ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505358 Historical charts - INTEGRA ENG

Historical charts for Stock 505358 - Share INTEGRA ENG trades in BSE

Moving Averages for

  • 5Day Average: 169.05
  • 12Day Average: 165.88
  • 20Day Average: 169.53
  • 50Day Average: 174.61
  • 100Day Average: 201.68
  • 150Day Average: 215.96

505358 Indicators & signals

Indicator MACD (12,26,9)

168.03, 171.34, -3.93
Indicator MACD is in negative zone

Indicator ADX (14)

3.75, 19.87, 18.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505358 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 166.40 162.05 to 172.00 -1.42% 0.75 times
10 Tue Feb 2026 168.80 166.50 to 179.00 0.66% 0.83 times
09 Mon Feb 2026 167.70 167.00 to 174.65 -1.21% 0.51 times
06 Fri Feb 2026 169.75 164.65 to 173.90 -1.65% 0.25 times
05 Thu Feb 2026 172.60 168.05 to 180.00 1.41% 1.28 times
04 Wed Feb 2026 170.20 159.00 to 174.95 7.04% 1.61 times
03 Tue Feb 2026 159.00 158.00 to 168.80 -0.16% 0.75 times
02 Mon Feb 2026 159.25 157.10 to 162.05 -0.06% 0.44 times
01 Sun Feb 2026 159.35 157.00 to 164.00 0.25% 0.44 times
30 Fri Jan 2026 158.95 158.00 to 164.95 -1.27% 0.97 times
29 Thu Jan 2026 161.00 159.80 to 174.00 -9.3% 2.91 times
28 Wed Jan 2026 177.50 172.10 to 178.90 3.29% 0.36 times

Technical analysis forecast for 505358 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505358 505358 at this time. Stock is falling and might fall more.

It appears as if 505358 505358 gave a large move recently.

Stock of 505358 (505358) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505358 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 163 as stoploss in an intra day buy trade for a target of 169.82. However, stock will show a bearish move below 163.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505358 Historical charts - Share INTEGRA ENG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505358 Historical charts - Share INTEGRA ENG

 

Back to top