Munafa Stock Market Course + Intraday & FNO calls 
IntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505358
- 505358 Experts view
- Tomorrow's Movement 505358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraEng
Strong intraday Stock price targets for IntegraEng are 180 and 186.55
| Intraday Target 1 | 174.82 |
| Intraday Target 2 | 178.63 |
| Intraday Target 3 | 181.36666666667 |
| Intraday Target 4 | 185.18 |
| Intraday Target 5 | 187.92 |
Daily price and volume Integra Eng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 182.45 (0.83%) | 180.05 | 177.55 - 184.10 | 0.2954 times | Thu 23 April 2026 | 180.95 (-1.17%) | 176.10 | 176.10 - 186.00 | 0.8091 times | Wed 22 April 2026 | 183.10 (-0.65%) | 186.65 | 183.00 - 189.65 | 0.8374 times | Tue 21 April 2026 | 184.30 (1.35%) | 188.00 | 182.00 - 188.00 | 0.8609 times | Mon 20 April 2026 | 181.85 (-0.63%) | 184.55 | 180.90 - 187.95 | 0.5347 times | Fri 17 April 2026 | 183.00 (0.36%) | 182.55 | 181.00 - 189.50 | 1.0349 times | Thu 16 April 2026 | 182.35 (-0.27%) | 187.95 | 180.10 - 187.95 | 0.9007 times | Wed 15 April 2026 | 182.85 (3.45%) | 181.95 | 178.10 - 188.95 | 1.4442 times | Mon 13 April 2026 | 176.75 (-1.81%) | 167.90 | 167.90 - 177.00 | 0.6291 times | Fri 10 April 2026 | 180.00 (4.17%) | 177.95 | 171.00 - 182.00 | 2.6536 times | Thu 09 April 2026 | 172.80 (6.57%) | 161.05 | 156.50 - 173.30 | 2.8475 times |
Weekly price and charts IntegraEng
Strong weekly Stock price targets for IntegraEng 505358 are 172.5 and 186.05
| Weekly Target 1 | 169.18 |
| Weekly Target 2 | 175.82 |
| Weekly Target 3 | 182.73333333333 |
| Weekly Target 4 | 189.37 |
| Weekly Target 5 | 196.28 |
Weekly price and volumes for Integra Eng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 182.45 (-0.3%) | 184.55 | 176.10 - 189.65 | 0.2801 times | Fri 17 April 2026 | 183.00 (1.67%) | 167.90 | 167.90 - 189.50 | 0.3364 times | Fri 10 April 2026 | 180.00 (34.98%) | 134.50 | 127.35 - 182.00 | 0.9035 times | Thu 02 April 2026 | 133.35 (5.79%) | 125.00 | 118.00 - 138.00 | 0.6098 times | Fri 27 March 2026 | 126.05 (-6.35%) | 130.55 | 125.00 - 143.90 | 2.2256 times | Fri 20 March 2026 | 134.60 (-6.95%) | 145.00 | 132.00 - 147.70 | 2.0123 times | Fri 13 March 2026 | 144.65 (-6.98%) | 155.00 | 144.00 - 155.95 | 1.4024 times | Fri 06 March 2026 | 155.50 (-4.01%) | 148.05 | 147.00 - 163.65 | 0.7463 times | Fri 27 February 2026 | 162.00 (-4.2%) | 165.30 | 160.25 - 171.65 | 0.845 times | Fri 20 February 2026 | 169.10 (5.95%) | 159.60 | 155.55 - 174.00 | 0.6388 times | Fri 13 February 2026 | 159.60 (-5.98%) | 169.65 | 152.60 - 179.00 | 0.761 times |
Monthly price and charts IntegraEng
Strong monthly Stock price targets for IntegraEng 505358 are 153.85 and 218.25
| Monthly Target 1 | 101.38 |
| Monthly Target 2 | 141.92 |
| Monthly Target 3 | 165.78333333333 |
| Monthly Target 4 | 206.32 |
| Monthly Target 5 | 230.18 |
Monthly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 182.45 (53.25%) | 125.25 | 125.25 - 189.65 | 0.3806 times | Mon 30 March 2026 | 119.05 (-26.51%) | 148.05 | 118.00 - 163.65 | 1.4073 times | Fri 27 February 2026 | 162.00 (1.92%) | 158.95 | 152.60 - 180.00 | 0.623 times | Fri 30 January 2026 | 158.95 (-15.63%) | 188.30 | 158.00 - 194.00 | 0.5685 times | Wed 31 December 2025 | 188.40 (6.32%) | 181.70 | 170.00 - 194.90 | 0.8387 times | Fri 28 November 2025 | 177.20 (-25.75%) | 237.40 | 170.00 - 248.55 | 1.0913 times | Fri 31 October 2025 | 238.65 (0.46%) | 240.00 | 234.55 - 270.00 | 1.1937 times | Tue 30 September 2025 | 237.55 (1.78%) | 233.00 | 227.00 - 253.95 | 1.1544 times | Fri 29 August 2025 | 233.40 (-8.51%) | 250.35 | 232.30 - 257.40 | 0.7203 times | Thu 31 July 2025 | 255.10 (14.06%) | 222.15 | 221.00 - 279.95 | 2.0223 times | Mon 30 June 2025 | 223.65 (7.42%) | 207.00 | 197.00 - 236.00 | 0.986 times |
