ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505358 Historical charts - INTEGRA ENG

Historical charts for Stock 505358 - Share INTEGRA ENG trades in BSE

Moving Averages for

  • 5Day Average: 144.5
  • 12Day Average: 147.85
  • 20Day Average: 156.52
  • 50Day Average: 165.1
  • 100Day Average: 178.15
  • 150Day Average: 181.54

505358 Indicators & signals

Indicator MACD (12,26,9)

149.29, 156.6, -6.07
Indicator MACD is in negative zone

Indicator ADX (14)

18.45, 13.67, 19.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505358 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 141.85 141.00 to 147.90 0.5% 1.25 times
11 Wed Nov 2026 141.15 140.00 to 148.50 -2.05% 1.41 times
09 Mon Nov 2026 144.10 142.60 to 149.00 -1.94% 1.79 times
30 Fri Oct 2026 146.95 145.00 to 150.00 -1.01% 0.6 times
29 Thu Oct 2026 148.45 145.05 to 155.90 -1.3% 0.73 times
28 Wed Oct 2026 150.40 147.15 to 163.90 -5.11% 0.64 times
27 Tue Oct 2026 158.50 146.80 to 160.00 7.97% 0.8 times
26 Mon Oct 2026 146.80 143.50 to 152.95 0.14% 0.83 times
23 Fri Oct 2026 146.60 142.00 to 149.95 -0.51% 0.45 times
22 Thu Oct 2026 147.35 147.00 to 151.90 -0.27% 0.35 times
21 Wed Oct 2026 147.75 145.05 to 158.90 -4.28% 2.4 times
19 Mon Oct 2026 154.35 153.10 to 158.60 -0.29% 0.14 times

Technical analysis forecast for 505358 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505358 505358 at this time. Stock is falling and might fall more.

It appears as if 505358 505358 gave a large move recently.

Stock of 505358 (505358) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505358 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 141.7 as stoploss in an intra day buy trade for a target of 154.02. However, stock will show a bearish move below 141.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505358 Historical charts - Share INTEGRA ENG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505358 Historical charts - Share INTEGRA ENG

 

Back to top