Munafa Stock Market Course + Intraday & FNO calls 
IntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505358
- 505358 Experts view
- Tomorrow's Movement 505358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraEng
Strong intraday Stock price targets for IntegraEng are 172.98 and 180.98
| Intraday Target 1 | 171.17 |
| Intraday Target 2 | 174.78 |
| Intraday Target 3 | 179.16666666667 |
| Intraday Target 4 | 182.78 |
| Intraday Target 5 | 187.17 |
Daily price and volume Integra Eng
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 178.40 (-2.86%) | 178.60 | 175.55 - 183.55 | 0.5244 times | Wed 29 April 2026 | 183.65 (0.22%) | 184.35 | 181.00 - 185.90 | 1.409 times | Tue 28 April 2026 | 183.25 (3.12%) | 172.80 | 171.60 - 184.00 | 0.6782 times | Mon 27 April 2026 | 177.70 (-2.6%) | 180.10 | 176.10 - 182.45 | 1.1594 times | Fri 24 April 2026 | 182.45 (0.83%) | 180.05 | 177.55 - 184.10 | 0.4208 times | Thu 23 April 2026 | 180.95 (-1.17%) | 176.10 | 176.10 - 186.00 | 1.1527 times | Wed 22 April 2026 | 183.10 (-0.65%) | 186.65 | 183.00 - 189.65 | 1.193 times | Tue 21 April 2026 | 184.30 (1.35%) | 188.00 | 182.00 - 188.00 | 1.2264 times | Mon 20 April 2026 | 181.85 (-0.63%) | 184.55 | 180.90 - 187.95 | 0.7617 times | Fri 17 April 2026 | 183.00 (0.36%) | 182.55 | 181.00 - 189.50 | 1.4743 times | Thu 16 April 2026 | 182.35 (-0.27%) | 187.95 | 180.10 - 187.95 | 1.2832 times |
Weekly price and charts IntegraEng
Strong weekly Stock price targets for IntegraEng 505358 are 167.85 and 182.15
| Weekly Target 1 | 164.33 |
| Weekly Target 2 | 171.37 |
| Weekly Target 3 | 178.63333333333 |
| Weekly Target 4 | 185.67 |
| Weekly Target 5 | 192.93 |
Weekly price and volumes for Integra Eng
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 178.40 (-2.22%) | 180.10 | 171.60 - 185.90 | 0.2318 times | Fri 24 April 2026 | 182.45 (-0.3%) | 184.55 | 176.10 - 189.65 | 0.2922 times | Fri 17 April 2026 | 183.00 (1.67%) | 167.90 | 167.90 - 189.50 | 0.351 times | Fri 10 April 2026 | 180.00 (34.98%) | 134.50 | 127.35 - 182.00 | 0.9428 times | Thu 02 April 2026 | 133.35 (5.79%) | 125.00 | 118.00 - 138.00 | 0.6363 times | Fri 27 March 2026 | 126.05 (-6.35%) | 130.55 | 125.00 - 143.90 | 2.3223 times | Fri 20 March 2026 | 134.60 (-6.95%) | 145.00 | 132.00 - 147.70 | 2.0998 times | Fri 13 March 2026 | 144.65 (-6.98%) | 155.00 | 144.00 - 155.95 | 1.4634 times | Fri 06 March 2026 | 155.50 (-4.01%) | 148.05 | 147.00 - 163.65 | 0.7787 times | Fri 27 February 2026 | 162.00 (-4.2%) | 165.30 | 160.25 - 171.65 | 0.8817 times | Fri 20 February 2026 | 169.10 (5.95%) | 159.60 | 155.55 - 174.00 | 0.6665 times |
Monthly price and charts IntegraEng
Strong monthly Stock price targets for IntegraEng 505358 are 151.83 and 216.23
| Monthly Target 1 | 100.03 |
| Monthly Target 2 | 139.22 |
| Monthly Target 3 | 164.43333333333 |
| Monthly Target 4 | 203.62 |
| Monthly Target 5 | 228.83 |
Monthly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 178.40 (49.85%) | 125.25 | 125.25 - 189.65 | 0.4252 times | Mon 30 March 2026 | 119.05 (-26.51%) | 148.05 | 118.00 - 163.65 | 1.4007 times | Fri 27 February 2026 | 162.00 (1.92%) | 158.95 | 152.60 - 180.00 | 0.6202 times | Fri 30 January 2026 | 158.95 (-15.63%) | 188.30 | 158.00 - 194.00 | 0.5658 times | Wed 31 December 2025 | 188.40 (6.32%) | 181.70 | 170.00 - 194.90 | 0.8348 times | Fri 28 November 2025 | 177.20 (-25.75%) | 237.40 | 170.00 - 248.55 | 1.0862 times | Fri 31 October 2025 | 238.65 (0.46%) | 240.00 | 234.55 - 270.00 | 1.1881 times | Tue 30 September 2025 | 237.55 (1.78%) | 233.00 | 227.00 - 253.95 | 1.149 times | Fri 29 August 2025 | 233.40 (-8.51%) | 250.35 | 232.30 - 257.40 | 0.7169 times | Thu 31 July 2025 | 255.10 (14.06%) | 222.15 | 221.00 - 279.95 | 2.013 times | Mon 30 June 2025 | 223.65 (7.42%) | 207.00 | 197.00 - 236.00 | 0.9814 times |
