ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505358 Historical charts - INTEGRA ENG

Historical charts for Stock 505358 - Share INTEGRA ENG trades in BSE

Moving Averages for

  • 5Day Average: 129.51
  • 12Day Average: 133.68
  • 20Day Average: 141.07
  • 50Day Average: 156.51
  • 100Day Average: 170.47
  • 150Day Average: 194.55

505358 Indicators & signals

Indicator MACD (12,26,9)

134.77, 143.46, -8.5
Indicator MACD is in negative zone

Indicator ADX (14)

33.68, 13.66, 27.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505358 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 133.35 129.50 to 137.80 -1.15% 0.21 times
01 Wed Apr 2026 134.90 125.25 to 138.00 13.31% 0.48 times
30 Mon Mar 2026 119.05 118.00 to 130.65 -5.55% 0.74 times
27 Fri Mar 2026 126.05 125.00 to 134.20 -6.07% 2.29 times
25 Wed Mar 2026 134.20 133.05 to 139.25 -1.11% 0.64 times
24 Tue Mar 2026 135.70 131.30 to 143.90 7.27% 1.12 times
23 Mon Mar 2026 126.50 126.00 to 133.95 -6.02% 1.15 times
20 Fri Mar 2026 134.60 132.15 to 136.90 0.79% 0.7 times
19 Thu Mar 2026 133.55 132.00 to 141.00 -5.38% 0.61 times
18 Wed Mar 2026 141.15 140.55 to 145.00 -0.7% 0.99 times
17 Tue Mar 2026 142.15 140.00 to 147.70 -0.52% 1.28 times
16 Mon Mar 2026 142.90 140.10 to 146.95 -1.21% 1.11 times

Technical analysis forecast for 505358 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505358 505358 at this time. Stock is falling and might fall more.

It appears as if 505358 505358 gave a large move recently.

Stock of 505358 (505358) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505358 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.2 as stoploss in an intra day buy trade for a target of 140.04. However, stock will show a bearish move below 129.2.

Tomorrow's movement Prediction of 505358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 505358 is strongly bearish. It has broken a strong support of 135 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505358 Historical charts - Share INTEGRA ENG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505358 Historical charts - Share INTEGRA ENG

 

Back to top