ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505358 Historical charts - INTEGRA ENG

Historical charts for Stock 505358 - Share INTEGRA ENG trades in BSE

Moving Averages for

  • 5Day Average: 176.5
  • 12Day Average: 180.25
  • 20Day Average: 191.14
  • 50Day Average: 223.45
  • 100Day Average: 233.62
  • 150Day Average: 228.74

505358 Indicators & signals

Indicator MACD (12,26,9)

182.55, 197.61, -14.76
Indicator MACD is in negative zone

Indicator ADX (14)

68.73, 6.9, 37.24
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505358 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 173.35 170.45 to 174.90 1.2% 0.22 times
04 Thu Dec 2025 171.30 170.50 to 176.00 -2.84% 0.79 times
03 Wed Dec 2025 176.30 172.50 to 181.00 -1.86% 0.7 times
02 Tue Dec 2025 179.65 178.70 to 183.50 -1.24% 0.51 times
01 Mon Dec 2025 181.90 180.00 to 183.25 2.65% 2.11 times
28 Fri Nov 2025 177.20 175.45 to 178.95 -0.31% 0.68 times
27 Thu Nov 2025 177.75 176.35 to 182.45 -1.14% 0.71 times
26 Wed Nov 2025 179.80 170.00 to 182.70 0.33% 1.34 times
25 Tue Nov 2025 179.20 179.00 to 184.90 -2.05% 0.87 times
24 Mon Nov 2025 182.95 182.00 to 194.85 -3.69% 1.33 times
21 Fri Nov 2025 189.95 188.00 to 195.00 -1.94% 0.96 times
20 Thu Nov 2025 193.70 192.55 to 199.70 -1.17% 1.42 times

Technical analysis forecast for 505358 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505358 505358 at this time. Stock is falling and might fall more.

It appears as if 505358 505358 gave a large move recently.

Stock of 505358 (505358) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505358 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505358 stays below 177, but if it comes above 177, then a intra day buy could be more profitable.
If you take a sell trade below 177, then use 177 as stoploss and 159.3 as target. However if you take a buy trade in 505358, then use 177 as stoploss and 191.72 as target.

Tomorrow's movement Prediction of 505358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505358 Historical charts - Share INTEGRA ENG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505358 Historical charts - Share INTEGRA ENG

 

Back to top