Munafa Stock Market Course + Intraday & FNO calls 
IntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505358
- 505358 Experts view
- Tomorrow's Movement 505358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraEng
Strong intraday Stock price targets for IntegraEng are 218.33 and 227.33
| Intraday Target 1 | 211.55 |
| Intraday Target 2 | 216.1 |
| Intraday Target 3 | 220.55 |
| Intraday Target 4 | 225.1 |
| Intraday Target 5 | 229.55 |
Daily price and volume Integra Eng
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 220.65 (1.22%) | 216.10 | 216.00 - 225.00 | 0.725 times | Thu 18 June 2026 | 218.00 (-1.6%) | 225.60 | 216.30 - 225.60 | 0.4309 times | Wed 17 June 2026 | 221.55 (-1.27%) | 224.00 | 221.00 - 229.70 | 0.428 times | Tue 16 June 2026 | 224.40 (-2.43%) | 228.90 | 223.00 - 231.00 | 1.3422 times | Mon 15 June 2026 | 230.00 (3.49%) | 224.35 | 217.85 - 233.35 | 1.2948 times | Fri 12 June 2026 | 222.25 (1.02%) | 225.35 | 216.70 - 230.00 | 1.4762 times | Thu 11 June 2026 | 220.00 (3.38%) | 213.00 | 206.00 - 221.85 | 1.4399 times | Wed 10 June 2026 | 212.80 (-0.91%) | 210.75 | 210.75 - 223.00 | 1.3112 times | Tue 09 June 2026 | 214.75 (-1.81%) | 215.05 | 210.10 - 218.70 | 0.1543 times | Mon 08 June 2026 | 218.70 (-3.04%) | 225.90 | 215.00 - 225.90 | 1.3975 times | Fri 05 June 2026 | 225.55 (2.87%) | 217.30 | 215.35 - 227.55 | 1.7634 times |
Weekly price and charts IntegraEng
Strong weekly Stock price targets for IntegraEng 505358 are 209.65 and 227
| Weekly Target 1 | 205.98 |
| Weekly Target 2 | 213.32 |
| Weekly Target 3 | 223.33333333333 |
| Weekly Target 4 | 230.67 |
| Weekly Target 5 | 240.68 |
Weekly price and volumes for Integra Eng
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 220.65 (-0.72%) | 224.35 | 216.00 - 233.35 | 0.4797 times | Fri 12 June 2026 | 222.25 (-1.46%) | 225.90 | 206.00 - 230.00 | 0.6568 times | Fri 05 June 2026 | 225.55 (-4.63%) | 228.30 | 212.10 - 235.50 | 0.7957 times | Fri 29 May 2026 | 236.50 (16.24%) | 203.90 | 203.90 - 248.75 | 1.8153 times | Fri 22 May 2026 | 203.45 (-5.77%) | 215.00 | 193.70 - 225.00 | 1.1801 times | Fri 15 May 2026 | 215.90 (-5.84%) | 228.95 | 212.90 - 234.00 | 0.7004 times | Fri 08 May 2026 | 229.30 (28.53%) | 178.40 | 178.40 - 234.50 | 3.7732 times | Thu 30 April 2026 | 178.40 (-2.22%) | 180.10 | 171.60 - 185.90 | 0.1586 times | Fri 24 April 2026 | 182.45 (-0.3%) | 184.55 | 176.10 - 189.65 | 0.2 times | Fri 17 April 2026 | 183.00 (1.67%) | 167.90 | 167.90 - 189.50 | 0.2402 times | Fri 10 April 2026 | 180.00 (34.98%) | 134.50 | 127.35 - 182.00 | 0.6451 times |
Monthly price and charts IntegraEng
Strong monthly Stock price targets for IntegraEng 505358 are 198.58 and 228.08
| Monthly Target 1 | 191.22 |
| Monthly Target 2 | 205.93 |
| Monthly Target 3 | 220.71666666667 |
| Monthly Target 4 | 235.43 |
| Monthly Target 5 | 250.22 |
Monthly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 220.65 (-6.7%) | 228.30 | 206.00 - 235.50 | 0.5643 times | Fri 29 May 2026 | 236.50 (32.57%) | 178.40 | 178.40 - 248.75 | 2.1812 times | Thu 30 April 2026 | 178.40 (49.85%) | 125.25 | 125.25 - 189.65 | 0.4243 times | Mon 30 March 2026 | 119.05 (-26.51%) | 148.05 | 118.00 - 163.65 | 1.3977 times | Fri 27 February 2026 | 162.00 (1.92%) | 158.95 | 152.60 - 180.00 | 0.6188 times | Fri 30 January 2026 | 158.95 (-15.63%) | 188.30 | 158.00 - 194.00 | 0.5646 times | Wed 31 December 2025 | 188.40 (6.32%) | 181.70 | 170.00 - 194.90 | 0.833 times | Fri 28 November 2025 | 177.20 (-25.75%) | 237.40 | 170.00 - 248.55 | 1.0839 times | Fri 31 October 2025 | 238.65 (0.46%) | 240.00 | 234.55 - 270.00 | 1.1856 times | Tue 30 September 2025 | 237.55 (1.78%) | 233.00 | 227.00 - 253.95 | 1.1466 times | Fri 29 August 2025 | 233.40 (-8.51%) | 250.35 | 232.30 - 257.40 | 0.7154 times |
