ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505358 Historical charts - INTEGRA ENG

Historical charts for Stock 505358 - Share INTEGRA ENG trades in BSE

Moving Averages for

  • 5Day Average: 178.15
  • 12Day Average: 183.58
  • 20Day Average: 180.73
  • 50Day Average: 185.76
  • 100Day Average: 214.25
  • 150Day Average: 221.82

505358 Indicators & signals

Indicator MACD (12,26,9)

180.54, 182.22, -1.79
Indicator MACD is in negative zone

Indicator ADX (14)

6.55, 18.46, 16.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505358 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 178.15 177.00 to 184.50 -0.97% 0.6 times
14 Wed Jan 2026 179.90 177.85 to 181.40 0.81% 0.29 times
13 Tue Jan 2026 178.45 176.80 to 181.80 0.68% 0.29 times
12 Mon Jan 2026 177.25 177.00 to 178.50 0.14% 1.45 times
09 Fri Jan 2026 177.00 177.00 to 181.95 -0.84% 4.57 times
08 Thu Jan 2026 178.50 177.50 to 189.00 -3.77% 0.7 times
07 Wed Jan 2026 185.50 185.00 to 192.00 -1.33% 0.41 times
06 Tue Jan 2026 188.00 186.00 to 193.00 -0.21% 0.4 times
05 Mon Jan 2026 188.40 185.15 to 194.00 -1.64% 0.47 times
02 Fri Jan 2026 191.55 187.05 to 194.00 -0.16% 0.46 times
01 Thu Jan 2026 191.85 181.25 to 193.00 1.83% 0.97 times
31 Wed Dec 2025 188.40 183.00 to 194.90 0.21% 2.18 times

Technical analysis forecast for 505358 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505358 505358 at this time. Stock is falling and might fall more.

It appears as if 505358 505358 gave a large move recently.

Stock of 505358 (505358) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505358 is bearish for shortterm, and stock might move down till 174.8 or till 167.1. Use a stoploss of 181.13 and if the stock hits stoploss, then it can shoot up till 187.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505358 Historical charts - Share INTEGRA ENG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505358 Historical charts - Share INTEGRA ENG

 

Back to top