Munafa Stock Market Course + Intraday & FNO calls 
IntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505358
- 505358 Experts view
- Tomorrow's Movement 505358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraEng
Strong intraday Stock price targets for IntegraEng are 175.73 and 189.48
| Intraday Target 1 | 165 |
| Intraday Target 2 | 172.7 |
| Intraday Target 3 | 178.75 |
| Intraday Target 4 | 186.45 |
| Intraday Target 5 | 192.5 |
Daily price and volume Integra Eng
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 180.40 (3.92%) | 174.50 | 171.05 - 184.80 | 1.6512 times | Mon 28 September 2026 | 173.60 (-3.82%) | 178.55 | 172.65 - 180.00 | 0.4557 times | Fri 25 September 2026 | 180.50 (0.73%) | 178.35 | 174.55 - 186.95 | 0.7047 times | Thu 24 September 2026 | 179.20 (-0.61%) | 181.85 | 175.50 - 184.00 | 1.1972 times | Wed 23 September 2026 | 180.30 (-1.1%) | 182.60 | 177.70 - 189.45 | 0.8054 times | Tue 22 September 2026 | 182.30 (3.73%) | 177.00 | 172.30 - 188.60 | 2.6885 times | Mon 21 September 2026 | 175.75 (4.3%) | 168.00 | 166.30 - 186.00 | 1.2564 times | Fri 18 September 2026 | 168.50 (-0.27%) | 170.05 | 166.55 - 173.90 | 0.5583 times | Thu 17 September 2026 | 168.95 (0%) | 174.10 | 166.80 - 174.10 | 0.2808 times | Wed 16 September 2026 | 168.95 (0.54%) | 169.00 | 166.15 - 172.50 | 0.4018 times | Tue 15 September 2026 | 168.05 (-3.31%) | 173.15 | 168.00 - 176.90 | 0.7596 times |
Weekly price and charts IntegraEng
Strong weekly Stock price targets for IntegraEng 505358 are 175.73 and 189.48
| Weekly Target 1 | 165 |
| Weekly Target 2 | 172.7 |
| Weekly Target 3 | 178.75 |
| Weekly Target 4 | 186.45 |
| Weekly Target 5 | 192.5 |
Weekly price and volumes for Integra Eng
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 180.40 (-0.06%) | 178.55 | 171.05 - 184.80 | 0.4169 times | Fri 25 September 2026 | 180.50 (7.12%) | 168.00 | 166.30 - 189.45 | 1.3162 times | Fri 18 September 2026 | 168.50 (-3.05%) | 173.15 | 166.15 - 176.90 | 0.3958 times | Fri 11 September 2026 | 173.80 (5.88%) | 163.00 | 163.00 - 191.00 | 1.8018 times | Fri 04 September 2026 | 164.15 (-3.78%) | 171.90 | 159.40 - 171.90 | 1.3518 times | Fri 28 August 2026 | 170.60 (2.68%) | 166.20 | 161.50 - 174.95 | 0.4411 times | Fri 21 August 2026 | 166.15 (7.23%) | 152.15 | 152.15 - 169.90 | 0.8358 times | Fri 14 August 2026 | 154.95 (-2.36%) | 158.10 | 150.70 - 165.00 | 1.3725 times | Fri 07 August 2026 | 158.70 (-4.51%) | 165.00 | 154.80 - 174.00 | 0.9666 times | Fri 31 July 2026 | 166.20 (-1.74%) | 175.85 | 160.10 - 176.00 | 1.1014 times | Fri 24 July 2026 | 169.15 (-6.55%) | 180.00 | 164.50 - 180.50 | 0.9763 times |
Monthly price and charts IntegraEng
Strong monthly Stock price targets for IntegraEng 505358 are 169.9 and 201.5
| Monthly Target 1 | 145.33 |
| Monthly Target 2 | 162.87 |
| Monthly Target 3 | 176.93333333333 |
| Monthly Target 4 | 194.47 |
| Monthly Target 5 | 208.53 |
Monthly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 180.40 (7.06%) | 168.40 | 159.40 - 191.00 | 0.6785 times | Mon 31 August 2026 | 168.50 (1.38%) | 165.00 | 150.70 - 174.95 | 0.4706 times | Fri 31 July 2026 | 166.20 (-22.1%) | 205.60 | 160.10 - 223.00 | 0.7669 times | Tue 30 June 2026 | 213.35 (-9.79%) | 228.30 | 206.00 - 235.50 | 0.8472 times | Fri 29 May 2026 | 236.50 (32.57%) | 178.40 | 178.40 - 248.75 | 2.6222 times | Thu 30 April 2026 | 178.40 (49.85%) | 125.25 | 125.25 - 189.65 | 0.5101 times | Mon 30 March 2026 | 119.05 (-26.51%) | 148.05 | 118.00 - 163.65 | 1.6803 times | Fri 27 February 2026 | 162.00 (1.92%) | 158.95 | 152.60 - 180.00 | 0.7439 times | Fri 30 January 2026 | 158.95 (-15.63%) | 188.30 | 158.00 - 194.00 | 0.6788 times | Wed 31 December 2025 | 188.40 (6.32%) | 181.70 | 170.00 - 194.90 | 1.0015 times | Fri 28 November 2025 | 177.20 (-25.75%) | 237.40 | 170.00 - 248.55 | 1.303 times |
