ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505358 Historical charts - INTEGRA ENG

Historical charts for Stock 505358 - Share INTEGRA ENG trades in BSE

Moving Averages for

  • 5Day Average: 151.46
  • 12Day Average: 157.1
  • 20Day Average: 161
  • 50Day Average: 169.11
  • 100Day Average: 184.61
  • 150Day Average: 203.67

505358 Indicators & signals

Indicator MACD (12,26,9)

155.99, 161.13, -4.05
Indicator MACD is in negative zone

Indicator ADX (14)

53.74, 8.09, 26.87
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505358 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 148.70 146.25 to 155.50 -3.41% 2.01 times
11 Wed Mar 2026 153.95 150.00 to 155.95 3.01% 1.14 times
10 Tue Mar 2026 149.45 146.35 to 154.95 -0.17% 1.38 times
09 Mon Mar 2026 149.70 148.00 to 155.00 -3.73% 1.08 times
06 Fri Mar 2026 155.50 152.65 to 161.00 -0.7% 0.48 times
05 Thu Mar 2026 156.60 155.00 to 161.45 -1.29% 0.68 times
04 Wed Mar 2026 158.65 153.00 to 163.35 3.25% 0.71 times
02 Mon Mar 2026 153.65 147.00 to 163.65 -5.15% 1.88 times
27 Fri Feb 2026 162.00 160.25 to 164.45 -1.25% 1.11 times
26 Thu Feb 2026 164.05 162.90 to 169.25 -2.64% 0.98 times
25 Wed Feb 2026 168.50 165.05 to 170.85 2.49% 0.56 times
24 Tue Feb 2026 164.40 162.55 to 169.75 -0.78% 0.71 times

Technical analysis forecast for 505358 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505358 505358 at this time. Stock is falling and might fall more.

It appears as if 505358 505358 gave a large move recently.

Stock of 505358 (505358) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505358 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505358 stays below 152, but if it comes above 152, then a intra day buy could be more profitable.
If you take a sell trade below 152, then use 152 as stoploss and 143.4 as target. However if you take a buy trade in 505358, then use 152 as stoploss and 159.21 as target.

Tomorrow's movement Prediction of 505358 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.25

Tomorrow's movement Prediction of 505358 is strongly bearish. It has broken a strong support of 159 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505358 Historical charts - Share INTEGRA ENG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505358 Historical charts - Share INTEGRA ENG

 

Back to top