Yearly price and charts IntegraEng
Strong yearly Stock price targets for IntegraEng 505358 are 169.33 and 300.08
| Yearly Target 1 | 65.05 |
| Yearly Target 2 | 142.85 |
| Yearly Target 3 | 195.8 |
| Yearly Target 4 | 273.6 |
| Yearly Target 5 | 326.55 |
Yearly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 220.65 (17.12%) | 188.30 | 118.00 - 248.75 | 0.4433 times | Wed 31 December 2025 | 188.40 (-21.37%) | 237.05 | 170.00 - 279.95 | 0.8306 times | Tue 31 December 2024 | 239.60 (-11.77%) | 278.00 | 198.10 - 328.55 | 1.3047 times | Fri 29 December 2023 | 271.55 (192.78%) | 98.60 | 82.65 - 324.00 | 1.919 times | Fri 30 December 2022 | 92.75 (0.82%) | 92.60 | 52.55 - 108.50 | 1.2588 times | Fri 31 December 2021 | 92.00 (172.19%) | 33.10 | 25.35 - 107.70 | 2.0872 times | Thu 31 December 2020 | 33.80 (-11.05%) | 38.00 | 16.00 - 45.80 | 0.5195 times | Tue 31 December 2019 | 38.00 (-34.2%) | 59.00 | 33.95 - 59.65 | 0.4637 times | Mon 31 December 2018 | 57.75 (0%) | 49.90 | 37.40 - 63.00 | 0.1732 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraEng
Tomorrow's movement Prediction of Integra Eng 505358 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 221.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Eng 505358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Eng 505358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 8 points
Upper Bollinger band is at 238 and lower is at 207, while middle bands are at 215 and 230
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegraEng (505358) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntegraEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntegraEng in short term but the sell signal is initial and weak.
IntegraEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegraEng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntegraEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.04 and IntegraEng 505358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegraEng 505358 stock. Volume based technical analysis of IntegraEng 505358 stock is negative.
IntegraEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
| DMA period | DMA value |
| 5 day DMA | 222.92 |
| 12 day DMA | 220.66 |
| 20 day DMA | 221.97 |
| 35 day DMA | 219.33 |
| 50 day DMA | 207.47 |
| 100 day DMA | 181.49 |
| 150 day DMA | 181.8 |
| 200 day DMA | 196.79 |
EMA (exponential moving average) of Integra Eng 505358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.02 | 221.21 | 222.82 |
| 12 day EMA | 221.06 | 221.14 | 221.71 |
| 20 day EMA | 219.44 | 219.31 | 219.45 |
| 35 day EMA | 211.3 | 210.75 | 210.32 |
| 50 day EMA | 203.13 | 202.41 | 201.77 |
SMA (simple moving average) of Integra Eng 505358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.92 | 223.24 | 223.64 |
| 12 day SMA | 220.66 | 220.52 | 220.55 |
| 20 day SMA | 221.97 | 221.16 | 221.27 |
| 35 day SMA | 219.33 | 218.27 | 217.28 |
| 50 day SMA | 207.47 | 206.09 | 204.55 |
| 100 day SMA | 181.49 | 181 | 180.53 |
| 150 day SMA | 181.8 | 181.78 | 181.83 |
| 200 day SMA | 196.79 | 196.91 | 197.05 |
Fundamentals, profit and EPS of Integra Eng 505358
EPS is 4.69 and PE is: 47.05
Last quarter profit: (December 2025 quarter) 3.46 crores (-43.37%)
Debt: 33.64 in crores
Market capitalization: 433.93
EPS is 5.46 and PE is: 40.41
Last quarter profit: (September 2025 quarter) 3.47 crores (-34.65%)
Debt: 33.64 in crores
Market capitalization: 591.77
Videos related to: IntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
