times | Fri 30 January 2026 | 158.95 (-15.63%) | 188.30 | 158.00 - 194.00 | 0.5869 times | Wed 31 December 2025 | 188.40 (6.32%) | 181.70 | 170.00 - 194.90 | 0.8658 times | Fri 28 November 2025 | 177.20 (-25.75%) | 237.40 | 170.00 - 248.55 | 1.1266 times | Fri 31 October 2025 | 238.65 (0.46%) | 240.00 | 234.55 - 270.00 | 1.2323 times | Tue 30 September 2025 | 237.55 (1.78%) | 233.00 | 227.00 - 253.95 | 1.1917 times | Fri 29 August 2025 | 233.40 (-8.51%) | 250.35 | 232.30 - 257.40 | 0.7436 times | Thu 31 July 2025 | 255.10 (14.06%) | 222.15 | 221.00 - 279.95 | 2.0878 times |
Yearly price and charts IntegraEng
Strong yearly Stock price targets for IntegraEng 505358 are 160.73 and 277.23
| Yearly Target 1 | 68.82 |
| Yearly Target 2 | 136.13 |
| Yearly Target 3 | 185.31666666667 |
| Yearly Target 4 | 252.63 |
| Yearly Target 5 | 301.82 |
Yearly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 203.45 (7.99%) | 188.30 | 118.00 - 234.50 | 0.3623 times | Wed 31 December 2025 | 188.40 (-21.37%) | 237.05 | 170.00 - 279.95 | 0.8385 times | Tue 31 December 2024 | 239.60 (-11.77%) | 278.00 | 198.10 - 328.55 | 1.317 times | Fri 29 December 2023 | 271.55 (192.78%) | 98.60 | 82.65 - 324.00 | 1.9371 times | Fri 30 December 2022 | 92.75 (0.82%) | 92.60 | 52.55 - 108.50 | 1.2707 times | Fri 31 December 2021 | 92.00 (172.19%) | 33.10 | 25.35 - 107.70 | 2.1069 times | Thu 31 December 2020 | 33.80 (-11.05%) | 38.00 | 16.00 - 45.80 | 0.5244 times | Tue 31 December 2019 | 38.00 (-34.2%) | 59.00 | 33.95 - 59.65 | 0.4681 times | Mon 31 December 2018 | 57.75 (0%) | 49.90 | 37.40 - 63.00 | 0.1749 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraEng
Tomorrow's movement Prediction of Integra Eng 505358 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 211.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Eng 505358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integra Eng 505358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Integra Eng 505358 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.85
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 18 points
Upper Bollinger band is at 244 and lower is at 173, while middle bands are at 191 and 227
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegraEng (505358) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntegraEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntegraEng in short term but the sell signal is initial and weak.
IntegraEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegraEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.76 and IntegraEng 505358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegraEng 505358 stock. Volume based technical analysis of IntegraEng 505358 stock is negative.
IntegraEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
| DMA period | DMA value |
| 5 day DMA | 212.16 |
| 12 day DMA | 219.25 |
| 20 day DMA | 208.39 |
| 35 day DMA | 191.39 |
| 50 day DMA | 175.62 |
| 100 day DMA | 173.52 |
| 150 day DMA | 184.31 |
| 200 day DMA | 198.67 |
EMA (exponential moving average) of Integra Eng 505358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.38 | 213.84 | 218.53 |
| 12 day EMA | 211.75 | 213.26 | 214.86 |
| 20 day EMA | 206.46 | 206.78 | 207.02 |
| 35 day EMA | 193.1 | 192.49 | 191.79 |
| 50 day EMA | 177.69 | 176.64 | 175.51 |
SMA (simple moving average) of Integra Eng 505358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.16 | 214.65 | 217.79 |
| 12 day SMA | 219.25 | 220.85 | 220.96 |
| 20 day SMA | 208.39 | 207.26 | 206.19 |
| 35 day SMA | 191.39 | 188.98 | 186.74 |
| 50 day SMA | 175.62 | 174.66 | 173.7 |
| 100 day SMA | 173.52 | 173.25 | 172.95 |
| 150 day SMA | 184.31 | 184.7 | 185.1 |
| 200 day SMA | 198.67 | 198.85 | 199.07 |
Fundamentals, profit and EPS of Integra Eng 505358
EPS is 4.69 and PE is: 43.38
Last quarter profit: (December 2025 quarter) 3.46 crores (-43.37%)
Debt: 33.64 in crores
Market capitalization: 433.93
EPS is 5.46 and PE is: 37.26
Last quarter profit: (September 2025 quarter) 3.47 crores (-34.65%)
Debt: 33.64 in crores
Market capitalization: 591.77
Videos related to: IntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