Yearly price and charts IntegraEng
Strong yearly Stock price targets for IntegraEng 505358 are 112.23 and 188.23
| Yearly Target 1 | 88.82 |
| Yearly Target 2 | 135.63 |
| Yearly Target 3 | 164.81666666667 |
| Yearly Target 4 | 211.63 |
| Yearly Target 5 | 240.82 |
Yearly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 182.45 (-3.16%) | 188.30 | 118.00 - 194.00 | 0.2337 times | Wed 31 December 2025 | 188.40 (-21.37%) | 237.05 | 170.00 - 279.95 | 0.851 times | Tue 31 December 2024 | 239.60 (-11.77%) | 278.00 | 198.10 - 328.55 | 1.3366 times | Fri 29 December 2023 | 271.55 (192.78%) | 98.60 | 82.65 - 324.00 | 1.966 times | Fri 30 December 2022 | 92.75 (0.82%) | 92.60 | 52.55 - 108.50 | 1.2896 times | Fri 31 December 2021 | 92.00 (172.19%) | 33.10 | 25.35 - 107.70 | 2.1383 times | Thu 31 December 2020 | 33.80 (-11.05%) | 38.00 | 16.00 - 45.80 | 0.5322 times | Tue 31 December 2019 | 38.00 (-34.2%) | 59.00 | 33.95 - 59.65 | 0.4751 times | Mon 31 December 2018 | 57.75 (0%) | 49.90 | 37.40 - 63.00 | 0.1775 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraEng
Tomorrow's movement Prediction of Integra Eng 505358 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Eng 505358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Eng 505358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 24 points
Upper Bollinger band is at 208 and lower is at 116, while middle bands are at 139 and 185
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegraEng (505358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegraEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntegraEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegraEng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegraEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.61 and IntegraEng 505358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegraEng 505358 stock. Volume based technical analysis of IntegraEng 505358 stock is negative.
IntegraEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
| DMA period | DMA value |
| 5 day DMA | 182.53 |
| 12 day DMA | 179.38 |
| 20 day DMA | 161.42 |
| 35 day DMA | 154.86 |
| 50 day DMA | 158.34 |
| 100 day DMA | 166.81 |
| 150 day DMA | 188.76 |
| 200 day DMA | 202.49 |
EMA (exponential moving average) of Integra Eng 505358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.83 | 181.52 | 181.8 |
| 12 day EMA | 175.44 | 174.17 | 172.94 |
| 20 day EMA | 168.75 | 167.31 | 165.88 |
| 35 day EMA | 164.7 | 163.65 | 162.63 |
| 50 day EMA | 161.38 | 160.52 | 159.69 |
SMA (simple moving average) of Integra Eng 505358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.53 | 182.64 | 182.92 |
| 12 day SMA | 179.38 | 176.79 | 173.48 |
| 20 day SMA | 161.42 | 158.62 | 156.31 |
| 35 day SMA | 154.86 | 154.28 | 153.79 |
| 50 day SMA | 158.34 | 158.08 | 157.91 |
| 100 day SMA | 166.81 | 166.79 | 166.77 |
| 150 day SMA | 188.76 | 189.15 | 189.49 |
| 200 day SMA | 202.49 | 202.71 | 202.93 |
Fundamentals, profit and EPS of Integra Eng 505358
EPS is 4.69 and PE is: 38.9
Last quarter profit: (December 2025 quarter) 3.46 crores (-43.37%)
Debt: 33.64 in crores
Market capitalization: 433.93
EPS is 5.46 and PE is: 33.42
Last quarter profit: (September 2025 quarter) 3.47 crores (-34.65%)
Debt: 33.64 in crores
Market capitalization: 591.77
Videos related to: IntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