Yearly price and charts IntegraEng
Strong yearly Stock price targets for IntegraEng 505358 are 110.2 and 186.2
| Yearly Target 1 | 87.47 |
| Yearly Target 2 | 132.93 |
| Yearly Target 3 | 163.46666666667 |
| Yearly Target 4 | 208.93 |
| Yearly Target 5 | 239.47 |
Yearly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 178.40 (-5.31%) | 188.30 | 118.00 - 194.00 | 0.2372 times | Wed 31 December 2025 | 188.40 (-21.37%) | 237.05 | 170.00 - 279.95 | 0.8506 times | Tue 31 December 2024 | 239.60 (-11.77%) | 278.00 | 198.10 - 328.55 | 1.3361 times | Fri 29 December 2023 | 271.55 (192.78%) | 98.60 | 82.65 - 324.00 | 1.9652 times | Fri 30 December 2022 | 92.75 (0.82%) | 92.60 | 52.55 - 108.50 | 1.2891 times | Fri 31 December 2021 | 92.00 (172.19%) | 33.10 | 25.35 - 107.70 | 2.1374 times | Thu 31 December 2020 | 33.80 (-11.05%) | 38.00 | 16.00 - 45.80 | 0.532 times | Tue 31 December 2019 | 38.00 (-34.2%) | 59.00 | 33.95 - 59.65 | 0.4749 times | Mon 31 December 2018 | 57.75 (0%) | 49.90 | 37.40 - 63.00 | 0.1774 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraEng
Tomorrow's movement Prediction of Integra Eng 505358 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Eng 505358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Eng 505358 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Integra Eng 505358 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 17 points
Upper Bollinger band is at 206 and lower is at 139, while middle bands are at 155 and 189
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegraEng (505358) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IntegraEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntegraEng in short term and the buy signal is strong.
IntegraEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegraEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.08 and IntegraEng 505358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegraEng 505358 stock. Volume based technical analysis of IntegraEng 505358 stock is negative.
IntegraEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
| DMA period | DMA value |
| 5 day DMA | 181.09 |
| 12 day DMA | 181.99 |
| 20 day DMA | 171.82 |
| 35 day DMA | 157.68 |
| 50 day DMA | 159.46 |
| 100 day DMA | 166.88 |
| 150 day DMA | 187.08 |
| 200 day DMA | 201.42 |
EMA (exponential moving average) of Integra Eng 505358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.89 | 182.14 | 181.38 |
| 12 day EMA | 178.04 | 177.97 | 176.94 |
| 20 day EMA | 172.76 | 172.17 | 170.96 |
| 35 day EMA | 168.55 | 167.97 | 167.05 |
| 50 day EMA | 162.25 | 161.59 | 160.69 |
SMA (simple moving average) of Integra Eng 505358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.09 | 181.6 | 181.49 |
| 12 day SMA | 181.99 | 181.85 | 181.55 |
| 20 day SMA | 171.82 | 168.85 | 165.97 |
| 35 day SMA | 157.68 | 157.02 | 156.25 |
| 50 day SMA | 159.46 | 159.17 | 158.82 |
| 100 day SMA | 166.88 | 166.89 | 166.87 |
| 150 day SMA | 187.08 | 187.51 | 187.92 |
| 200 day SMA | 201.42 | 201.76 | 202.02 |
Fundamentals, profit and EPS of Integra Eng 505358
EPS is 4.69 and PE is: 38.04
Last quarter profit: (December 2025 quarter) 3.46 crores (-43.37%)
Debt: 33.64 in crores
Market capitalization: 433.93
EPS is 5.46 and PE is: 32.67
Last quarter profit: (September 2025 quarter) 3.47 crores (-34.65%)
Debt: 33.64 in crores
Market capitalization: 591.77
Videos related to: IntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