Yearly price and charts IntegraEng
Strong yearly Stock price targets for IntegraEng 505358 are 83.83 and 214.58
| Yearly Target 1 | 51.63 |
| Yearly Target 2 | 116.02 |
| Yearly Target 3 | 182.38333333333 |
| Yearly Target 4 | 246.77 |
| Yearly Target 5 | 313.13 |
Yearly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 180.40 (-4.25%) | 188.30 | 118.00 - 248.75 | 0.5685 times | Wed 31 December 2025 | 188.40 (-21.37%) | 237.05 | 170.00 - 279.95 | 0.8185 times | Tue 31 December 2024 | 239.60 (-11.77%) | 278.00 | 198.10 - 328.55 | 1.2856 times | Fri 29 December 2023 | 271.55 (192.78%) | 98.60 | 82.65 - 324.00 | 1.8909 times | Fri 30 December 2022 | 92.75 (0.82%) | 92.60 | 52.55 - 108.50 | 1.2404 times | Fri 31 December 2021 | 92.00 (172.19%) | 33.10 | 25.35 - 107.70 | 2.0566 times | Thu 31 December 2020 | 33.80 (-11.05%) | 38.00 | 16.00 - 45.80 | 0.5119 times | Tue 31 December 2019 | 38.00 (-34.2%) | 59.00 | 33.95 - 59.65 | 0.457 times | Mon 31 December 2018 | 57.75 (0%) | 49.90 | 37.40 - 63.00 | 0.1707 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraEng
Tomorrow's movement Prediction of Integra Eng 505358 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Eng 505358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Eng 505358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 7 points
Upper Bollinger band is at 185 and lower is at 161, while middle bands are at 167 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegraEng (505358) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IntegraEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntegraEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegraEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegraEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.43 and IntegraEng 505358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegraEng 505358 stock. Volume based technical analysis of IntegraEng 505358 stock is negative.
IntegraEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
| DMA period | DMA value |
| 5 day DMA | 178.8 |
| 12 day DMA | 175.03 |
| 20 day DMA | 172.81 |
| 35 day DMA | 168.59 |
| 50 day DMA | 167.94 |
| 100 day DMA | 191.23 |
| 150 day DMA | 181.54 |
| 200 day DMA | 179.6 |
EMA (exponential moving average) of Integra Eng 505358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.09 | 176.94 | 178.61 |
| 12 day EMA | 175.94 | 175.13 | 175.41 |
| 20 day EMA | 173.95 | 173.27 | 173.23 |
| 35 day EMA | 171.93 | 171.43 | 171.3 |
| 50 day EMA | 170.09 | 169.67 | 169.51 |
SMA (simple moving average) of Integra Eng 505358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.8 | 179.18 | 179.61 |
| 12 day SMA | 175.03 | 174.72 | 175.04 |
| 20 day SMA | 172.81 | 172.22 | 172.07 |
| 35 day SMA | 168.59 | 167.97 | 167.54 |
| 50 day SMA | 167.94 | 167.77 | 167.92 |
| 100 day SMA | 191.23 | 191.65 | 191.97 |
| 150 day SMA | 181.54 | 181.48 | 181.42 |
| 200 day SMA | 179.6 | 179.57 | 179.56 |
Fundamentals, profit and EPS of Integra Eng 505358
EPS is 4.48 and PE is: 40.27
Last quarter profit: (March 2026 quarter) 3.41 crores (-17.43%)
Debt: 21.80 in crores
Market capitalization: 744.27
EPS is 4.69 and PE is: 38.46
Last quarter profit: (December 2025 quarter) 3.46 crores (-43.37%)
Debt: 33.64 in crores
Market capitalization: 433.93
Videos related to: IntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
