ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505358 Historical charts - INTEGRA ENG

Historical charts for Stock 505358 - Share INTEGRA ENG trades in BSE

Moving Averages for

  • 5Day Average: 174.95
  • 12Day Average: 173.69
  • 20Day Average: 174.49
  • 50Day Average: 202.73
  • 100Day Average: 222.3
  • 150Day Average: 224.57

505358 Indicators & signals

Indicator MACD (12,26,9)

175.18, 182.01, -9.33
Indicator MACD is in negative zone

Indicator ADX (14)

31.4, 12.28, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505358 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 176.00 174.00 to 177.80 -0.54% 0.74 times
24 Wed Dec 2025 176.95 176.00 to 179.90 0.51% 1.32 times
23 Tue Dec 2025 176.05 172.85 to 178.70 0.63% 0.54 times
22 Mon Dec 2025 174.95 170.80 to 175.80 2.43% 1.2 times
19 Fri Dec 2025 170.80 170.30 to 174.75 -0.93% 1.05 times
18 Thu Dec 2025 172.40 171.50 to 174.00 0.41% 0.4 times
17 Wed Dec 2025 171.70 171.00 to 175.80 -1.32% 0.37 times
16 Tue Dec 2025 174.00 172.35 to 178.00 -0.34% 1.11 times
15 Mon Dec 2025 174.60 173.55 to 177.50 1.51% 1.48 times
12 Fri Dec 2025 172.00 170.35 to 178.90 -0.55% 2.04 times
11 Thu Dec 2025 172.95 172.00 to 175.25 0.61% 0.48 times
10 Wed Dec 2025 171.90 171.70 to 176.50 -1.06% 0.74 times

Technical analysis forecast for 505358 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505358 505358 at this time. Stock is falling and might fall more.

It appears as if 505358 505358 gave a large move recently.

Stock of 505358 (505358) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505358 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 175.6 as stoploss in an intra day buy trade for a target of 178.42. However, stock will show a bearish move below 175.6.

Tomorrow's movement Prediction of 505358 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 505358 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.4

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505358 Historical charts - Share INTEGRA ENG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505358 Historical charts - Share INTEGRA ENG

 

Back to top